Loser Valuations for 8 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4281.8511 | 3.38 B | -26.1377 | -0.61 | 400 | 1.71 M |
| NHC | National Healthcare Corp | 60.8238 | 3.27 B | -0.574 | -0.93 | 33.8 K | 2.06 M |
| UUUU | Energy Fuels Inc | 3.61 | 1.76 B | -0.03 | -0.82 | 999 K | 3.61 M |
| BHB | Bar Harbor Bankshares | 19.9644 | 687.57 M | -0.2443 | -1.21 | 12.7 K | 253.55 K |
| CIX | Compx International Inc | 9.7073 | 476.9 M | -0.2543 | -2.55 | 5.26 K | 51.02 K |
| SENS | Senseonics Holdings | 43.00 | 454.19 M | -1.40 | -3.15 | 70.41 K | 3.03 M |
| RLGT | Radiant Logistics | 6.29 | 417.65 M | -0.04 | -0.63 | 218.46 K | 1.37 M |
| INFU | Infusystems Holdings | 4.72 | 272.67 M | -0.15 | -3.08 | 7.6 K | 35.87 K |
| BKTI | Bk Technologies Inc | 18.2872 | 252.32 M | -0.669 | -3.53 | 412 | 7.53 K |
| GENC | Gencor Industries IN | 12.39 | 249.18 M | -0.28 | -2.21 | 51.07 K | 632.78 K |
| NEN | New England Realty Associates | 53.0713 | 156.05 M | -0.6531 | -1.22 | 500 | 26.54 K |
| ESP | Espey Mfg. & Electronics | 20.3279 | 140.16 M | -0.1484 | -0.72 | 500 | 10.16 K |
| EPM | Evolution Petroleum Corp | 4.1941 | 139.8 M | -0.0303 | -0.72 | 94.3 K | 395.5 K |
| BDL | Flanigan's Enterprises | 21.2834 | 122.02 M | -0.1619 | -0.75 | 4.16 K | 88.43 K |
| OPHC | Optimumbank Hlds | 3.81 | 111.53 M | -0.0548 | -1.42 | 3.89 K | 14.81 K |
| GLU | Gabelli Global Utility | 11.0974 | 110.97 M | -0.0601 | -0.54 | 17.4 K | 193.09 K |
| NINE | Nine Energy Service, Inc. | 23.86 | 103.79 M | -0.21 | -0.87 | 112.61 K | 2.69 M |
| MHH | Mastech Holdings Inc | 5.95 | 75.9 M | -0.05 | -0.83 | 4.33 K | 25.79 K |
| DXR | Daxor Corp | 10.20 | 49.33 M | -0.11 | -1.07 | 26.32 K | 268.48 K |
| FSP | Franklin Street Properties | 5.2523 | 44.87 M | -0.0567 | -1.07 | 193.8 K | 1.02 M |
| XTNT | Xtant Medical Holdings Inc | 3.08 | 40.63 M | -0.32 | -9.41 | 15.64 K | 48.17 K |
| SER | Serina Therapeutics Inc | 166.0714 | 35.05 M | -3.9286 | -2.31 | 4.12 K | 684.88 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | -0.20 | -3.85 | 8.2 K | 41 K |
| CPHI | China Pharma Holdings | 38.9984 | 24.52 M | -2.0016 | -4.88 | 13.79 K | 537.59 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 79 | 331.8 |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 20.12 M | -10.00 | -2.44 | 58 | 23.2 K |
| AIRI | Air Industries Group Inc | 10.80 | 13.6 M | -0.60 | -5.26 | 3.84 K | 41.45 K |
| ACCS | Access Newswire Inc | 12.41 | 13.03 M | -0.38 | -2.97 | 6.43 K | 79.83 K |
| VNRX | Volitionrx Ltd | 3.10 | 5.89 M | -0.10 | -3.13 | 50.58 K | 156.81 K |
| PLAG | Planet Green Holdings Corp | 44.60 | 5.26 M | -1.90 | -4.09 | 13.87 K | 618.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1769.9988 | 4.91 M | -22.4998 | -1.26 | 29 | 51.33 K |
| DSS | Document Security Systems | 643.9607 | 4.62 M | -41.5459 | -6.06 | 375 | 241.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.20 | 4.23 M | -2.20 | -3.53 | 550 | 33.11 K |
| TOPS | Top Ships Inc | 93600.00 | 2.44 M | -1200.00 | -1.27 | 4 | 374.4 K |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.17 M | -1.50 | -2.75 | 11.11 K | 588.83 K |
| ENSV | Enservco Corpporation | 7.02 | 29.09 K | -0.105 | -1.47 | 23.32 K | 163.71 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.4762 | -0.7929 | -4.34 | 1.7 K | 29.71 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.6336 | -0.2847 | -1.59 | 1.98 K | 34.84 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.647 | -0.143 | -0.6 | 2.69 K | 63.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -3.1419 | -6.12 | 2.3 K | 110.71 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.2133 | 1.42 T | -0.1174 | -0.64 | 156.16 M | 2.84 B |
| MU | Micron Technology | 41.8398 | 780.68 B | -0.4096 | -0.97 | 24.55 M | 1.03 B |
| AMD | Advanced Micro Devices | 28.53 | 736.46 B | -0.45 | -1.55 | 58 M | 1.65 B |
| NFLX | Netflix Inc | 36.141 | 260.38 B | -0.408 | -1.12 | 46.54 M | 1.68 B |
| LRCX | Lam Research Corp | 17.7411 | 250.84 B | -0.1439 | -0.8 | 17.13 M | 303.94 M |
| EQIX | Equinix Inc | 406.5763 | 100.25 B | -2.8164 | -0.69 | 251 K | 102.05 M |
| WDC | Western Digital Cp | 37.2613 | 98.74 B | -0.3249 | -0.86 | 5.79 M | 215.82 M |
| REGN | Regeneron Pharmaceuticals | 398.5674 | 93.55 B | -7.6284 | -1.88 | 703.8 K | 280.51 M |
| AEP | American Electric Power Company | 64.9957 | 68.9 B | -0.3283 | -0.5 | 3.12 M | 202.85 M |
| ARGX | Argenx Se ADR | 130.05 | 58.31 B | -2.65 | -2 | 97.07 K | 12.62 M |
| MSTR | Strategy | 14.442 | 54.57 B | -0.21 | -1.43 | 639.58 K | 9.24 M |
| XEL | XCEL Energy Inc | 44.7581 | 51.14 B | -0.3237 | -0.72 | 2.42 M | 108.25 M |
| EXC | Exelon Corp | 27.6593 | 47 B | -0.156 | -0.56 | 8.93 M | 247.05 M |
| ONC | BeiGene, Ltd. | 145.68 | 46.3 B | -1.18 | -0.8 | 224.2 K | 32.66 M |
| NTRA | Natera Inc | 20.45 | 44.78 B | -0.73 | -3.45 | 311.55 K | 6.37 M |
| JD | Jd.com Inc ADR | 28.0013 | 39.31 B | -0.4093 | -1.44 | 11.38 M | 318.62 M |
| BIIB | Biogen Inc | 239.74 | 36.71 B | -1.98 | -0.82 | 2.09 M | 500.58 M |
| FISV | Fiserv Inc | 88.33 | 33.44 B | -1.53 | -1.7 | 7.08 M | 625.58 M |
| GMAB | Genmab A/S ADR | 17.745 | 32.98 B | -0.175 | -0.98 | 37.1 K | 658.34 K |
| NTRS | Northern Trust Corp | 76.3358 | 31.29 B | -0.5337 | -0.69 | 891.4 K | 68.05 M |
| DXCM | Dexcom | 28.7375 | 29.62 B | -0.4925 | -1.68 | 4.51 M | 129.57 M |
| CINF | Cincinnati Financial | 71.7015 | 28.47 B | -0.4688 | -0.65 | 304.1 K | 21.8 M |
| FOXA | Fox Corp Cl A | 33.9481 | 28.11 B | -0.1903 | -0.56 | 3.39 M | 115.2 M |
| FWONK | Liberty Media F1 Series K | 35.3926 | 26.66 B | -0.2706 | -0.76 | 471.18 K | 16.68 M |
| FLEX | Flextronics Intl Ltd | 7.8629 | 25.78 B | -0.0873 | -1.1 | 3.04 M | 23.93 M |
| CASY | Casey's General Stor | 124.1786 | 25.42 B | -0.8409 | -0.67 | 275.2 K | 34.17 M |
| FWONA | Liberty Media F1 Series A | 34.2645 | 25.32 B | -0.2602 | -0.75 | 48.25 K | 1.65 M |
| MDB | Mongodb Inc Cl A | 132.87 | 25.16 B | -2.79 | -2.06 | 1.69 M | 224.35 M |
| DLTR | Dollar Tree Inc | 102.44 | 24.61 B | -3.55 | -3.35 | 3.99 M | 409.11 M |
| UTHR | United Therapeutic | 113.92 | 23.94 B | -6.89 | -5.7 | 698.77 K | 79.6 M |
| ROKU | Roku Inc | 60.73 | 23.84 B | -2.67 | -4.21 | 24.55 M | 1.49 B |
| ALNY | Alnylam Pharmaceuticals | 90.17 | 20.89 B | -2.62 | -2.82 | 1.03 M | 92.44 M |
| JBHT | J B Hunt Transport | 97.4734 | 20.28 B | -0.6279 | -0.64 | 629.63 K | 61.37 M |
| GH | Guardant Health Inc | 66.15 | 20.25 B | -3.85 | -5.5 | 1.18 M | 77.83 M |
| LNT | Alliant Energy Corp | 37.2138 | 18.85 B | -0.3051 | -0.81 | 939.88 K | 34.98 M |
| WWD | Woodward Inc | 92.5727 | 18.74 B | -0.9297 | -0.99 | 501.65 K | 46.44 M |
| EXEL | Exelixis Inc | 24.45 | 16.98 B | -0.13 | -0.53 | 1.95 M | 47.73 M |
| ASND | Ascendis Pharma ADR | 114.71 | 16.9 B | -3.81 | -3.21 | 460.05 K | 52.77 M |
| JAZZ | Jazz Pharma Plc | 143.53 | 15.07 B | -0.95 | -0.66 | 390.3 K | 56.02 M |
| LSCC | Lattice Semicond | 12.78 | 14.94 B | -0.08 | -0.62 | 998.24 K | 12.76 M |
| MANH | Manhattan Assoc | 56.14 | 14.68 B | -0.41 | -0.73 | 249.82 K | 14.03 M |
| VNOM | Viper Energy LP | 22.2097 | 14.59 B | -0.1781 | -0.8 | 349.06 K | 7.75 M |
| ERIE | Erie Indemnity Company | 150.7939 | 14.28 B | -1.3052 | -0.86 | 105.4 K | 15.89 M |
| REG | Regency Centers Corp | 51.0823 | 13.99 B | -0.4717 | -0.91 | 536.4 K | 27.4 M |
| COKE | Coca Cola Bot Cons | 27.6253 | 13.84 B | -0.5293 | -1.88 | 477.57 K | 13.19 M |
| FUTU | Futu Holdings Ltd ADR | 16.413 | 13.75 B | -0.3224 | -1.93 | 295.28 K | 4.85 M |
| CSGP | Costar Group Inc | 48.00 | 12.29 B | -0.398 | -0.82 | 1.58 M | 76.06 M |
| ACGLO | Arch Capital Group Ltd ADR | 16.3065 | 12.17 B | -0.0863 | -0.53 | 66.77 K | 1.09 M |
| TXRH | Texas Roadhouse Inc | 58.0615 | 12.07 B | -0.5691 | -0.97 | 394.09 K | 22.88 M |
| ALGN | Align Technology | 292.71 | 11.7 B | -3.17 | -1.07 | 752.44 K | 220.25 M |
| GLPI | Gaming & Leisure | 25.6919 | 11.65 B | -0.1448 | -0.56 | 1.08 M | 27.78 M |
| RGEN | Repligen Cp | 56.17 | 11.09 B | -0.73 | -1.28 | 285.54 K | 16.04 M |
| UHAL | A M E R C O | 36.4811 | 11.01 B | -0.1918 | -0.52 | 393 K | 14.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 227.5806 | 11 B | -6.4918 | -2.77 | 813.2 K | 185.07 M |
| BMRN | Biomarin Pharmaceuticals | 92.38 | 10.85 B | -1.52 | -1.62 | 579.78 K | 53.56 M |
| ENSG | The Ensign Group IN | 46.6683 | 10.56 B | -1.4965 | -3.11 | 218.5 K | 10.2 M |
| PODD | Insulet Corp | 94.62 | 10.16 B | -1.23 | -1.28 | 406.95 K | 38.51 M |
| SSB | South State Cp | 59.7718 | 10.1 B | -0.3603 | -0.6 | 90.8 K | 5.43 M |
| BPOP | Popular Inc | 43.7155 | 9.83 B | -0.2355 | -0.54 | 423.4 K | 18.51 M |
| SYRE | Spyre Therapeutics Inc | 202.25 | 9.71 B | -17.00 | -7.75 | 23.54 K | 4.76 M |
| SMTC | Semtech Corp | 52.57 | 9.63 B | -0.34 | -0.64 | 764.16 K | 40.17 M |
| HSIC | Henry Schein Inc | 61.63 | 9.51 B | -1.10 | -1.75 | 1.55 M | 95.53 M |
| TGTX | Tg Therapeuticscmn | 8.38 | 9.16 B | -0.09 | -1.06 | 1.46 M | 12.26 M |
| CTRE | Caretrust REIT Inc | 16.5685 | 9.03 B | -0.1631 | -0.97 | 650.2 K | 10.77 M |
| KRYS | Krystal Biotech Inc | 33.11 | 8.91 B | -1.34 | -3.89 | 62.59 K | 2.07 M |
| AAL | American Airlines Group | 33.4318 | 8.73 B | -0.1776 | -0.53 | 6.22 M | 207.94 M |
| COLB | Columbia Banking Sys | 21.7953 | 8.62 B | -0.1316 | -0.6 | 310 K | 6.76 M |
| HQY | Healthequity | 77.15 | 8.57 B | -0.58 | -0.75 | 427.41 K | 32.97 M |
| PTGX | Protagonist Therapeutics Inc | 12.31 | 8.54 B | -0.65 | -5.02 | 179.99 K | 2.22 M |
| KNTK | Kinetik Holdings Inc | 39.4295 | 8.25 B | -0.4639 | -1.16 | 35.68 K | 1.41 M |
| ARWR | Arrowhead Pharma | 19.75 | 8.22 B | -0.23 | -1.15 | 1.27 M | 25.12 M |
| ETSY | Etsy Inc | 67.65 | 7.75 B | -0.57 | -0.84 | 1.05 M | 71.01 M |
| STRL | Sterling Constructio | 12.94 | 7.71 B | -0.16 | -1.22 | 140 K | 1.81 M |
| CYTK | Cytokinetics | 8.53 | 7.48 B | -0.12 | -1.39 | 359.42 K | 3.07 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.23 | 7.37 B | -2.16 | -10.59 | 139.54 K | 2.54 M |
| IDCC | Interdigital Inc | 60.0489 | 7.35 B | -0.4635 | -0.77 | 270.65 K | 16.25 M |
| VCTR | Victory Capital Holdings Inc Cl A | 13.326 | 7.33 B | -0.2935 | -2.15 | 83.3 K | 1.11 M |
| URBN | Urban Outfitters Inc | 33.59 | 7.26 B | -0.36 | -1.06 | 5.19 M | 174.21 M |
| SANM | Sanmina Corp | 31.15 | 7.22 B | -0.17 | -0.54 | 305.34 K | 9.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.00 | 7.01 B | -0.10 | -0.71 | 484.2 K | 6.78 M |
| CROX | Crocs Inc | 25.94 | 6.94 B | -0.63 | -2.37 | 1.47 M | 38.26 M |
| RUSHB | Rush Entpr Cl B | 17.1691 | 6.85 B | -0.1564 | -0.9 | 2.78 K | 47.75 K |
| ORKA | Oruka Therapeutics Inc | 34.8509 | 6.81 B | -2.0007 | -5.43 | 28.74 K | 1 M |
| FTDR | Frontdoor Inc | 34.65 | 6.69 B | -0.86 | -2.42 | 291.84 K | 10.11 M |
| LNTH | Lantheus Holdings | 25.22 | 6.57 B | -0.44 | -1.71 | 207.2 K | 5.23 M |
| SNEX | Stonex Group Inc | 11.7956 | 6.55 B | -0.1422 | -1.19 | 121.5 K | 1.43 M |
| LYFT | Lyft Inc Class A | 70.23 | 6.47 B | -4.22 | -5.67 | 6.6 M | 463.48 M |
| GBCI | Glacier Bancorp Inc | 33.8944 | 6.27 B | -0.2184 | -0.64 | 272.1 K | 9.22 M |
| MIDD | Middleby Corp | 136.87 | 6.17 B | -1.19 | -0.86 | 482.67 K | 66.06 M |
| BILI | Bilibili Inc ADR | 17.91 | 6.06 B | -0.11 | -0.61 | 5.2 M | 93.16 M |
| HLNE | Hamilton Lane Inc Cl A | 39.1728 | 6 B | -0.5284 | -1.33 | 67.9 K | 2.66 M |
| CZR | Caesars Entertainment Inc | 48.19 | 5.96 B | -0.42 | -0.86 | 505 K | 24.34 M |
| SIGI | Selective Ins Group | 59.3444 | 5.92 B | -0.6125 | -1.02 | 216.59 K | 12.85 M |
| NXST | Nexstar Media Group Inc | 91.2986 | 5.85 B | -0.776 | -0.84 | 577.61 K | 52.73 M |
| GRFS | Grifols S.A. ADR | 18.4259 | 5.74 B | -0.1672 | -0.9 | 688.57 K | 12.69 M |
| AVAV | Aerovironment Inc | 67.93 | 5.73 B | -0.67 | -0.98 | 157.68 K | 10.71 M |
| SRRK | Scholar Rock Holding Corp | 17.77 | 5.72 B | -0.92 | -4.92 | 65.22 K | 1.16 M |
| SIMO | Silicon Motion Techn ADR | 34.5675 | 5.52 B | -0.1848 | -0.53 | 351.21 K | 12.14 M |
| PTCT | Ptc Therapeutics | 36.88 | 5.47 B | -1.27 | -3.33 | 492.88 K | 18.18 M |
| CAKE | Cheesecake Fact | 41.7425 | 5.32 B | -0.4236 | -1 | 645.6 K | 26.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 45.8013 | 335.38 B | -2.5097 | -5.19 | 35.31 M | 1.62 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8996 | 236.03 B | -0.0229 | -0.58 | 596.3 K | 2.33 M |
| ABT | Abbott Laboratories | 69.0076 | 190.39 B | -0.4219 | -0.61 | 5.18 M | 357.38 M |
| NEE | Nextera Energy | 43.0517 | 182.36 B | -0.3286 | -0.76 | 5.77 M | 248.53 M |
| WELL | Welltower Inc | 61.047 | 179.74 B | -0.7978 | -1.29 | 1.91 M | 116.82 M |
| BA | Boeing Company | 365.7481 | 137.41 B | -17.0023 | -4.44 | 14.48 M | 5.3 B |
| PGR | Progressive Corp | 59.0171 | 131.96 B | -0.5655 | -0.95 | 2.22 M | 131.07 M |
| IBN | Icici Bank Ltd ADR | 10.68 | 121.68 B | -0.1737 | -1.6 | 10.26 M | 109.53 M |
| COF | Capital One Financial Corp | 76.3215 | 121.43 B | -0.4435 | -0.58 | 2.02 M | 154.41 M |
| HCA | Hca Holdings Inc | 124.1907 | 103.4 B | -2.11 | -1.67 | 993 K | 123.32 M |
| VLO | Valero Energy Corp | 65.0164 | 96.62 B | -0.3696 | -0.57 | 2.14 M | 139.21 M |
| ELV | Elevance Health Inc | 262.9294 | 92.3 B | -3.4603 | -1.3 | 997.81 K | 262.35 M |
| KKR | KKR & Co. LP | 21.9012 | 89.11 B | -0.1389 | -0.63 | 1.86 M | 40.75 M |
| SPG | Simon Property Group | 124.7344 | 86.71 B | -0.9042 | -0.72 | 623.8 K | 77.81 M |
| SHW | Sherwin-Williams Company | 139.8281 | 83.13 B | -0.8769 | -0.62 | 1.21 M | 169.05 M |
| CVNA | Carvana Co. Class A | 11.76 | 81.55 B | -0.342 | -2.83 | 4.12 M | 48.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3152 | 69.83 B | -0.051 | -1.52 | 331.7 K | 1.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8434 | 67.16 B | -0.2173 | -1.44 | 1.11 M | 16.42 M |
| DLR | Digital Realty Trust | 95.5753 | 67.07 B | -0.7872 | -0.82 | 1.08 M | 102.8 M |
| KMI | Kinder Morgan | 13.2733 | 66.74 B | -0.0732 | -0.55 | 10.19 M | 135.32 M |
| CRH | CRH Plc ADR | 27.5898 | 63.07 B | -0.2371 | -0.85 | 390.8 K | 10.78 M |
| ALL | Allstate Corp | 80.5127 | 63.05 B | -1.2221 | -1.5 | 1.57 M | 126.57 M |
| D | Dominion Resources | 56.4244 | 60.34 B | -0.5887 | -1.03 | 3.53 M | 198.94 M |
| NKE | Nike Inc | 81.2644 | 57.32 B | -0.6426 | -0.78 | 4.71 M | 382.42 M |
| TRGP | Targa Resources | 32.2941 | 56.74 B | -0.3683 | -1.13 | 1.57 M | 50.76 M |
| HUM | Humana Inc | 256.7493 | 52.08 B | -2.7406 | -1.06 | 1.08 M | 278.55 M |
| BE | Bloom Energy Corp Cl A | 12.38 | 51.2 B | -0.27 | -2.13 | 1.03 M | 12.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.04 | 49.7 B | -0.20 | -1.31 | 9.88 M | 148.64 M |
| WAB | Wabtec Corp | 72.3451 | 47.59 B | -0.7866 | -1.08 | 1.14 M | 82.38 M |
| VTR | Ventas Inc | 47.3129 | 46.93 B | -0.7377 | -1.54 | 1.11 M | 52.65 M |
| DVN | Devon Energy Corp | 22.8969 | 46.43 B | -0.1216 | -0.53 | 5.41 M | 123.96 M |
| HMC | Honda Motor Company ADR | 22.4239 | 46.43 B | -0.1667 | -0.74 | 339.1 K | 7.6 M |
| SE | Sea Ltd ADR | 22.35 | 46.38 B | -0.65 | -2.83 | 3.81 M | 85.16 M |
| ED | Consolidated Edison Company of New York | 65.1859 | 43.85 B | -0.7935 | -1.2 | 1.79 M | 116.85 M |
| VST | Vistra Energy Corp | 22.1129 | 41.89 B | -0.1545 | -0.69 | 3.86 M | 85.46 M |
| CCL | Carnival Corp | 50.0382 | 39.77 B | -0.5336 | -1.06 | 3.19 M | 159.73 M |
| CBRE | CBRE Group Inc | 50.91 | 39.05 B | -0.40 | -0.78 | 1.15 M | 58.66 M |
| KB | KB Financial Group Inc ADR | 29.0018 | 38.6 B | -0.2934 | -1 | 70.1 K | 2.03 M |
| WEC | Wisconsin Energy Corp | 61.7177 | 38.12 B | -0.856 | -1.37 | 1.91 M | 117.71 M |
| PEG | Public Service Enterprise Group Inc | 46.8141 | 36.2 B | -0.3555 | -0.75 | 1.74 M | 81.36 M |
| EXR | Extra Space Storage Inc | 76.9716 | 34.73 B | -1.1608 | -1.49 | 1.1 M | 84.89 M |
| AEE | Ameren Corp | 58.7736 | 31.24 B | -0.5905 | -0.99 | 1.03 M | 60.5 M |
| PUK | Prudential Public Ltd Company ADR | 32.1704 | 30.3 B | -0.237 | -0.73 | 223.73 K | 7.2 M |
| AWK | American Water Works | 91.1339 | 29.92 B | -0.6826 | -0.74 | 775.9 K | 70.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.8772 | 29.4 B | -0.1726 | -0.59 | 53.8 K | 1.55 M |
| ATO | Atmos Energy Corp | 85.1988 | 29.27 B | -0.5149 | -0.6 | 453.9 K | 38.67 M |
| DTE | Dte Energy Company | 82.6181 | 28.11 B | -0.9164 | -1.1 | 721.8 K | 59.63 M |
| CNP | Centerpoint Energy Inc | 24.9576 | 26.95 B | -0.336 | -1.33 | 4.36 M | 108.74 M |
| PPL | PPL Corp | 23.7658 | 26.94 B | -0.1637 | -0.68 | 2.6 M | 61.74 M |
| FE | Firstenergy Corp | 30.367 | 26.88 B | -0.4133 | -1.34 | 5.71 M | 173.31 M |
| EME | Emcor Group | 73.1346 | 26.64 B | -0.3702 | -0.5 | 338.1 K | 24.73 M |
| TPR | Tapestry Inc | 28.2086 | 26.35 B | -0.3671 | -1.28 | 2.73 M | 76.87 M |
| ES | Eversource Energy | 55.0686 | 26.31 B | -0.3587 | -0.65 | 1.51 M | 82.94 M |
| CLS | Celestica Inc | 8.68 | 26.06 B | -0.07 | -0.8 | 226.42 K | 1.97 M |
| AER | Aercap Holdings N.V. | 47.4276 | 25.76 B | -0.5879 | -1.22 | 695.6 K | 32.99 M |
| ATI | Allegheny Technologies Inc | 26.97 | 23.88 B | -0.48 | -1.75 | 4.09 M | 110.43 M |
| THC | Tenet Healthcare Corp | 30.65 | 22.55 B | -0.54 | -1.73 | 994.7 K | 30.49 M |
| PKG | Packaging Corp of America | 82.3975 | 22.25 B | -0.4377 | -0.53 | 717.9 K | 59.15 M |
| LUV | Southwest Airlines Company | 47.4235 | 21.76 B | -1.1961 | -2.46 | 7 M | 332.05 M |
| CMS | Cms Energy Corp | 43.8529 | 21.7 B | -0.6214 | -1.4 | 2.02 M | 88.7 M |
| RS | Reliance Steel & Aluminum Company | 82.319 | 21.24 B | -0.6692 | -0.81 | 583.77 K | 48.06 M |
| NI | NiSource Inc | 22.1078 | 21.18 B | -0.1973 | -0.88 | 2.69 M | 59.42 M |
| LEN | Lennar Corp | 41.5313 | 21.11 B | -0.3076 | -0.74 | 2.29 M | 95.16 M |
| LEN-B | Lennar Corporation | 35.211 | 20.66 B | -0.2231 | -0.63 | 12.14 K | 427.5 K |
| HIG-PG | The Hartford Financial Services Group Inc | 17.7203 | 19.22 B | -0.2539 | -1.41 | 63.92 K | 1.13 M |
| SNA | Snap-On Inc | 133.2335 | 18.94 B | -0.974 | -0.73 | 601.2 K | 80.1 M |
| ESS | Essex Property Trust | 225.4685 | 18.78 B | -1.4508 | -0.64 | 281.8 K | 63.54 M |
| KIM | Kimco Realty Corp | 13.3418 | 16.96 B | -0.1093 | -0.81 | 3.37 M | 44.93 M |
| JLL | Jones Lang Lasalle Inc | 153.6647 | 16.94 B | -1.1916 | -0.77 | 330.09 K | 50.72 M |
| GPC | Genuine Parts Company | 93.3344 | 16.93 B | -0.5955 | -0.63 | 596.81 K | 55.7 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.1924 | 16.87 B | -0.292 | -1.24 | 9.85 K | 228.45 K |
| YUMC | Yum China Holdings Inc | 40.5917 | 16.81 B | -0.4689 | -1.14 | 1.6 M | 64.96 M |
| DINO | HF Sinclair Corp | 38.7811 | 16.65 B | -0.686 | -1.74 | 2.11 M | 82.01 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.1526 | 16.43 B | -0.1664 | -0.51 | 531.7 K | 17.1 M |
| INVH | Invitation Homes Inc | 19.923 | 15.77 B | -0.1226 | -0.61 | 1.36 M | 27.17 M |
| ALLE | Allegion Plc | 85.8771 | 15.76 B | -0.473 | -0.55 | 442.3 K | 37.98 M |
| OHI | Omega Healthcare Investors | 20.8412 | 15.34 B | -0.3567 | -1.68 | 1.4 M | 29.27 M |
| W | Wayfair Inc | 149.92 | 15.3 B | -2.58 | -1.69 | 1.07 M | 160.11 M |
| WY | Weyerhaeuser Company | 20.7376 | 15.11 B | -0.2297 | -1.1 | 3.47 M | 71.97 M |
| RBC | Regal-Beloit Corp | 122.5672 | 15.02 B | -2.8754 | -2.29 | 120.8 K | 14.81 M |
| WPC | W.P. Carey & Co. Llc | 50.8767 | 14.97 B | -0.2612 | -0.51 | 514.27 K | 26.16 M |
| SUI | Sun Communities | 96.848 | 14.93 B | -0.5658 | -0.58 | 302 K | 29.25 M |
| KEP | Korea Electric Power Corp ADR | 11.3146 | 14.38 B | -0.116 | -1.01 | 321.6 K | 3.64 M |
| DOC | Physicians Realty Trust | 18.2187 | 14.36 B | -0.1709 | -0.93 | 2.8 M | 50.97 M |
| MAA | Mid-America Apartment Communities | 85.0989 | 14.15 B | -0.4517 | -0.53 | 340.5 K | 28.98 M |
| BJ | Bj's Wholesale Club Holdings Inc | 28.15 | 13.82 B | -0.16 | -0.57 | 1.4 M | 39.52 M |
| CRS | Carpenter Technology Corp | 44.2385 | 13.79 B | -1.0004 | -2.21 | 367.8 K | 16.27 M |
| AMH | American Homes 4 Rent | 19.8469 | 13.45 B | -0.1039 | -0.52 | 5.28 M | 104.71 M |
| BAX | Baxter International Inc | 70.1667 | 13.34 B | -0.8896 | -1.25 | 3.64 M | 255.25 M |
| GKOS | Glaukos Corp | 77.49 | 13.28 B | -0.64 | -0.82 | 368.77 K | 28.58 M |
| WTRG | Essential Utilities Inc | 29.9982 | 12.89 B | -0.3718 | -1.22 | 394.6 K | 11.84 M |
| CNA | Cna Financial Corp | 32.6513 | 12.81 B | -0.1947 | -0.59 | 148.03 K | 4.83 M |
| WSO | Watsco Inc | 118.7939 | 12.67 B | -1.2798 | -1.07 | 278.4 K | 33.07 M |
| ELS | Equity Lifestyle Properties | 48.3298 | 12.67 B | -0.3471 | -0.71 | 622.4 K | 30.08 M |
| PNW | Pinnacle West Capital Corp | 69.3919 | 12.63 B | -0.5543 | -0.79 | 669.9 K | 46.49 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6098 | 12.42 B | -0.0449 | -0.67 | 453.5 K | 3 M |
| CLX | Clorox Company | 122.6883 | 12.09 B | -1.7677 | -1.42 | 1.51 M | 184.92 M |
| DVA | Davita Healthcare Partners Inc | 55.24 | 12.04 B | -0.71 | -1.27 | 567.19 K | 31.33 M |
| SKM | Sk Telecom Corp ADR | 17.2036 | 11.99 B | -0.1938 | -1.11 | 367.78 K | 6.33 M |
| RTO | Rentokil Initial Plc ADR | 23.2855 | 11.88 B | -0.1444 | -0.62 | 14.1 K | 328.33 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 787 | 15.11 K | |
| TPX-A | Molson Coors Canada Inc | 63.4078 | -6.1216 | -8.8 | 612 | 38.81 K | |
| CRON | Cronos Group Inc | 23.40 | -1.31 | -5.3 | 1.02 M | 23.94 M | |
| BRAG | Bragg Gaming Group Inc | 4.55 | -0.25 | -5.21 | 45.68 K | 207.83 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | -0.7428 | -4.55 | 2.97 K | 46.28 K | |
| CTC | Canadian Tire Corp Ltd | 180.8121 | -7.2325 | -3.85 | 658 | 118.97 K | |
| LGO | Largo Resources Ltd | 20.00 | -0.70 | -3.38 | 97.06 K | 1.94 M | |
| TXG | Torex Gold Resources Inc | 15.085 | -0.4879 | -3.13 | 295.31 K | 4.45 M | |
| PBL | Pollard Banknote Ltd | 20.9517 | -0.6747 | -3.12 | 18.46 K | 386.77 K | |
| SIS | Savaria Corp | 10.6079 | -0.338 | -3.09 | 294 K | 3.12 M | |
| GOOS | Canada Goose Holdings Inc | 63.21 | -2.00 | -3.07 | 401.3 K | 25.37 M | |
| USA | Americas Silver Corp | 5.80 | -0.175 | -2.93 | 55.56 K | 322.25 K | |
| AGF-B | AGF Management Limited | 3.9376 | -0.1158 | -2.86 | 320.74 K | 1.26 M | |
| WJX | Wajax Corp | 10.8666 | -0.319 | -2.85 | 76.1 K | 826.96 K | |
| ENGH | Enghouse Systems Ltd | 26.2619 | -0.7501 | -2.78 | 58.51 K | 1.54 M | |
| ALC | Algoma Central | 6.702 | -0.1869 | -2.71 | 5.92 K | 39.64 K | |
| TSU | Trisura Group Ltd | 7.3125 | -0.1775 | -2.37 | 15.99 K | 116.94 K | |
| ACB | Aurora Cannabis Inc | 1438.80 | -34.7999 | -2.36 | 54.21 K | 78 M | |
| TCL-B | Transcontinental Inc | 10.7306 | -0.2552 | -2.32 | 2.12 K | 22.7 K | |
| CHR | Chorus Aviation Inc | 46.8881 | -0.9674 | -2.02 | 438.09 K | 20.54 M | |
| TC | Tucows Inc | 107.99 | -2.22 | -2.01 | 1 K | 107.99 K | |
| MUX | Mcewen Mining Inc | 19.80 | -0.40 | -1.98 | 55.46 K | 1.1 M | |
| CMG | Computer Modelling Group Ltd | 4.7826 | -0.0958 | -1.96 | 105.3 K | 503.61 K | |
| WEED | Canopy Growth Corp | 569.00 | -11.00 | -1.9 | 114.05 K | 64.89 M | |
| RCH | Richelieu Hardware Ltd | 19.9556 | -0.3748 | -1.84 | 397.46 K | 7.93 M | |
| DII-B | Dorel Industries Inc | 4.8326 | -0.0902 | -1.83 | 49.73 K | 240.31 K | |
| SPB | Superior Plus Corp | 3.1054 | -0.0579 | -1.83 | 586.78 K | 1.82 M | |
| KXS | Kinaxis Inc | 78.60 | -1.44 | -1.8 | 42.8 K | 3.36 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7201 | -0.2307 | -1.78 | 9.74 K | 123.89 K | |
| BBD-PB | Bombardier Inc Pref B | 6.452 | -0.1166 | -1.78 | 1.42 K | 9.17 K | |
| TCL-A | Transcontinental Inc | 10.7338 | -0.1898 | -1.74 | 254.53 K | 2.73 M | |
| CJT | Cargojet Inc | 73.5072 | -1.2565 | -1.68 | 48.4 K | 3.56 M | |
| DXT | Dexterra Group Inc | 6.9699 | -0.1061 | -1.5 | 39.96 K | 278.52 K | |
| CLS | Celestica Inc Sv | 11.55 | -0.17 | -1.45 | 102.9 K | 1.19 M | |
| BBD-B | Bombardier Inc Series B | 68.75 | -1.00 | -1.43 | 208.95 K | 14.37 M | |
| XTC | Exco Tech | 6.7084 | -0.0974 | -1.43 | 17 K | 114.02 K | |
| FOOD | Goodfood Market Corp | 3.48 | -0.05 | -1.42 | 148.39 K | 516.41 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.205 | -0.2019 | -1.4 | 13.49 K | 191.63 K | |
| CFP | Canfor Corp | 14.25 | -0.20 | -1.38 | 373.5 K | 5.32 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6232 | -0.1473 | -1.37 | 1.6 K | 17 K | |
| TPX-B | Molson Coors Canada Inc | 69.0453 | -0.9538 | -1.36 | 1.71 K | 117.79 K | |
| TWM | Tidewater Midstream and Infras Ltd | 481.5481 | -6.6421 | -1.36 | 888 | 427.61 K | |
| MFI | Maple Leaf Foods | 20.4264 | -0.2812 | -1.36 | 277.75 K | 5.67 M | |
| OGI | Organigram Holdings Inc | 38.04 | -0.52 | -1.35 | 229.12 K | 8.72 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6738 | -0.1542 | -1.3 | 1.59 K | 18.56 K | |
| NFI | Nfi Group Inc. | 29.139 | -0.3752 | -1.27 | 111.22 K | 3.24 M | |
| AIF | Altus Group Ltd | 24.4813 | -0.3118 | -1.26 | 63.37 K | 1.55 M | |
| CGO | Cogeco Inc Sv | 57.6777 | -0.7303 | -1.25 | 10.2 K | 588.43 K | |
| MTL | Mullen Group Ltd | 8.4009 | -0.1042 | -1.23 | 410.6 K | 3.45 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.8129 | -0.2039 | -1.2 | 49.9 K | 838.96 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.4097 | -0.1016 | -1.19 | 15.6 K | 131.19 K | |
| TVK | Terravest Capital Inc | 11.129 | -0.1335 | -1.19 | 8.22 K | 91.49 K | |
| LAS-A | Lassonde Industries Inc | 147.0764 | -1.7153 | -1.15 | 3.59 K | 528 K | |
| NWC | The North West Company Inc | 21.3157 | -0.2473 | -1.15 | 88.19 K | 1.88 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1061 | -0.1288 | -1.15 | 4.4 K | 48.87 K | |
| KPT | Kp Tissue Inc | 5.1817 | -0.0598 | -1.14 | 9.1 K | 47.15 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4564 | -0.1549 | -1.14 | 31.57 K | 424.76 K | |
| TNZ | Tenaz Energy Corp | 4.45 | -0.05 | -1.11 | 2.17 K | 9.66 K | |
| OTEX | Open Text Corp | 42.6692 | -0.4773 | -1.11 | 518 K | 22.1 M | |
| MRC | Morguard Corp | 193.607 | -2.131 | -1.09 | 363 | 70.28 K | |
| BMO-PE | Bank of Montreal Pref Class B | 15.0489 | -0.1635 | -1.07 | 9.03 K | 135.86 K | |
| BBD-A | Bombardier Inc | 69.50 | -0.75 | -1.07 | 40.17 K | 2.79 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.3615 | -0.1203 | -1.05 | 300 | 3.41 K | |
| EFR | Energy Fuels Inc | 4.81 | -0.05 | -1.03 | 207.9 K | 1000 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4527 | -0.0978 | -1.02 | 600 | 5.67 K | |
| CCL-B | CCL Industries Inc | 49.3097 | -0.495 | -0.99 | 208.43 K | 10.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1091 | -0.1512 | -0.99 | 524 K | 7.92 M | |
| UNC | United Corp Ltd | 6.4304 | -0.062 | -0.95 | 1 K | 6.43 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.3613 | -0.1288 | -0.95 | 18.48 K | 246.85 K | |
| BCE-PT | Bce Inc Pref T | 9.5416 | -0.0899 | -0.93 | 100 | 954.16 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7839 | -0.1196 | -0.93 | 13.6 K | 173.86 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.4978 | -0.2747 | -0.92 | 192.3 K | 5.67 M | |
| DRM | Dream Unlimited Corp | 12.451 | -0.115 | -0.92 | 7.75 K | 96.5 K | |
| CGX | Cineplex Inc | 22.9205 | -0.2075 | -0.9 | 180.82 K | 4.14 M | |
| UNI | Unisync Corp Class B | 3.32 | -0.03 | -0.9 | 5.9 K | 19.59 K | |
| SYZ | Sylogist Ltd | 9.3375 | -0.0834 | -0.89 | 14.13 K | 131.99 K | |
| SVM | Silvercorp Metals Inc | 3.1834 | -0.0284 | -0.88 | 127.9 K | 407.16 K | |
| AFN | Ag Growth International Inc | 52.9818 | -0.4648 | -0.87 | 37.2 K | 1.97 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8308 | -0.0843 | -0.85 | 3.1 K | 30.48 K | |
| FTS-PK | Fortis Inc Pref K | 11.4424 | -0.098 | -0.85 | 6.24 K | 71.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3964 | -0.1027 | -0.82 | 900 | 11.16 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0014 | -0.0495 | -0.82 | 500 | 3 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0103 | -0.0243 | -0.8 | 5 K | 15.05 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1733 | -0.1045 | -0.79 | 1.3 K | 17.13 K | |
| PIF | Polaris Infrastructure Inc | 7.4988 | -0.0589 | -0.78 | 48.5 K | 363.69 K | |
| WSP | WSP Global Inc | 67.6308 | -0.5201 | -0.76 | 124 K | 8.39 M | |
| EMA-PH | Emera Inc | 15.7918 | -0.1189 | -0.75 | 13.94 K | 220.11 K | |
| PRM | Big Pharma Split Corp | 6.5275 | -0.0491 | -0.75 | 500 | 3.26 K | |
| SLF-PJ | Sun Life Financial Inc | 9.5491 | -0.0712 | -0.74 | 5.63 K | 53.76 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.5316 | -0.0997 | -0.73 | 10.36 K | 140.19 K | |
| FSZ | Fiera Capital Corp | 6.3332 | -0.0466 | -0.73 | 80.18 K | 507.82 K | |
| MX | Methanex Corp | 69.0307 | -0.5058 | -0.73 | 133.36 K | 9.21 M | |
| WCN | Waste Connections Inc | 110.5383 | -0.8048 | -0.72 | 185.9 K | 20.55 M | |
| EFN | Element Fleet Management Corp | 7.2437 | -0.0524 | -0.72 | 986.74 K | 7.15 M | |
| IFP | Interfor Corp | 15.6354 | -0.1127 | -0.72 | 196.8 K | 3.08 M | |
| SEA | Seabridge Gold Inc | 11.7406 | -0.0843 | -0.71 | 72.82 K | 854.96 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.0033 | -0.0857 | -0.71 | 7.53 K | 90.32 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.1396 | -0.0651 | -0.71 | 73.27 K | 669.65 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.9423 | -0.0984 | -0.7 | 2.1 K | 29.28 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.6181 | -0.1091 | -0.69 | 5.4 K | 84.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.94 | 5.98 B | -1.91 | -8.74 | 2.29 M | 45.63 M |
| NTPIF | Nam Tai Property Inc. | 9.97 | 274.68 M | -0.08 | -0.8 | 17.67 K | 176.19 K |
| CNNRF | CannaRoyalty Corp | 8.96 | 90.82 M | -0.45 | -4.78 | 314.6 K | 2.82 M |
| AJYG | AJ1G Inc | 672.00 | 6.47 M | -36.00 | -5.08 | 114 | 76.61 K |
| MMEX | MMEX Resources Corporation | 268.30 | 2.23 M | -1.70 | -0.63 | 18 | 4.83 K |
| DNAX | DNA Brands Inc | 6.22 | 339.48 K | -0.98 | -13.61 | 58 | 360.76 |
| SEII | Sharing Economy International Inc | 11.50 | 322.59 K | -0.445 | -3.73 | 80 | 920 |
| CBDL | CBD Life Sciences Inc | 4.20 | 305.53 K | -1.80 | -30 | 832 | 3.49 K |
| ZVOI | Zovio Inc | 6.59 | 137.92 K | -0.10 | -1.49 | 146.49 K | 965.35 K |
| ENDV | Endonovo Therapeutics Inc | 16.90 | 90.38 K | -0.20 | -1.17 | 1 | 16.9 |
| BNVIF | Binovi Technologies Corp | 7.80 | 13.31 K | -0.394 | -4.81 | 690 | 5.38 K |
| BANT | Bantec Inc | 400.00 | 5.35 K | -100.00 | -20 | 22 | 8.8 K |
| AFIIQ | Armstrong Flooring Inc | 14.53 | 2.18 K | -0.10 | -0.68 | 36.1 K | 524.53 K |
| SIMPQ | Simply Inc | 30.10 | 1.55 K | -0.80 | -2.59 | 19.63 K | 590.77 K |
| MDLM | Medley Management Inc | 31.2109 | 612 | -0.5641 | -1.78 | 3.26 K | 101.81 K |
| WDBG | Woodbrook Group Holdings Inc | 5.30 | 42 | -0.70 | -11.67 | 746 | 3.95 K |
| EWLL | eWellness Healthcare Corporation | 5.125 | -0.175 | -3.3 | 14.58 K | 74.71 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.70 | -0.225 | -2.52 | 254 | 2.21 K | |
| HYREQ | HyreCar Inc. | 5.12 | -0.07 | -1.35 | 450.64 K | 2.31 M | |
| SNNVF | Sunniva Inc | 3.96 | -0.0253 | -0.63 | 247.02 K | 978.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -0.75 | -4 | 7.27 K | 130.81 K |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 929 | 3.34 K | |
| IMR | iMetal Resources Inc | 25.00 | -5.00 | -16.67 | 5.59 K | 139.7 K | |
| MGMA | Magma Silver Corp. | 4.80 | -0.80 | -14.29 | 1.41 K | 6.75 K | |
| BFM | Bedford Metals Corp. | 5.1364 | -0.7272 | -12.4 | 46.75 K | 240.13 K | |
| CD | Cantex Mine Development Corp | 3.25 | -0.18 | -5.25 | 388.6 K | 1.26 M | |
| RET-A | Reitmans (Canada) Limited | 3.0218 | -0.1516 | -4.78 | 74.09 K | 223.89 K | |
| CNVI | Conavi Medical Corp. | 3.02 | -0.13 | -4.13 | 87.37 K | 263.85 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.20 | -3.28 | 14.59 K | 86.05 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 3.29 K | 12.17 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | -0.05 | -1.56 | 5.1 K | 16.07 K | |
| ITR | Integra Resources Corp | 4.75 | -0.0625 | -1.3 | 7.58 K | 36.02 K | |
| ARU | Aurania Resources Ltd | 3.44 | -0.04 | -1.15 | 20.73 K | 71.3 K | |
| DHB | Delivra Health Brands Inc. | 9.60 | -0.10 | -1.03 | 48.06 K | 461.38 K |