Loser Valuations for 5 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 5 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.15 | 10.92 B | -0.15 | -2.38 | 206.99 K | 1.27 M |
| NG | Novagold Resources Inc | 4.29 | 2.81 B | -0.04 | -0.92 | 1.92 M | 8.22 M |
| USAS | Americas Silver Corp | 4.425 | 1.04 B | -0.20 | -4.32 | 83.32 K | 368.69 K |
| BHB | Bar Harbor Bankshares | 20.2087 | 687.57 M | -0.1069 | -0.53 | 19.7 K | 398.11 K |
| SENS | Senseonics Holdings | 44.40 | 454.19 M | -0.60 | -1.33 | 53.61 K | 2.38 M |
| RLGT | Radiant Logistics | 6.33 | 417.65 M | -0.11 | -1.71 | 293.02 K | 1.85 M |
| PED | Pedevco Corp | 53.40 | 197.79 M | -1.80 | -3.26 | 6.29 K | 336.15 K |
| CMT | Core Molding Technologies Inc | 7.54 | 185.38 M | -0.15 | -1.95 | 16.6 K | 125.16 K |
| LODE | Comstock Mining Inc | 10.31 | 148.31 M | -0.165 | -1.58 | 8.72 K | 89.95 K |
| USBC | USBC, Inc. | 53.20 | 143.44 M | -1.60 | -2.92 | 475 | 25.27 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 130.51 M | -0.14 | -3.57 | 16.21 K | 61.29 K |
| BDL | Flanigan's Enterprises | 21.4453 | 122.02 M | -0.1712 | -0.79 | 4.83 K | 103.56 K |
| IOR | Income Opportunity Realty Trust | 10.9646 | 75.31 M | -0.2364 | -2.11 | 1.5 K | 16.45 K |
| WYY | Widepoint Corp | 4.475 | 62.89 M | -0.026 | -0.58 | 3.69 K | 16.5 K |
| APT | Alpha Pro Tech | 3.58 | 55.32 M | -0.02 | -0.56 | 8.89 K | 31.83 K |
| DXR | Daxor Corp | 10.31 | 49.33 M | -0.19 | -1.81 | 12.04 K | 124.15 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | -10.00 | -2.44 | 65 | 26 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.425 | 44.96 M | -0.375 | -2.23 | 10.24 K | 168.27 K |
| COHN | Cohen & CO Inc | 3.3629 | 32.9 M | -0.1396 | -3.99 | 1.67 K | 5.63 K |
| TOON | Kartoon Studios Inc | 19.30 | 31.07 M | -0.70 | -3.5 | 2.29 K | 44.2 K |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 25.63 M | -2.50 | -6.17 | 16 | 608 |
| CPHI | China Pharma Holdings | 41.00 | 24.52 M | -9.70 | -19.13 | 58.32 K | 2.39 M |
| SRXH | Srx Health Solutions Inc | 675.5555 | 16.38 M | -35.5556 | -5 | 43 | 29.05 K |
| REED | Reed's, Inc. | 933.00 | 11.98 M | -27.00 | -2.81 | 1.03 K | 961.92 K |
| CVR | Chicago Rivet & Machine Company | 23.6176 | 10.15 M | -0.6897 | -2.84 | 800 | 18.89 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.64 M | -2.50 | -1.59 | 899 | 139.34 K |
| INUV | Inuvo Inc | 12.70 | 6.76 M | -0.10 | -0.78 | 6.43 K | 81.66 K |
| PLAG | Planet Green Holdings Corp | 46.50 | 5.26 M | -1.20 | -2.52 | 6.05 K | 281.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1792.4985 | 4.91 M | -60.3015 | -3.25 | 94 | 168.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 62.40 | 4.23 M | -2.10 | -3.26 | 621 | 38.75 K |
| OPTT | Ocean Power Tech Inc | 3.06 | 3.86 M | -0.12 | -3.77 | 1.12 M | 3.42 M |
| PW | Power REIT | 5.82 | 2.48 M | -0.0927 | -1.57 | 10.78 K | 62.74 K |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | -36.00 | -3.51 | 389 | 385.11 K |
| VTAK | Catheter Precision Inc | 821750.00 | 276.77 K | -9500.00 | -1.14 | 1 | 821.75 K |
| ENSV | Enservco Corpporation | 7.125 | 29.09 K | -0.1305 | -1.8 | 11.01 K | 78.41 K |
| SCPX | Scorpius Holdings Inc | 1708.0017 | 6.11 K | -42.00 | -2.4 | 81 | 138.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5368 | -1.0006 | -4.87 | 8.79 K | 171.73 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.6256 | -0.3624 | -1.65 | 5.62 K | 121.54 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 60.076 | 3.5 T | -0.3967 | -0.66 | 20.01 M | 1.2 B |
| GOOG | Alphabet Inc Class C | 59.866 | 3.49 T | -0.3893 | -0.65 | 18.14 M | 1.09 B |
| INTC | Intel Corp | 48.1556 | 299.13 B | -0.2772 | -0.57 | 19.27 M | 927.88 M |
| NFLX | Netflix Inc | 36.549 | 260.38 B | -0.239 | -0.65 | 39.05 M | 1.43 B |
| BKNG | Booking Holdings Inc | 69.48 | 124.5 B | -0.4379 | -0.63 | 9.14 M | 635.39 M |
| PDD | Pinduoduo Inc ADR | 21.60 | 118.18 B | -1.00 | -4.42 | 19.11 M | 412.82 M |
| CSX | CSX Corp | 22.5801 | 90.99 B | -0.1152 | -0.51 | 13.23 M | 298.77 M |
| NDAQ | Nasdaq Inc | 26.6698 | 59.88 B | -0.1776 | -0.66 | 2.34 M | 62.44 M |
| EBAY | Ebay Inc | 33.689 | 53.54 B | -0.187 | -0.55 | 7.91 M | 266.39 M |
| LITE | Lumentum Hld | 58.71 | 48.79 B | -0.34 | -0.58 | 996.27 K | 58.49 M |
| VOD | Vodafone Grp Plc ADR | 11.416 | 36.1 B | -0.3235 | -2.76 | 4.06 M | 46.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.7495 | 30.71 B | -0.4729 | -1.68 | 1.25 M | 34.68 M |
| MDB | Mongodb Inc Cl A | 135.66 | 25.16 B | -4.29 | -3.07 | 1.39 M | 188.66 M |
| ROKU | Roku Inc | 63.40 | 23.84 B | -1.09 | -1.69 | 10.72 M | 679.46 M |
| EWBC | East West Bancorp | 43.02 | 17.65 B | -0.2178 | -0.5 | 544.55 K | 23.43 M |
| PAAS | Pan Amer Silver Corp | 11.7971 | 16.98 B | -0.0623 | -0.53 | 1.07 M | 12.66 M |
| TIGO | Millicom International Cellular S.A. | 48.5905 | 13.96 B | -0.9491 | -1.92 | 1.3 K | 63.17 K |
| LULU | Lululemon Athletica | 169.37 | 12.83 B | -2.00 | -1.17 | 1.95 M | 330.59 M |
| QXO | Qxo Inc | 13.4424 | 11.99 B | -0.096 | -0.71 | 513 | 6.9 K |
| BPOP | Popular Inc | 43.951 | 9.83 B | -0.2274 | -0.51 | 291.9 K | 12.83 M |
| SMTC | Semtech Corp | 52.91 | 9.63 B | -1.67 | -3.06 | 1.49 M | 78.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 132.76 | 9.23 B | -1.96 | -1.45 | 232.66 K | 30.89 M |
| KRYS | Krystal Biotech Inc | 34.45 | 8.91 B | -0.28 | -0.81 | 153.64 K | 5.29 M |
| MTCH | Match Group Inc | 53.3442 | 8.88 B | -0.3011 | -0.56 | 1.02 M | 54.36 M |
| CGNX | Cognex Cp | 49.8191 | 8.04 B | -0.3277 | -0.65 | 1.85 M | 92.34 M |
| RMBS | Rambus Inc | 10.87 | 7.98 B | -0.06 | -0.55 | 506.02 K | 5.5 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.10 | 7.01 B | -0.16 | -1.12 | 769.1 K | 10.84 M |
| KOD | Kodiak Sciences Inc | 6.50 | 6.24 B | -0.35 | -5.11 | 199.45 K | 1.3 M |
| TTD | The Trade Desk | 19.652 | 6.11 B | -0.148 | -0.75 | 10.07 M | 197.91 M |
| RDNT | Radnet Inc | 12.71 | 5.98 B | -0.16 | -1.24 | 201.43 K | 2.56 M |
| SSRM | Ssr Mining Inc | 11.524 | 5.79 B | -0.1714 | -1.47 | 411.55 K | 4.74 M |
| SIMO | Silicon Motion Techn ADR | 34.7523 | 5.52 B | -0.2772 | -0.79 | 261.99 K | 9.1 M |
| RUSHA | Rush Entpr Cl A | 17.4648 | 5.16 B | -0.1567 | -0.89 | 438.64 K | 7.66 M |
| LIVN | Livanova Plc OR Sh | 69.69 | 4.96 B | -26.94 | -27.88 | 6.53 M | 454.81 M |
| BGC | Bgc Partners Cl A | 4.8243 | 4.89 B | -0.0339 | -0.7 | 1.82 M | 8.79 M |
| CIGI | Colliers Intl Grp IN | 66.2483 | 4.85 B | -0.473 | -0.71 | 34.43 K | 2.28 M |
| MMYT | Makemytrip Ltd | 26.62 | 4.81 B | -0.15 | -0.56 | 118.34 K | 3.15 M |
| SLMBP | SLM Cp Srs B Pfd | 39.167 | 4.79 B | -0.3809 | -0.96 | 5.12 K | 200.38 K |
| SYNA | Synaptics Inc | 38.81 | 4.63 B | -0.78 | -1.97 | 866.14 K | 33.61 M |
| CHEF | The Chefs Warehouse | 31.67 | 4.51 B | -0.23 | -0.72 | 236.25 K | 7.48 M |
| MAAS | Highest Performances Holdings Inc. | 378.00 | 4.51 B | -11.4001 | -2.93 | 297 | 112.27 K |
| CAR | Avis Budget Group | 33.2348 | 4.2 B | -0.285 | -0.85 | 807 K | 26.82 M |
| LQDA | Liquidia Corp | 10.92 | 3.97 B | -0.47 | -4.13 | 317.74 K | 3.47 M |
| MGNI | Magnite Inc | 6.15 | 3.93 B | -0.04 | -0.65 | 421.4 K | 2.59 M |
| GTX | Garrett Motion Inc | 15.9291 | 3.72 B | -0.0975 | -0.61 | 244.1 K | 3.89 M |
| APPN | Appian Corp Cl A | 32.83 | 3.7 B | -0.20 | -0.61 | 241.43 K | 7.93 M |
| COLM | Columbia Sportswear | 95.0731 | 3.61 B | -1.0231 | -1.06 | 422.7 K | 40.19 M |
| WSC | Willscot Corp | 11.6384 | 3.42 B | -0.1182 | -1.01 | 652.4 K | 7.59 M |
| USLM | U S Lime & Mineral | 14.3145 | 3.39 B | -0.0881 | -0.61 | 32 K | 458.06 K |
| VRDN | Viridian Therapeutics Inc | 46.80 | 3.23 B | -0.60 | -1.27 | 10.48 K | 490.65 K |
| SLM | SLM Corp | 9.0268 | 3.18 B | -0.0524 | -0.58 | 2.33 M | 21 M |
| FRPT | Freshpet Inc CS | 40.85 | 3.11 B | -0.36 | -0.87 | 136.45 K | 5.57 M |
| BELFB | BEL Fuse Inc Cl B | 23.3912 | 2.99 B | -0.7886 | -3.26 | 40 K | 935.65 K |
| ATRC | Atricure Inc | 28.26 | 2.98 B | -0.17 | -0.6 | 280.39 K | 7.92 M |
| ADMA | Adma Biologics | 5.08 | 2.82 B | -0.11 | -2.12 | 878.46 K | 4.46 M |
| XERS | Xeris Pharmaceuticals Inc | 9.70 | 2.77 B | -0.22 | -2.22 | 145.03 K | 1.41 M |
| GRBK | Green Brick Partners | 9.50 | 2.75 B | -0.17 | -1.76 | 55.79 K | 530.03 K |
| BLKB | Blackbaud Inc | 81.6528 | 2.43 B | -0.4871 | -0.59 | 214.07 K | 17.48 M |
| BELFA | BEL Fuse Cl A | 19.3125 | 2.37 B | -0.706 | -3.53 | 300 | 5.79 K |
| UFPT | U F P Tech Inc | 36.35 | 2.35 B | -0.46 | -1.25 | 16.16 K | 587.38 K |
| CLDX | Celldex Therapeutics | 4.34 | 2.35 B | -0.04 | -0.91 | 169.6 K | 736.06 K |
| POWI | Power Integratn | 34.3317 | 2.25 B | -0.2465 | -0.71 | 261.4 K | 8.97 M |
| FIVN | Five9 Inc | 49.49 | 2.1 B | -0.30 | -0.6 | 1.04 M | 51.35 M |
| TGLS | Tecnoglass Inc | 6.2493 | 1.95 B | -0.097 | -1.53 | 429.3 K | 2.68 M |
| SONO | Sonos Inc | 11.09 | 1.94 B | -0.16 | -1.42 | 689.9 K | 7.65 M |
| IOSP | Innospec Inc | 76.6661 | 1.93 B | -0.7164 | -0.93 | 111.95 K | 8.58 M |
| VC | Visteon Corp | 74.7483 | 1.87 B | -0.6937 | -0.92 | 435.1 K | 32.52 M |
| MESO | Mesoblast Ltd ADR | 10.40 | 1.85 B | -0.12 | -1.14 | 19.95 K | 207.44 K |
| COHU | Cohu Inc | 14.8475 | 1.82 B | -0.1479 | -0.99 | 358.3 K | 5.32 M |
| STNE | Stoneco Ltd Cl A | 35.90 | 1.73 B | -1.53 | -4.09 | 9.72 M | 349.06 M |
| ADEA | Adeia Inc | 8.2994 | 1.71 B | -0.068 | -0.81 | 2.06 M | 17.06 M |
| DHC | Diversified Healthcare Trust | 7.7211 | 1.7 B | -0.3914 | -4.82 | 5.91 M | 45.62 M |
| BFC | Bank First National Corp [Wisconsin] | 50.7987 | 1.64 B | -0.4913 | -0.96 | 1.5 K | 76.15 K |
| ETON | Eton Pharmaceutcials Inc | 7.65 | 1.61 B | -0.45 | -5.56 | 40.32 K | 308.43 K |
| ESQ | Esquire Financial Holdings Inc | 21.1749 | 1.57 B | -0.3946 | -1.83 | 78.76 K | 1.67 M |
| NEXT | Nextdecade Corp | 5.12 | 1.56 B | -0.08 | -1.54 | 31.42 K | 160.87 K |
| QURE | Uniqure N.V. | 62.09 | 1.52 B | -1.53 | -2.4 | 534.05 K | 33.16 M |
| AMAL | Amalgamated Financial Corp | 13.5666 | 1.48 B | -0.1137 | -0.83 | 33.75 K | 457.9 K |
| KRSA | Korsana Biosciences, Inc. | 2277.80 | 1.41 B | -134.3999 | -5.57 | 4.97 K | 11.33 M |
| UPBD | Upbound Group Inc. | 20.53 | 1.41 B | -0.51 | -2.42 | 1.16 M | 23.73 M |
| SBET | Sharplink Gaming Ltd | 436.80 | 1.36 B | -9.60 | -2.15 | 70 | 30.58 K |
| GIII | G-III Apparel Gp | 41.1232 | 1.35 B | -0.576 | -1.38 | 357.7 K | 14.71 M |
| APPS | Digital Turbine | 3.57 | 1.26 B | -0.06 | -1.65 | 850.98 K | 3.04 M |
| GLDD | Great Lakes Drg Dock | 9.37 | 1.14 B | -0.10 | -1.06 | 427.81 K | 4.01 M |
| RDVT | Red Violet Inc | 7.1208 | 1.12 B | -0.0892 | -1.24 | 10.66 K | 75.9 K |
| IRMD | Iradimed Cp | 24.3412 | 1.1 B | -0.1916 | -0.78 | 39.98 K | 973.26 K |
| SIBN | Si-Bone Inc | 17.85 | 1.09 B | -0.33 | -1.82 | 30.99 K | 553.15 K |
| SENEA | Seneca Foods Cp A | 23.86 | 1.02 B | -0.15 | -0.62 | 7.09 K | 169.19 K |
| DGICB | Donegal Group Cl B | 8.8648 | 1.01 B | -0.063 | -0.71 | 700 | 6.21 K |
| SVRA | Savara Inc | 8.80 | 989.8 M | -0.10 | -1.12 | 80.13 K | 705.14 K |
| ITRN | Ituran Location | 26.7284 | 987.02 M | -0.221 | -0.82 | 24.5 K | 654.71 K |
| WINA | Winmark Corp | 165.7616 | 944.01 M | -5.5785 | -3.26 | 17.5 K | 2.9 M |
| RJET | Republic Airways Holdings Inc | 97.7956 | 943.41 M | -1.9792 | -1.98 | 8.07 K | 788.92 K |
| PSIX | Power Solutions International, Inc. Common Stock | 8.01 | 903.24 M | -0.14 | -1.72 | 675 | 5.41 K |
| VNET | 21Vianet Group Inc ADR | 7.84 | 901.34 M | -0.06 | -0.76 | 99.97 K | 783.73 K |
| ORRF | Orrstown Finl Svcs | 15.0408 | 861.96 M | -0.1027 | -0.68 | 15.88 K | 238.92 K |
| PAYS | Paysign Inc | 7.50 | 829.43 M | -0.33 | -4.21 | 176.1 K | 1.32 M |
| TRIP | Tripadvisor Inc | 47.0427 | 820.4 M | -0.7114 | -1.49 | 1.32 M | 62.02 M |
| VERB | Verb Technology Company | 22480.00 | 786.02 M | -24160.00 | -51.8 | 195 | 4.38 M |
| MITK | Mitek Systems Inc | 11.92 | 777.91 M | -0.08 | -0.67 | 255.03 K | 3.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 62.2977 | 361.73 B | -0.5373 | -0.86 | 10.32 M | 643.17 M |
| PM | Philip Morris International Inc | 59.6376 | 308.42 B | -0.4398 | -0.73 | 5.5 M | 327.71 M |
| SAP | SAP Ag ADR | 100.8108 | 269.45 B | -1.1787 | -1.16 | 686.6 K | 69.22 M |
| WFC | Wells Fargo & Company | 40.1175 | 251.98 B | -0.3207 | -0.79 | 23.73 M | 952.18 M |
| BML-PJ | Bank of America Corporation | 14.3881 | 228.74 B | -0.1573 | -1.08 | 63.21 K | 909.51 K |
| ANET | Arista Networks Inc | 19.4413 | 215.42 B | -0.1306 | -0.67 | 14.03 M | 272.83 M |
| SCHW | The Charles Schwab Corp | 40.2004 | 158.22 B | -0.2888 | -0.71 | 6.73 M | 270.51 M |
| BA | Boeing Company | 382.7504 | 137.41 B | -3.8379 | -0.99 | 6.86 M | 2.62 B |
| BTI | British American Tobacco Industries ADR | 23.8834 | 130.83 B | -0.1759 | -0.73 | 1.23 M | 29.38 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3018 | 96.85 B | -0.2146 | -0.57 | 978.9 K | 36.51 M |
| BN | Brookfield Corporation | 15.4647 | 92.37 B | -0.0951 | -0.61 | 3.75 M | 57.97 M |
| ING | ING Groep N.V. ADR | 8.3065 | 90.4 B | -0.0654 | -0.78 | 2.4 M | 19.95 M |
| FCX | Freeport-Mcmoran Inc | 12.2292 | 85.33 B | -0.211 | -1.7 | 14.64 M | 179.05 M |
| NGG | National Grid Transco Plc ADR | 35.6144 | 83.6 B | -0.4048 | -1.12 | 1.45 M | 51.49 M |
| BCS | Barclays Plc ADR | 6.6445 | 74.24 B | -0.0865 | -1.29 | 2.05 M | 13.59 M |
| TGT | Target Corporation | 66.8263 | 71.97 B | -0.3633 | -0.54 | 4.23 M | 282.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0607 | 67.16 B | -0.0974 | -0.64 | 637.6 K | 9.6 M |
| DB | Deutsche Bank Ag | 7.3635 | 64.6 B | -0.1323 | -1.76 | 3.68 M | 27.08 M |
| WPM | Wheaton Precious Metals | 21.5586 | 61.91 B | -0.2299 | -1.06 | 1.79 M | 38.53 M |
| NWG | Natwest Group Plc ADR | 4.2146 | 61.68 B | -0.0632 | -1.48 | 890.15 K | 3.75 M |
| EW | Edwards Lifesciences Corp | 62.77 | 58.73 B | -0.33 | -0.52 | 2.58 M | 162.19 M |
| VALE | Vale S.A. ADR | 7.2116 | 49.32 B | -0.0431 | -0.59 | 12.15 M | 87.62 M |
| IX | Orix Corp ADR | 7.9182 | 37.52 B | -0.0703 | -0.88 | 97.5 K | 772.02 K |
| TKO | Tko Group Holdings Inc Cl A | 82.8727 | 36.15 B | -0.5392 | -0.65 | 820.7 K | 68.01 M |
| GFI | Gold Fields Ltd ADR | 3.103 | 34.9 B | -0.0241 | -0.77 | 1.81 M | 5.62 M |
| NTR | Nutrien Ltd | 42.0443 | 34.11 B | -0.2877 | -0.68 | 1.34 M | 56.53 M |
| PHG | Koninklijke Philips Electronics ADR | 33.0959 | 29.66 B | -0.2091 | -0.63 | 600.8 K | 19.88 M |
| TPR | Tapestry Inc | 28.5757 | 26.35 B | -0.1668 | -0.58 | 3.07 M | 87.64 M |
| SYF | Synchrony Financial | 27.0652 | 23.99 B | -0.1592 | -0.58 | 3.7 M | 100.25 M |
| DOW | Dow Inc | 38.7638 | 22.73 B | -1.6727 | -4.14 | 17 M | 659.02 M |
| RL | Ralph Lauren Corp | 111.7078 | 22.44 B | -0.6829 | -0.61 | 511.9 K | 57.18 M |
| AMCR | Amcor Plc | 39.0215 | 20.73 B | -0.9008 | -2.26 | 160 | 6.24 K |
| LYB | Lyondellbasell Industries NV | 58.1796 | 19.63 B | -0.7283 | -1.24 | 4.84 M | 281.73 M |
| W | Wayfair Inc | 152.50 | 15.3 B | -2.53 | -1.63 | 1.19 M | 181.59 M |
| FIS | Fidelity National Information Services | 98.118 | 14.81 B | -0.5538 | -0.56 | 2.54 M | 248.96 M |
| KEP | Korea Electric Power Corp ADR | 11.4306 | 14.38 B | -0.2944 | -2.51 | 398.8 K | 4.56 M |
| PAG | Penske Automotive Group | 37.6502 | 13.94 B | -1.1189 | -2.89 | 627.5 K | 23.63 M |
| AGI | Alamos Gold Inc | 4.7358 | 13.32 B | -0.0283 | -0.59 | 1.11 M | 5.27 M |
| RPM | RPM International Inc | 52.3787 | 13.18 B | -0.5236 | -0.99 | 960.4 K | 50.3 M |
| CLX | Clorox Company | 124.456 | 12.09 B | -1.0958 | -0.87 | 929.6 K | 115.69 M |
| BWA | Borgwarner Inc | 33.2478 | 9.8 B | -0.1736 | -0.52 | 2.07 M | 68.89 M |
| MUSA | Murphy USA Inc | 80.684 | 9.45 B | -1.5721 | -1.91 | 546 K | 44.05 M |
| EGO | Eldorado Gold Corp | 4.5725 | 9.29 B | -0.0798 | -1.72 | 983.5 K | 4.5 M |
| ESTC | Elastic N.V. | 81.00 | 9.04 B | -2.46 | -2.95 | 728.73 K | 59.03 M |
| ALV | Autoliv Inc | 65.2092 | 8.89 B | -0.7876 | -1.19 | 557.36 K | 36.34 M |
| EPAM | Epam Systems Inc | 168.35 | 8.22 B | -0.94 | -0.56 | 772.83 K | 130.11 M |
| TAP-A | Molson Coors Beverage Company | 57.7723 | 8.02 B | -2.3205 | -3.86 | 900 | 52 K |
| GAP | Gap Inc | 20.5715 | 7.55 B | -0.3841 | -1.83 | 5.02 M | 103.32 M |
| AG | First Majestic Silver | 6.3608 | 7.48 B | -0.0986 | -1.53 | 1.35 M | 8.58 M |
| ACA | Arcosa Inc | 30.5271 | 7.32 B | -0.2828 | -0.92 | 155.19 K | 4.74 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 13.5445 | 7.32 B | -0.1265 | -0.93 | 72.27 K | 978.83 K |
| ADT | ADT Inc | 5.2852 | 7.2 B | -0.0396 | -0.74 | 1.72 M | 9.11 M |
| LAD | Lithia Motors | 89.0934 | 6.68 B | -1.9047 | -2.09 | 282.34 K | 25.15 M |
| GIL | Gildan Activewear | 32.4349 | 6.44 B | -0.2129 | -0.65 | 338.9 K | 10.99 M |
| ANF | Abercrombie & Fitch Company | 24.5596 | 6.35 B | -0.7212 | -2.85 | 2.84 M | 69.67 M |
| EPRT | Essential Properties Realty Trust Inc | 13.9732 | 6.07 B | -0.1177 | -0.84 | 471.1 K | 6.58 M |
| M | Macy's Inc | 19.0929 | 6.03 B | -0.3745 | -1.92 | 11.62 M | 221.83 M |
| AN | Autonation Inc | 35.82 | 5.88 B | -0.85 | -2.32 | 1.07 M | 38.24 M |
| TAL | Tal Education Group ADR | 36.97 | 5.64 B | -0.23 | -0.62 | 3.79 M | 140 M |
| OUT | Outfront Media Inc | 16.5173 | 5.42 B | -0.1112 | -0.67 | 714.73 K | 11.81 M |
| BBWI | Bath & Body Works Inc | 14.29 | 4.31 B | -0.1353 | -0.94 | 3.97 M | 56.68 M |
| CGAU | Centerra Gold Inc | 4.477 | 4.26 B | -0.0422 | -0.93 | 8.1 K | 36.26 K |
| MC | Moelis | 27.8424 | 4.22 B | -0.2276 | -0.81 | 377.53 K | 10.51 M |
| PVH | Phillips-Van Heusen Corp | 125.8967 | 4.15 B | -1.2168 | -0.96 | 1.39 M | 174.44 M |
| TAC | Transalta Corp | 6.5023 | 4.12 B | -0.0442 | -0.68 | 160.3 K | 1.04 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.0864 | 3.98 B | -0.0735 | -1.77 | 355.1 K | 1.45 M |
| FBP | First Bancorp | 9.3341 | 3.92 B | -0.1692 | -1.78 | 1.54 M | 14.33 M |
| BFH | Bread Financial Hldgs Inc | 98.5346 | 3.87 B | -1.5133 | -1.51 | 809.12 K | 79.73 M |
| PHI | Philippine Long Distance Telephone ADR | 13.2333 | 3.86 B | -0.2019 | -1.5 | 56 K | 741.06 K |
| ABG | Asbury Automotive Group Inc | 71.61 | 3.64 B | -1.22 | -1.68 | 109.4 K | 7.83 M |
| PAM | Pampa Energia S.A. ADR | 25.20 | 3.41 B | -0.20 | -0.79 | 552.5 K | 13.92 M |
| GPK | Graphic Packaging Holding Company | 11.0907 | 3.31 B | -0.2455 | -2.17 | 13.15 M | 145.9 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 10.661 | 3.24 B | -0.1489 | -1.38 | 387 K | 4.13 M |
| GPI | Group 1 Automotive | 64.2865 | 3.12 B | -1.2637 | -1.93 | 195.6 K | 12.57 M |
| ERO | Ero Copper Corp | 11.5357 | 3.01 B | -0.664 | -5.44 | 285 | 3.29 K |
| FSM | Fortuna Silver Mines | 3.37 | 2.85 B | -0.07 | -2.03 | 1.11 M | 3.75 M |
| SA | Seabridge Gold | 11.53 | 2.84 B | -0.28 | -2.37 | 377.86 K | 4.36 M |
| DAC | Danaos Corp | 9.9005 | 2.79 B | -0.1151 | -1.15 | 4.82 K | 47.73 K |
| UNFI | United Nat Foods | 13.03 | 2.72 B | -0.23 | -1.73 | 1.26 M | 16.46 M |
| SDRL | Seadrill 2021 Ltd | 78.50 | 2.64 B | -0.55 | -0.7 | 145.67 K | 11.43 M |
| KSS | Kohl's Corp | 48.7291 | 2.61 B | -0.9881 | -1.99 | 2.86 M | 139.29 M |
| AD | Array Digital Infrastructure, Inc. | 27.2899 | 2.59 B | -0.3704 | -1.34 | 232.43 K | 6.34 M |
| RH | Restoration Hardware Holdings | 104.76 | 2.48 B | -0.59 | -0.56 | 821.38 K | 86.05 M |
| CPRI | Capri Holdings Ltd | 48.09 | 2.36 B | -1.22 | -2.47 | 2.89 M | 138.89 M |
| UAA | Under Armour | 21.83 | 2.27 B | -0.18 | -0.82 | 4.78 M | 104.36 M |
| SAM | Boston Beer Company | 268.33 | 2.24 B | -15.67 | -5.52 | 455.6 K | 122.25 M |
| UA | Under Armour Inc Cl C | 19.64 | 2.19 B | -0.13 | -0.66 | 1.47 M | 28.95 M |
| BKE | Buckle Inc | 9.1954 | 2.16 B | -0.1317 | -1.41 | 599.9 K | 5.52 M |
| OFG | OFG Bancorp | 16.7968 | 2.13 B | -0.2454 | -1.44 | 388.5 K | 6.53 M |
| PAGS | Pagseguro Digital Ltd Cl A | 26.8826 | 2.09 B | -0.1852 | -0.68 | 2.49 M | 66.84 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 19.6459 | 2.03 B | -0.1579 | -0.8 | 179.9 K | 3.53 M |
| CALX | Calix Inc | 7.74 | 1.89 B | -0.13 | -1.65 | 198.56 K | 1.54 M |
| HUN | Huntsman Corp | 18.4767 | 1.66 B | -0.1841 | -0.99 | 1.87 M | 34.51 M |
| ALG | Alamo Group | 97.292 | 1.63 B | -0.5583 | -0.57 | 101 K | 9.83 M |
| CLVT | Clarivate Analytics Plc | 13.50 | 1.5 B | -0.09 | -0.66 | 19.2 K | 259.2 K |
| RYZ | Ruyizhou Inc | 8.2521 | 1.43 B | -0.1519 | -1.81 | 135.9 K | 1.12 M |
| GSL | Global Ship Lease Inc | 3.6197 | 1.41 B | -0.1243 | -3.32 | 24.5 K | 88.68 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 16.2288 | 1.3 B | -0.2335 | -1.42 | 4.54 K | 73.76 K |
| UVE | Universal Insurance Holdings Inc | 24.1313 | 1.29 B | -0.552 | -2.24 | 529.48 K | 12.78 M |
| GBX | Greenbrier Companies | 26.6095 | 1.29 B | -0.2419 | -0.9 | 1.89 M | 50.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 52.1563 | -10.4313 | -16.67 | 2 | 104.31 | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.40 | -7.69 | 361.12 K | 1.73 M | |
| XAU | Goldmoney Inc | 11.8591 | -0.8969 | -7.03 | 41.8 K | 495.71 K | |
| USA | Americas Silver Corp | 5.975 | -0.40 | -6.27 | 128.16 K | 765.76 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.40 | -4.76 | 189.81 K | 1.52 M | |
| TNZ | Tenaz Energy Corp | 4.50 | -0.20 | -4.26 | 1.7 K | 7.65 K | |
| RVX | Resverlogix Corp | 3.28 | -0.13 | -3.81 | 43.36 K | 142.22 K | |
| TRZ | Transat At Inc | 5.01 | -0.18 | -3.47 | 59.26 K | 296.9 K | |
| DPM | Dundee Precious Metals Inc | 3.7344 | -0.1052 | -2.74 | 80.73 K | 301.47 K | |
| LGO | Largo Resources Ltd | 20.70 | -0.50 | -2.36 | 114.96 K | 2.38 M | |
| SEA | Seabridge Gold Inc | 11.8249 | -0.2684 | -2.22 | 69.66 K | 823.77 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0346 | -0.0669 | -2.16 | 34.21 K | 103.81 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.09 | -0.27 | -1.88 | 20 K | 281.8 K | |
| ACX | Act Energy Technologies Ltd | 4.13 | -0.07 | -1.67 | 63 K | 260.19 K | |
| FTS-PH | Fortis Inc Pref H | 10.7204 | -0.181 | -1.66 | 100 | 1.07 K | |
| ATRL | Atkinsrealis Group Inc | 33.271 | -0.5493 | -1.62 | 1.38 M | 46.06 M | |
| ELD | Eldorado Gold | 6.0999 | -0.0998 | -1.61 | 411.8 K | 2.51 M | |
| FVI | Fortuna Mines Inc | 4.51 | -0.07 | -1.53 | 409.7 K | 1.85 M | |
| NOA | North American Construction Group Ltd | 14.3264 | -0.2153 | -1.48 | 41.3 K | 591.68 K | |
| SIS | Savaria Corp | 10.9459 | -0.161 | -1.45 | 339.6 K | 3.72 M | |
| EDV | Endeavour Mining Corp | 15.9269 | -0.2298 | -1.42 | 104.9 K | 1.67 M | |
| RAY | Stingray Group Inc. | 5.096 | -0.0733 | -1.42 | 32.7 K | 166.64 K | |
| DRM | Dream Unlimited Corp | 12.566 | -0.1807 | -1.42 | 12.15 K | 152.68 K | |
| SSRM | Ssr Mining Inc | 15.5054 | -0.2202 | -1.4 | 101.1 K | 1.57 M | |
| JWEL | Jamieson Wellness Inc | 16.4833 | -0.2251 | -1.35 | 48.5 K | 799.44 K | |
| VLN | Velan Inc Sv | 8.2777 | -0.1128 | -1.34 | 3 K | 24.83 K | |
| PPTA | Perpetua Resources Corp | 7.40 | -0.10 | -1.33 | 13.02 K | 96.35 K | |
| AG | First Majestic Silver Corp | 8.5154 | -0.1086 | -1.26 | 357.38 K | 3.04 M | |
| PBL | Pollard Banknote Ltd | 21.6264 | -0.2755 | -1.26 | 8.04 K | 173.92 K | |
| CJT | Cargojet Inc | 74.7637 | -0.9493 | -1.25 | 14.3 K | 1.07 M | |
| EFN | Element Fleet Management Corp | 7.2961 | -0.0873 | -1.18 | 644.7 K | 4.7 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.5577 | -0.1437 | -1.13 | 1.07 K | 13.42 K | |
| BBD-PD | Bombardier Inc Pref D | 7.2244 | -0.0803 | -1.1 | 5 K | 36.12 K | |
| RCI-A | Rogers Communications Inc | 56.4963 | -0.6141 | -1.08 | 403 | 22.77 K | |
| TCS | Tecsys Inc J | 12.9572 | -0.1403 | -1.07 | 400 | 5.18 K | |
| FCD-UN | Firm Capital Property Trust | 3.5527 | -0.0382 | -1.06 | 600 | 2.13 K | |
| ALA-PG | Altagas Ltd Pref G | 10.4978 | -0.1128 | -1.06 | 2.6 K | 27.29 K | |
| Y | Yellow Pages Ltd | 4.5103 | -0.048 | -1.05 | 800 | 3.61 K | |
| ALS | Altius Minerals Corp | 11.3992 | -0.1165 | -1.01 | 20.37 K | 232.19 K | |
| CG | Centerra Gold Inc | 3.3847 | -0.0333 | -0.97 | 257.5 K | 871.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.4056 | -0.4265 | -0.97 | 47.58 K | 2.07 M | |
| ONEX | Onex Corp | 74.9356 | -0.6852 | -0.91 | 137.76 K | 10.32 M | |
| KPT | Kp Tissue Inc | 5.2415 | -0.0478 | -0.9 | 10.6 K | 55.56 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.6183 | -0.1416 | -0.9 | 2.33 K | 36.31 K | |
| SVM | Silvercorp Metals Inc | 3.2118 | -0.0284 | -0.88 | 102.5 K | 329.21 K | |
| LAS-A | Lassonde Industries Inc | 148.7917 | -1.3041 | -0.87 | 626 | 93.14 K | |
| TVK | Terravest Capital Inc | 11.2625 | -0.098 | -0.86 | 3.1 K | 34.91 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.4634 | -0.1153 | -0.85 | 2.6 K | 35 K | |
| RFA | RFA Financial Inc. | 27.3031 | -0.2244 | -0.82 | 79.82 K | 2.18 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.579 | -0.2654 | -0.78 | 127.76 K | 4.29 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.6313 | -0.1064 | -0.77 | 4.1 K | 55.89 K | |
| CYB | Cymbria Corp Cl A | 55.25 | -0.43 | -0.77 | 6.3 K | 348.24 K | |
| AIM | Aimia Inc | 3.5033 | -0.0271 | -0.77 | 1.13 M | 3.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7725 | -0.2258 | -0.75 | 102.6 K | 3.05 M | |
| AGI | Alamos Gold Inc Cls A | 6.3309 | -0.0472 | -0.74 | 360.82 K | 2.28 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5925 | -0.0863 | -0.74 | 100 | 1.16 K | |
| SHLE | Source Energy Services Ltd | 16.32 | -0.12 | -0.73 | 3.44 K | 56.17 K | |
| WPM | Wheaton Precious Metals Corp | 28.7412 | -0.2105 | -0.73 | 546.32 K | 15.7 M | |
| BOS | Airboss America J | 6.8668 | -0.0477 | -0.69 | 22.89 K | 157.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.9927 | -0.4705 | -0.68 | 1.5 K | 103.49 K | |
| CHR | Chorus Aviation Inc | 47.8555 | -0.3225 | -0.67 | 431.61 K | 20.66 M | |
| CIU-PA | CU Inc Pref A | 14.0573 | -0.093 | -0.66 | 50.5 K | 709.89 K | |
| TCL-A | Transcontinental Inc | 10.9236 | -0.072 | -0.65 | 465.52 K | 5.09 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.2613 | -0.0937 | -0.65 | 700 | 9.98 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9956 | -0.0847 | -0.65 | 2.3 K | 29.89 K | |
| RIC | Richmont Mines | 29.4488 | -0.1912 | -0.65 | 1.47 K | 43.41 K | |
| CIGI | Colliers International Group Inc | 88.5613 | -0.5616 | -0.63 | 45.73 K | 4.05 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1814 | -0.0388 | -0.62 | 16.2 K | 100.14 K | |
| OGI | Organigram Holdings Inc | 38.56 | -0.24 | -0.62 | 171.22 K | 6.6 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.4714 | -0.0832 | -0.61 | 1.98 K | 26.63 K | |
| BCE-PI | BCE Inc Pref AI | 10.3425 | -0.0628 | -0.6 | 800 | 8.27 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.2643 | -0.074 | -0.6 | 2.8 K | 34.34 K | |
| AEM | Agnico Eagle Mines Ltd | 49.7302 | -0.2828 | -0.57 | 428.44 K | 21.31 M | |
| WPK | Winpak Ltd | 37.62 | -0.2125 | -0.56 | 84.14 K | 3.17 M | |
| HLS | Hls Therapeutics Inc | 15.5173 | -0.0847 | -0.54 | 179.7 K | 2.79 M | |
| RUS | Russel Metals | 16.9223 | -0.0902 | -0.53 | 82.9 K | 1.4 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.2524 | -0.0797 | -0.52 | 4.9 K | 74.74 K | |
| NG | Novagold Res Inc | 5.75 | -0.03 | -0.52 | 158.57 K | 911.75 K | |
| XTC | Exco Tech | 6.8058 | -0.0347 | -0.51 | 16.47 K | 112.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.2197 | 43.82 B | -1.0367 | -1.98 | 44.3 K | 2.27 M |
| ECXJ | CXJ Group Co. Limited | 2200.00 | 131.93 M | -1000.00 | -31.25 | 194 | 426.8 K |
| ORBT | Orbit International Corporation | 5.8711 | 8.33 M | -0.039 | -0.66 | 4.62 K | 27.12 K |
| AJYG | AJ1G Inc | 708.00 | 6.47 M | -37.20 | -4.99 | 122 | 86.38 K |
| MMEX | MMEX Resources Corporation | 270.00 | 2.23 M | -20.00 | -6.9 | 88 | 23.76 K |
| CBDL | CBD Life Sciences Inc | 6.00 | 305.53 K | -0.24 | -3.85 | 198 | 1.19 K |
| ZVOI | Zovio Inc | 6.69 | 137.92 K | -0.19 | -2.76 | 309.81 K | 2.07 M |
| ERFB | ERF Wireless Inc | 118.00 | 84.13 K | -9.00 | -7.09 | 200 K | 23.6 M |
| HCANF | Halo Collective Inc | 5004.7002 | 15.08 K | -195.2998 | -3.76 | 22 | 110.1 K |
| SIMPQ | Simply Inc | 30.90 | 1.55 K | -1.60 | -4.92 | 21.67 K | 669.66 K |
| IPIC | iPic Entertainment Inc | 4.28 | 714 | -0.286 | -6.26 | 3.03 K | 12.98 K |
| MDLM | Medley Management Inc | 31.775 | 612 | -0.846 | -2.59 | 5.64 K | 179.27 K |
| YVRLF | Liquid Media Group Ltd. | 13.48 | 482 | -0.12 | -0.88 | 3.02 K | 40.66 K |
| AFOM | All For One Media Corp | 123.8636 | 324 | -10.2744 | -7.66 | 10 | 1.24 K |
| SYNE | Synthesis Energy Systems Inc | 4.04 | 157 | -0.5809 | -12.57 | 27.91 K | 112.78 K |
| WDBG | Woodbrook Group Holdings Inc | 6.00 | 42 | -1.00 | -14.29 | 1.49 K | 8.96 K |
| IONKF | Ionic Brands Corp | 3.06 | -0.411 | -11.84 | 153.69 K | 470.29 K | |
| HYREQ | HyreCar Inc. | 5.19 | -0.18 | -3.35 | 342.73 K | 1.78 M | |
| CRXPF | Vert Infrastructure Ltd | 3.45 | -0.0833 | -2.36 | 7.5 K | 25.89 K | |
| TRLFF | True Leaf Brands Inc | 3.4101 | -0.0549 | -1.58 | 20.33 K | 69.33 K | |
| GGBXF | Green Growth Brands Inc | 3.40 | -0.0539 | -1.56 | 104.21 K | 354.31 K | |
| CLABF | Core One Labs Inc | 32.8223 | -0.2112 | -0.64 | 2.73 K | 89.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 9.60 | -1.80 | -15.79 | 8 | 76.8 | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 66 | 231 | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 561 | 2.64 K | |
| LXM | Lux Metals Corp. | 6.10 | -0.40 | -6.15 | 14.52 K | 88.54 K | |
| CNVI | Conavi Medical Corp. | 3.15 | -0.20 | -5.97 | 65.55 K | 206.49 K | |
| ELBM | Electra Battery Materials Corp | 3.60 | -0.18 | -4.76 | 95.84 K | 345.02 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.00 | -4.76 | 289.92 K | 11.6 M | |
| MAX | Max Resource Corp | 6.72 | -0.24 | -3.45 | 13.67 K | 91.84 K | |
| ARU | Aurania Resources Ltd | 3.48 | -0.11 | -3.06 | 3.45 K | 11.99 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 1.81 K | 6.88 K | |
| PERU | Chakana Copper Corp | 3.90 | -0.10 | -2.5 | 7.68 K | 29.95 K | |
| OBUL | One Bullion Limited | 11.00 | -0.25 | -2.22 | 64 | 704 | |
| RX | BioSyent Inc | 7.054 | -0.1499 | -2.08 | 7.4 K | 52.2 K | |
| COV | Covalon Technologies Ltd | 5.2267 | -0.084 | -1.58 | 4.7 K | 24.57 K | |
| QST | Questor Technology Inc | 4.51 | -0.06 | -1.31 | 19 K | 85.69 K | |
| BFM | Bedford Metals Corp. | 5.8636 | -0.0455 | -0.77 | 2.55 K | 14.96 K |