Loser Volumes for 8 April 2019 from 00:00:00 until 23:59:59
Loser Volumes for 8 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4281.8511 | 4.34 B | -26.1377 | -0.61 | 400 |
| NHC | National Healthcare Corp | 60.8238 | 3.31 B | -0.574 | -0.93 | 33.8 K |
| UUUU | Energy Fuels Inc | 3.61 | 3.28 B | -0.03 | -0.82 | 999 K |
| BHB | Bar Harbor Bankshares | 19.9644 | 614.94 M | -0.2443 | -1.21 | 12.7 K |
| RLGT | Radiant Logistics | 6.29 | 442.56 M | -0.04 | -0.63 | 218.46 K |
| CIX | Compx International Inc | 9.7073 | 319.66 M | -0.2543 | -2.55 | 5.26 K |
| BKTI | Bk Technologies Inc | 18.2872 | 305.23 M | -0.669 | -3.53 | 412 |
| SENS | Senseonics Holdings | 43.00 | 277.2 M | -1.40 | -3.15 | 70.41 K |
| GENC | Gencor Industries IN | 12.39 | 222.8 M | -0.28 | -2.21 | 51.07 K |
| NEN | New England Realty Associates | 53.0713 | 202.11 M | -0.6531 | -1.22 | 500 |
| INFU | Infusystems Holdings | 4.72 | 195.76 M | -0.15 | -3.08 | 7.6 K |
| ESP | Espey Mfg. & Electronics | 20.3279 | 177.84 M | -0.1484 | -0.72 | 500 |
| NINE | Nine Energy Service, Inc. | 23.86 | 160.7 M | -0.21 | -0.87 | 112.61 K |
| EPM | Evolution Petroleum Corp | 4.1941 | 134.69 M | -0.0303 | -0.72 | 94.3 K |
| GLU | Gabelli Global Utility | 11.0974 | 115.28 M | -0.0601 | -0.54 | 17.4 K |
| MHH | Mastech Holdings Inc | 5.95 | 92.99 M | -0.05 | -0.83 | 4.33 K |
| BDL | Flanigan's Enterprises | 21.2834 | 86.67 M | -0.1619 | -0.75 | 4.16 K |
| OPHC | Optimumbank Hlds | 3.81 | 72.32 M | -0.0548 | -1.42 | 3.89 K |
| DXR | Daxor Corp | 10.20 | 61.24 M | -0.11 | -1.07 | 26.32 K |
| XTNT | Xtant Medical Holdings Inc | 3.08 | 54.78 M | -0.32 | -9.41 | 15.64 K |
| FSP | Franklin Street Properties | 5.2523 | 52.88 M | -0.0567 | -1.07 | 193.8 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 47.49 M | -10.00 | -2.44 | 58 |
| NNVC | Nanoviricides Inc | 5.00 | 35.62 M | -0.20 | -3.85 | 8.2 K |
| SER | Serina Therapeutics Inc | 166.0714 | 30 M | -3.9286 | -2.31 | 4.12 K |
| BESS | Bimergen Energy Corporation | 4.20 | 29.24 M | -1.40 | -25 | 79 |
| PLAG | Planet Green Holdings Corp | 44.60 | 28.18 M | -1.90 | -4.09 | 13.87 K |
| ACCS | Access Newswire Inc | 12.41 | 27.91 M | -0.38 | -2.97 | 6.43 K |
| CPHI | China Pharma Holdings | 38.9984 | 27.6 M | -2.0016 | -4.88 | 13.79 K |
| VNRX | Volitionrx Ltd | 3.10 | 16.03 M | -0.10 | -3.13 | 50.58 K |
| AIRI | Air Industries Group Inc | 10.80 | 14.55 M | -0.60 | -5.26 | 3.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.20 | 7.23 M | -2.20 | -3.53 | 550 |
| CANF | Can-Fite Biopharma Ltd ADR | 1769.9988 | 6.96 M | -22.4998 | -1.26 | 29 |
| DSS | Document Security Systems | 643.9607 | 6.13 M | -41.5459 | -6.06 | 375 |
| TOPS | Top Ships Inc | 93600.00 | 4.09 M | -1200.00 | -1.27 | 4 |
| MTNB | Matinas Biopharma Hl | 53.00 | 3.95 M | -1.50 | -2.75 | 11.11 K |
| ENSV | Enservco Corpporation | 7.02 | 29.09 K | -0.105 | -1.47 | 23.32 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.4762 | -0.7929 | -4.34 | 1.7 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.6336 | -0.2847 | -1.59 | 1.98 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.647 | -0.143 | -0.6 | 2.69 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.2133 | 1.48 T | -0.1174 | -0.64 | 156.16 M |
| MU | Micron Technology | 41.8398 | 1.07 T | -0.4096 | -0.97 | 24.55 M |
| AMD | Advanced Micro Devices | 28.53 | 843.68 B | -0.45 | -1.55 | 58 M |
| LRCX | Lam Research Corp | 17.7411 | 416.63 B | -0.1439 | -0.8 | 17.13 M |
| NFLX | Netflix Inc | 36.141 | 318.29 B | -0.408 | -1.12 | 46.54 M |
| WDC | Western Digital Cp | 37.2613 | 189.68 B | -0.3249 | -0.86 | 5.79 M |
| EQIX | Equinix Inc | 406.5763 | 100.2 B | -2.8164 | -0.69 | 251 K |
| AEP | American Electric Power Company | 64.9957 | 73.94 B | -0.3283 | -0.5 | 3.12 M |
| REGN | Regeneron Pharmaceuticals | 398.5674 | 69.5 B | -7.6284 | -1.88 | 703.8 K |
| WBD | Discovery Inc Series A | 28.87 | 65.56 B | -0.61 | -2.07 | 3.87 M |
| ARGX | Argenx Se ADR | 130.05 | 57.2 B | -2.65 | -2 | 97.07 K |
| EA | Electronic Arts Inc | 95.1463 | 51.38 B | -1.4377 | -1.49 | 3.95 M |
| XEL | XCEL Energy Inc | 44.7581 | 49.7 B | -0.3237 | -0.72 | 2.42 M |
| FLEX | Flextronics Intl Ltd | 7.8629 | 48.86 B | -0.0873 | -1.1 | 3.04 M |
| EXC | Exelon Corp | 27.6593 | 48.38 B | -0.156 | -0.56 | 8.93 M |
| ALNY | Alnylam Pharmaceuticals | 90.17 | 43.19 B | -2.62 | -2.82 | 1.03 M |
| NTRA | Natera Inc | 20.45 | 39.3 B | -0.73 | -3.45 | 311.55 K |
| JD | Jd.com Inc ADR | 28.0013 | 37.31 B | -0.4093 | -1.44 | 11.38 M |
| MSTR | Strategy | 14.442 | 33.33 B | -0.21 | -1.43 | 639.58 K |
| NTRS | Northern Trust Corp | 76.3358 | 33.29 B | -0.5337 | -0.69 | 891.4 K |
| ONC | BeiGene, Ltd. | 145.68 | 31.32 B | -1.18 | -0.8 | 224.2 K |
| CASY | Casey's General Stor | 124.1786 | 31.25 B | -0.8409 | -0.67 | 275.2 K |
| BIIB | Biogen Inc | 239.74 | 29.58 B | -1.98 | -0.82 | 2.09 M |
| MDB | Mongodb Inc Cl A | 132.87 | 28.91 B | -2.79 | -2.06 | 1.69 M |
| DXCM | Dexcom | 28.7375 | 28.58 B | -0.4925 | -1.68 | 4.51 M |
| CINF | Cincinnati Financial | 71.7015 | 28.09 B | -0.4688 | -0.65 | 304.1 K |
| FISV | Fiserv Inc | 88.33 | 26.98 B | -1.53 | -1.7 | 7.08 M |
| JBHT | J B Hunt Transport | 97.4734 | 26.07 B | -0.6279 | -0.64 | 629.63 K |
| FWONK | Liberty Media F1 Series K | 35.3926 | 24.18 B | -0.2706 | -0.76 | 471.18 K |
| WWD | Woodward Inc | 92.5727 | 23.81 B | -0.9297 | -0.99 | 501.65 K |
| DLTR | Dollar Tree Inc | 102.44 | 23.75 B | -3.55 | -3.35 | 3.99 M |
| UTHR | United Therapeutic | 113.92 | 23.53 B | -6.89 | -5.7 | 698.77 K |
| FOXA | Fox Corp Cl A | 33.9481 | 22.42 B | -0.1903 | -0.56 | 3.39 M |
| FWONA | Liberty Media F1 Series A | 34.2645 | 22.32 B | -0.2602 | -0.75 | 48.25 K |
| GH | Guardant Health Inc | 66.15 | 20.71 B | -3.85 | -5.5 | 1.18 M |
| ROKU | Roku Inc | 60.73 | 20.66 B | -2.67 | -4.21 | 24.55 M |
| STRL | Sterling Constructio | 12.94 | 20.27 B | -0.16 | -1.22 | 140 K |
| LNT | Alliant Energy Corp | 37.2138 | 19.72 B | -0.3051 | -0.81 | 939.88 K |
| ASND | Ascendis Pharma ADR | 114.71 | 18.18 B | -3.81 | -3.21 | 460.05 K |
| LSCC | Lattice Semicond | 12.78 | 18.15 B | -0.08 | -0.62 | 998.24 K |
| GMAB | Genmab A/S ADR | 17.745 | 18.14 B | -0.175 | -0.98 | 37.1 K |
| JAZZ | Jazz Pharma Plc | 143.53 | 15.59 B | -0.95 | -0.66 | 390.3 K |
| VNOM | Viper Energy LP | 22.2097 | 15.43 B | -0.1781 | -0.8 | 349.06 K |
| REG | Regency Centers Corp | 51.0823 | 14.9 B | -0.4717 | -0.91 | 536.4 K |
| EXEL | Exelixis Inc | 24.45 | 14.1 B | -0.13 | -0.53 | 1.95 M |
| VIRT | Virtu Financial Cm A | 18.7072 | 13.83 B | -0.6676 | -3.45 | 652.72 K |
| FUTU | Futu Holdings Ltd ADR | 16.413 | 13.41 B | -0.3224 | -1.93 | 295.28 K |
| ERIE | Erie Indemnity Company | 150.7939 | 13.14 B | -1.3052 | -0.86 | 105.4 K |
| ALGN | Align Technology | 292.71 | 12.51 B | -3.17 | -1.07 | 752.44 K |
| UHAL | A M E R C O | 36.4811 | 12.36 B | -0.1918 | -0.52 | 393 K |
| GLPI | Gaming & Leisure | 25.6919 | 12.15 B | -0.1448 | -0.56 | 1.08 M |
| ARWR | Arrowhead Pharma | 19.75 | 12.08 B | -0.23 | -1.15 | 1.27 M |
| SMTC | Semtech Corp | 52.57 | 12 B | -0.34 | -0.64 | 764.16 K |
| CSGP | Costar Group Inc | 48.00 | 11.98 B | -0.398 | -0.82 | 1.58 M |
| TXRH | Texas Roadhouse Inc | 58.0615 | 11.94 B | -0.5691 | -0.97 | 394.09 K |
| ACGLO | Arch Capital Group Ltd ADR | 16.3065 | 11.8 B | -0.0863 | -0.53 | 66.77 K |
| COKE | Coca Cola Bot Cons | 27.6253 | 11.7 B | -0.5293 | -1.88 | 477.57 K |
| BMRN | Biomarin Pharmaceuticals | 92.38 | 11.55 B | -1.52 | -1.62 | 579.78 K |
| CYTK | Cytokinetics | 8.53 | 11.52 B | -0.12 | -1.39 | 359.42 K |
| SANM | Sanmina Corp | 31.15 | 11.23 B | -0.17 | -0.54 | 305.34 K |
| KRYS | Krystal Biotech Inc | 33.11 | 11.07 B | -1.34 | -3.89 | 62.59 K |
| AAL | American Airlines Group | 33.4318 | 10.93 B | -0.1776 | -0.53 | 6.22 M |
| PODD | Insulet Corp | 94.62 | 10.91 B | -1.23 | -1.28 | 406.95 K |
| BPOP | Popular Inc | 43.7155 | 10.73 B | -0.2355 | -0.54 | 423.4 K |
| SIMO | Silicon Motion Techn ADR | 34.5675 | 10.62 B | -0.1848 | -0.53 | 351.21 K |
| DPZ | Domino's Pizza Inc Common Stock | 227.5806 | 10.06 B | -6.4918 | -2.77 | 813.2 K |
| ENSG | The Ensign Group IN | 46.6683 | 9.93 B | -1.4965 | -3.11 | 218.5 K |
| CTRE | Caretrust REIT Inc | 16.5685 | 9.77 B | -0.1631 | -0.97 | 650.2 K |
| SSB | South State Cp | 59.7718 | 9.53 B | -0.3603 | -0.6 | 90.8 K |
| HSIC | Henry Schein Inc | 61.63 | 9.48 B | -1.10 | -1.75 | 1.55 M |
| SNEX | Stonex Group Inc | 11.7956 | 9.42 B | -0.1422 | -1.19 | 121.5 K |
| AAOI | Applied Optoelect | 12.50 | 9.18 B | -0.22 | -1.73 | 639.14 K |
| MANH | Manhattan Assoc | 56.14 | 9.16 B | -0.41 | -0.73 | 249.82 K |
| COLB | Columbia Banking Sys | 21.7953 | 9.05 B | -0.1316 | -0.6 | 310 K |
| PTGX | Protagonist Therapeutics Inc | 12.31 | 9.01 B | -0.65 | -5.02 | 179.99 K |
| AAON | Aaon Inc | 29.3105 | 8.84 B | -0.1667 | -0.57 | 192.16 K |
| CRNX | Crinetics Pharmaceuticals Inc | 23.22 | 8.8 B | -0.62 | -2.6 | 28.22 K |
| TGTX | Tg Therapeuticscmn | 8.38 | 8.76 B | -0.09 | -1.06 | 1.46 M |
| SYRE | Spyre Therapeutics Inc | 202.25 | 8.28 B | -17.00 | -7.75 | 23.54 K |
| KNTK | Kinetik Holdings Inc | 39.4295 | 8.18 B | -0.4639 | -1.16 | 35.68 K |
| AVAV | Aerovironment Inc | 67.93 | 7.98 B | -0.67 | -0.98 | 157.68 K |
| HQY | Healthequity | 77.15 | 7.94 B | -0.58 | -0.75 | 427.41 K |
| RGEN | Repligen Cp | 56.17 | 7.75 B | -0.73 | -1.28 | 285.54 K |
| BILI | Bilibili Inc ADR | 17.91 | 7.51 B | -0.11 | -0.61 | 5.2 M |
| PTCT | Ptc Therapeutics | 36.88 | 7.35 B | -1.27 | -3.33 | 492.88 K |
| ETSY | Etsy Inc | 67.65 | 7.33 B | -0.57 | -0.84 | 1.05 M |
| LNTH | Lantheus Holdings | 25.22 | 6.95 B | -0.44 | -1.71 | 207.2 K |
| IDCC | Interdigital Inc | 60.0489 | 6.92 B | -0.4635 | -0.77 | 270.65 K |
| ACMR | Acm Research Inc | 5.18 | 6.78 B | -0.0867 | -1.65 | 99.05 K |
| SRRK | Scholar Rock Holding Corp | 17.77 | 6.71 B | -0.92 | -4.92 | 65.22 K |
| GBCI | Glacier Bancorp Inc | 33.8944 | 6.54 B | -0.2184 | -0.64 | 272.1 K |
| MYRG | MYR Group Inc | 36.06 | 6.54 B | -0.27 | -0.74 | 59.5 K |
| RRR | Red Rock Resorts Inc | 20.9943 | 6.42 B | -0.421 | -1.97 | 333.4 K |
| CROX | Crocs Inc | 25.94 | 6.08 B | -0.63 | -2.37 | 1.47 M |
| CZR | Caesars Entertainment Inc | 48.19 | 6.07 B | -0.42 | -0.86 | 505 K |
| MIDD | Middleby Corp | 136.87 | 5.98 B | -1.19 | -0.86 | 482.67 K |
| RUSHB | Rush Entpr Cl B | 17.1691 | 5.87 B | -0.1564 | -0.9 | 2.78 K |
| PSMT | Pricesmart Inc | 54.8141 | 5.84 B | -1.4022 | -2.49 | 188.3 K |
| URBN | Urban Outfitters Inc | 33.59 | 5.82 B | -0.36 | -1.06 | 5.19 M |
| SIGI | Selective Ins Group | 59.3444 | 5.81 B | -0.6125 | -1.02 | 216.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 45.8013 | 371.99 B | -2.5097 | -5.19 | 35.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8996 | 237.72 B | -0.0229 | -0.58 | 596.3 K |
| NEE | Nextera Energy | 43.0517 | 182.37 B | -0.3286 | -0.76 | 5.77 M |
| BA | Boeing Company | 365.7481 | 177.33 B | -17.0023 | -4.44 | 14.48 M |
| ABT | Abbott Laboratories | 69.0076 | 165.79 B | -0.4219 | -0.61 | 5.18 M |
| WELL | Welltower Inc | 61.047 | 165.11 B | -0.7978 | -1.29 | 1.91 M |
| PGR | Progressive Corp | 59.0171 | 135.59 B | -0.5655 | -0.95 | 2.22 M |
| COF | Capital One Financial Corp | 76.3215 | 119.45 B | -0.4435 | -0.58 | 2.02 M |
| IBN | Icici Bank Ltd ADR | 10.68 | 103.46 B | -0.1737 | -1.6 | 10.26 M |
| HCA | Hca Holdings Inc | 124.1907 | 91.09 B | -2.11 | -1.67 | 993 K |
| ELV | Elevance Health Inc | 262.9294 | 90.36 B | -3.4603 | -1.3 | 997.81 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3152 | 87.6 B | -0.051 | -1.52 | 331.7 K |
| KKR | KKR & Co. LP | 21.9012 | 87 B | -0.1389 | -0.63 | 1.86 M |
| VLO | Valero Energy Corp | 65.0164 | 84 B | -0.3696 | -0.57 | 2.14 M |
| SPG | Simon Property Group | 124.7344 | 83.25 B | -0.9042 | -0.72 | 623.8 K |
| SHW | Sherwin-Williams Company | 139.8281 | 81.53 B | -0.8769 | -0.62 | 1.21 M |
| CVNA | Carvana Co. Class A | 11.76 | 72.79 B | -0.342 | -2.83 | 4.12 M |
| BE | Bloom Energy Corp Cl A | 12.38 | 72.33 B | -0.27 | -2.13 | 1.03 M |
| KMI | Kinder Morgan | 13.2733 | 72.26 B | -0.0732 | -0.55 | 10.19 M |
| CRH | CRH Plc ADR | 27.5898 | 68.79 B | -0.2371 | -0.85 | 390.8 K |
| ALL | Allstate Corp | 80.5127 | 64.66 B | -1.2221 | -1.5 | 1.57 M |
| SE | Sea Ltd ADR | 22.35 | 64.5 B | -0.65 | -2.83 | 3.81 M |
| NKE | Nike Inc | 81.2644 | 63.52 B | -0.6426 | -0.78 | 4.71 M |
| DLR | Digital Realty Trust | 95.5753 | 63.06 B | -0.7872 | -0.82 | 1.08 M |
| D | Dominion Resources | 56.4244 | 61.44 B | -0.5887 | -1.03 | 3.53 M |
| TRGP | Targa Resources | 32.2941 | 59.64 B | -0.3683 | -1.13 | 1.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8434 | 52.93 B | -0.2173 | -1.44 | 1.11 M |
| VST | Vistra Energy Corp | 22.1129 | 52.2 B | -0.1545 | -0.69 | 3.86 M |
| DVN | Devon Energy Corp | 22.8969 | 49.95 B | -0.1216 | -0.53 | 5.41 M |
| HUM | Humana Inc | 256.7493 | 47.58 B | -2.7406 | -1.06 | 1.08 M |
| VTR | Ventas Inc | 47.3129 | 44.93 B | -0.7377 | -1.54 | 1.11 M |
| WAB | Wabtec Corp | 72.3451 | 43.95 B | -0.7866 | -1.08 | 1.14 M |
| CLS | Celestica Inc | 8.68 | 41.48 B | -0.07 | -0.8 | 226.42 K |
| KB | KB Financial Group Inc ADR | 29.0018 | 41.41 B | -0.2934 | -1 | 70.1 K |
| ED | Consolidated Edison Company of New York | 65.1859 | 41.31 B | -0.7935 | -1.2 | 1.79 M |
| CBRE | CBRE Group Inc | 50.91 | 40.98 B | -0.40 | -0.78 | 1.15 M |
| PEG | Public Service Enterprise Group Inc | 46.8141 | 40.49 B | -0.3555 | -0.75 | 1.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.04 | 38.71 B | -0.20 | -1.31 | 9.88 M |
| WEC | Wisconsin Energy Corp | 61.7177 | 37.86 B | -0.856 | -1.37 | 1.91 M |
| HMC | Honda Motor Company ADR | 22.4239 | 35.98 B | -0.1667 | -0.74 | 339.1 K |
| CCL | Carnival Corp | 50.0382 | 35.51 B | -0.5336 | -1.06 | 3.19 M |
| EME | Emcor Group | 73.1346 | 34.24 B | -0.3702 | -0.5 | 338.1 K |
| PUK | Prudential Public Ltd Company ADR | 32.1704 | 34.18 B | -0.237 | -0.73 | 223.73 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.8772 | 33.83 B | -0.1726 | -0.59 | 53.8 K |
| EXR | Extra Space Storage Inc | 76.9716 | 31.78 B | -1.1608 | -1.49 | 1.1 M |
| DTE | Dte Energy Company | 82.6181 | 31.49 B | -0.9164 | -1.1 | 721.8 K |
| AEE | Ameren Corp | 58.7736 | 31.33 B | -0.5905 | -0.99 | 1.03 M |
| ATO | Atmos Energy Corp | 85.1988 | 29.56 B | -0.5149 | -0.6 | 453.9 K |
| CRS | Carpenter Technology Corp | 44.2385 | 29.2 B | -1.0004 | -2.21 | 367.8 K |
| CNP | Centerpoint Energy Inc | 24.9576 | 28.82 B | -0.336 | -1.33 | 4.36 M |
| TPR | Tapestry Inc | 28.2086 | 28.31 B | -0.3671 | -1.28 | 2.73 M |
| FE | Firstenergy Corp | 30.367 | 27.82 B | -0.4133 | -1.34 | 5.71 M |
| ES | Eversource Energy | 55.0686 | 27.75 B | -0.3587 | -0.65 | 1.51 M |
| PPL | PPL Corp | 23.7658 | 27.08 B | -0.1637 | -0.68 | 2.6 M |
| AWK | American Water Works | 91.1339 | 25.75 B | -0.6826 | -0.74 | 775.9 K |
| ATI | Allegheny Technologies Inc | 26.97 | 25.33 B | -0.48 | -1.75 | 4.09 M |
| LUV | Southwest Airlines Company | 47.4235 | 23.78 B | -1.1961 | -2.46 | 7 M |
| CMS | Cms Energy Corp | 43.8529 | 23.54 B | -0.6214 | -1.4 | 2.02 M |
| AER | Aercap Holdings N.V. | 47.4276 | 23.48 B | -0.5879 | -1.22 | 695.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8174 | 23.16 B | -0.1659 | -2.38 | 878 K |
| NI | NiSource Inc | 22.1078 | 22.46 B | -0.1973 | -0.88 | 2.69 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.1526 | 21.26 B | -0.1664 | -0.51 | 531.7 K |
| SNA | Snap-On Inc | 133.2335 | 20.78 B | -0.974 | -0.73 | 601.2 K |
| LEN | Lennar Corp | 41.5313 | 20.59 B | -0.3076 | -0.74 | 2.29 M |
| LEN-B | Lennar Corporation | 35.211 | 20.1 B | -0.2231 | -0.63 | 12.14 K |
| ESS | Essex Property Trust | 225.4685 | 20.1 B | -1.4508 | -0.64 | 281.8 K |
| PKG | Packaging Corp of America | 82.3975 | 20 B | -0.4377 | -0.53 | 717.9 K |
| RS | Reliance Steel & Aluminum Company | 82.319 | 19.5 B | -0.6692 | -0.81 | 583.77 K |
| RBC | Regal-Beloit Corp | 122.5672 | 18.79 B | -2.8754 | -2.29 | 120.8 K |
| HIG-PG | The Hartford Financial Services Group Inc | 17.7203 | 18.53 B | -0.2539 | -1.41 | 63.92 K |
| THC | Tenet Healthcare Corp | 30.65 | 17.77 B | -0.54 | -1.73 | 994.7 K |
| INVH | Invitation Homes Inc | 19.923 | 17.6 B | -0.1226 | -0.61 | 1.36 M |
| GPC | Genuine Parts Company | 93.3344 | 17.35 B | -0.5955 | -0.63 | 596.81 K |
| KIM | Kimco Realty Corp | 13.3418 | 16.84 B | -0.1093 | -0.81 | 3.37 M |
| MAA | Mid-America Apartment Communities | 85.0989 | 16.45 B | -0.4517 | -0.53 | 340.5 K |
| WY | Weyerhaeuser Company | 20.7376 | 16.19 B | -0.2297 | -1.1 | 3.47 M |
| KEP | Korea Electric Power Corp ADR | 11.3146 | 15.74 B | -0.116 | -1.01 | 321.6 K |
| WPC | W.P. Carey & Co. Llc | 50.8767 | 15.71 B | -0.2612 | -0.51 | 514.27 K |
| WSO | Watsco Inc | 118.7939 | 15.66 B | -1.2798 | -1.07 | 278.4 K |
| OHI | Omega Healthcare Investors | 20.8412 | 15.39 B | -0.3567 | -1.68 | 1.4 M |
| SUI | Sun Communities | 96.848 | 15.24 B | -0.5658 | -0.58 | 302 K |
| RTO | Rentokil Initial Plc ADR | 23.2855 | 15.16 B | -0.1444 | -0.62 | 14.1 K |
| JLL | Jones Lang Lasalle Inc | 153.6647 | 15.03 B | -1.1916 | -0.77 | 330.09 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.1924 | 15.02 B | -0.292 | -1.24 | 9.85 K |
| DOC | Physicians Realty Trust | 18.2187 | 15.01 B | -0.1709 | -0.93 | 2.8 M |
| DVA | Davita Healthcare Partners Inc | 55.24 | 14.81 B | -0.71 | -1.27 | 567.19 K |
| YUMC | Yum China Holdings Inc | 40.5917 | 14.8 B | -0.4689 | -1.14 | 1.6 M |
| DECK | Deckers Outdoor Corp | 24.1717 | 14.2 B | -0.315 | -1.29 | 2.07 M |
| DINO | HF Sinclair Corp | 38.7811 | 14.17 B | -0.686 | -1.74 | 2.11 M |
| CNA | Cna Financial Corp | 32.6513 | 13.92 B | -0.1947 | -0.59 | 148.03 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.6159 | 13.88 B | -0.4158 | -2.08 | 282.6 K |
| AMH | American Homes 4 Rent | 19.8469 | 13.65 B | -0.1039 | -0.52 | 5.28 M |
| SUN | Sunoco LP | 17.0564 | 13.11 B | -0.088 | -0.51 | 323.19 K |
| PNW | Pinnacle West Capital Corp | 69.3919 | 13.07 B | -0.5543 | -0.79 | 669.9 K |
| DY | Dycom Industries | 49.43 | 12.81 B | -0.59 | -1.18 | 332.2 K |
| EVR | Evercore Partners Inc | 77.8791 | 12.81 B | -2.7278 | -3.38 | 526.1 K |
| ELS | Equity Lifestyle Properties | 48.3298 | 12.79 B | -0.3471 | -0.71 | 622.4 K |
| SKM | Sk Telecom Corp ADR | 17.2036 | 12.41 B | -0.1938 | -1.11 | 367.78 K |
| NIO | Nio Inc ADR | 5.30 | 12.28 B | -0.06 | -1.12 | 17.35 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6098 | 11.76 B | -0.0449 | -0.67 | 453.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 787 | |
| TPX-A | Molson Coors Canada Inc | 63.4078 | -6.1216 | -8.8 | 612 | |
| CRON | Cronos Group Inc | 23.40 | -1.31 | -5.3 | 1.02 M | |
| BRAG | Bragg Gaming Group Inc | 4.55 | -0.25 | -5.21 | 45.68 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | -0.7428 | -4.55 | 2.97 K | |
| CTC | Canadian Tire Corp Ltd | 180.8121 | -7.2325 | -3.85 | 658 | |
| BLN | Blackline Safety Corp | 5.90 | -0.22 | -3.59 | 1.6 K | |
| LGO | Largo Resources Ltd | 20.00 | -0.70 | -3.38 | 97.06 K | |
| TXG | Torex Gold Resources Inc | 15.085 | -0.4879 | -3.13 | 295.31 K | |
| PBL | Pollard Banknote Ltd | 20.9517 | -0.6747 | -3.12 | 18.46 K | |
| SIS | Savaria Corp | 10.6079 | -0.338 | -3.09 | 294 K | |
| GOOS | Canada Goose Holdings Inc | 63.21 | -2.00 | -3.07 | 401.3 K | |
| USA | Americas Silver Corp | 5.80 | -0.175 | -2.93 | 55.56 K | |
| AGF-B | AGF Management Limited | 3.9376 | -0.1158 | -2.86 | 320.74 K | |
| WJX | Wajax Corp | 10.8666 | -0.319 | -2.85 | 76.1 K | |
| ENGH | Enghouse Systems Ltd | 26.2619 | -0.7501 | -2.78 | 58.51 K | |
| ALC | Algoma Central | 6.702 | -0.1869 | -2.71 | 5.92 K | |
| TSU | Trisura Group Ltd | 7.3125 | -0.1775 | -2.37 | 15.99 K | |
| ACB | Aurora Cannabis Inc | 1438.80 | -34.7999 | -2.36 | 54.21 K | |
| TCL-B | Transcontinental Inc | 10.7306 | -0.2552 | -2.32 | 2.12 K | |
| CHR | Chorus Aviation Inc | 46.8881 | -0.9674 | -2.02 | 438.09 K | |
| TC | Tucows Inc | 107.99 | -2.22 | -2.01 | 1 K | |
| MUX | Mcewen Mining Inc | 19.80 | -0.40 | -1.98 | 55.46 K | |
| CMG | Computer Modelling Group Ltd | 4.7826 | -0.0958 | -1.96 | 105.3 K | |
| WEED | Canopy Growth Corp | 569.00 | -11.00 | -1.9 | 114.05 K | |
| RCH | Richelieu Hardware Ltd | 19.9556 | -0.3748 | -1.84 | 397.46 K | |
| DII-B | Dorel Industries Inc | 4.8326 | -0.0902 | -1.83 | 49.73 K | |
| SPB | Superior Plus Corp | 3.1054 | -0.0579 | -1.83 | 586.78 K | |
| KXS | Kinaxis Inc | 78.60 | -1.44 | -1.8 | 42.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7201 | -0.2307 | -1.78 | 9.74 K | |
| BBD-PB | Bombardier Inc Pref B | 6.452 | -0.1166 | -1.78 | 1.42 K | |
| TCL-A | Transcontinental Inc | 10.7338 | -0.1898 | -1.74 | 254.53 K | |
| CJT | Cargojet Inc | 73.5072 | -1.2565 | -1.68 | 48.4 K | |
| DXT | Dexterra Group Inc | 6.9699 | -0.1061 | -1.5 | 39.96 K | |
| CLS | Celestica Inc Sv | 11.55 | -0.17 | -1.45 | 102.9 K | |
| BBD-B | Bombardier Inc Series B | 68.75 | -1.00 | -1.43 | 208.95 K | |
| XTC | Exco Tech | 6.7084 | -0.0974 | -1.43 | 17 K | |
| FOOD | Goodfood Market Corp | 3.48 | -0.05 | -1.42 | 148.39 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.205 | -0.2019 | -1.4 | 13.49 K | |
| CFP | Canfor Corp | 14.25 | -0.20 | -1.38 | 373.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6232 | -0.1473 | -1.37 | 1.6 K | |
| TPX-B | Molson Coors Canada Inc | 69.0453 | -0.9538 | -1.36 | 1.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 481.5481 | -6.6421 | -1.36 | 888 | |
| MFI | Maple Leaf Foods | 20.4264 | -0.2812 | -1.36 | 277.75 K | |
| OGI | Organigram Holdings Inc | 38.04 | -0.52 | -1.35 | 229.12 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6738 | -0.1542 | -1.3 | 1.59 K | |
| NFI | Nfi Group Inc. | 29.139 | -0.3752 | -1.27 | 111.22 K | |
| AIF | Altus Group Ltd | 24.4813 | -0.3118 | -1.26 | 63.37 K | |
| CGO | Cogeco Inc Sv | 57.6777 | -0.7303 | -1.25 | 10.2 K | |
| MTL | Mullen Group Ltd | 8.4009 | -0.1042 | -1.23 | 410.6 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.8129 | -0.2039 | -1.2 | 49.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.4097 | -0.1016 | -1.19 | 15.6 K | |
| TVK | Terravest Capital Inc | 11.129 | -0.1335 | -1.19 | 8.22 K | |
| LAS-A | Lassonde Industries Inc | 147.0764 | -1.7153 | -1.15 | 3.59 K | |
| NWC | The North West Company Inc | 21.3157 | -0.2473 | -1.15 | 88.19 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1061 | -0.1288 | -1.15 | 4.4 K | |
| KPT | Kp Tissue Inc | 5.1817 | -0.0598 | -1.14 | 9.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4564 | -0.1549 | -1.14 | 31.57 K | |
| TNZ | Tenaz Energy Corp | 4.45 | -0.05 | -1.11 | 2.17 K | |
| OTEX | Open Text Corp | 42.6692 | -0.4773 | -1.11 | 518 K | |
| MRC | Morguard Corp | 193.607 | -2.131 | -1.09 | 363 | |
| BMO-PE | Bank of Montreal Pref Class B | 15.0489 | -0.1635 | -1.07 | 9.03 K | |
| BBD-A | Bombardier Inc | 69.50 | -0.75 | -1.07 | 40.17 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.3615 | -0.1203 | -1.05 | 300 | |
| EFR | Energy Fuels Inc | 4.81 | -0.05 | -1.03 | 207.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4527 | -0.0978 | -1.02 | 600 | |
| CCL-B | CCL Industries Inc | 49.3097 | -0.495 | -0.99 | 208.43 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8612 | -0.0987 | -0.99 | 7.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1091 | -0.1512 | -0.99 | 524 K | |
| UNC | United Corp Ltd | 6.4304 | -0.062 | -0.95 | 1 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.3613 | -0.1288 | -0.95 | 18.48 K | |
| BCE-PT | Bce Inc Pref T | 9.5416 | -0.0899 | -0.93 | 100 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7839 | -0.1196 | -0.93 | 13.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.4978 | -0.2747 | -0.92 | 192.3 K | |
| DRM | Dream Unlimited Corp | 12.451 | -0.115 | -0.92 | 7.75 K | |
| CGX | Cineplex Inc | 22.9205 | -0.2075 | -0.9 | 180.82 K | |
| UNI | Unisync Corp Class B | 3.32 | -0.03 | -0.9 | 5.9 K | |
| SYZ | Sylogist Ltd | 9.3375 | -0.0834 | -0.89 | 14.13 K | |
| SVM | Silvercorp Metals Inc | 3.1834 | -0.0284 | -0.88 | 127.9 K | |
| AFN | Ag Growth International Inc | 52.9818 | -0.4648 | -0.87 | 37.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8308 | -0.0843 | -0.85 | 3.1 K | |
| FTS-PK | Fortis Inc Pref K | 11.4424 | -0.098 | -0.85 | 6.24 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3964 | -0.1027 | -0.82 | 900 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0014 | -0.0495 | -0.82 | 500 | |
| YCM-PB | Commerce Split Corp Pref B | 3.0103 | -0.0243 | -0.8 | 5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1733 | -0.1045 | -0.79 | 1.3 K | |
| PIF | Polaris Infrastructure Inc | 7.4988 | -0.0589 | -0.78 | 48.5 K | |
| APS | Aptose Biosciences Inc | 39.00 | -0.30 | -0.76 | 6.96 K | |
| WSP | WSP Global Inc | 67.6308 | -0.5201 | -0.76 | 124 K | |
| EMA-PH | Emera Inc | 15.7918 | -0.1189 | -0.75 | 13.94 K | |
| PRM | Big Pharma Split Corp | 6.5275 | -0.0491 | -0.75 | 500 | |
| SLF-PJ | Sun Life Financial Inc | 9.5491 | -0.0712 | -0.74 | 5.63 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.5316 | -0.0997 | -0.73 | 10.36 K | |
| FSZ | Fiera Capital Corp | 6.3332 | -0.0466 | -0.73 | 80.18 K | |
| MX | Methanex Corp | 69.0307 | -0.5058 | -0.73 | 133.36 K | |
| WCN | Waste Connections Inc | 110.5383 | -0.8048 | -0.72 | 185.9 K | |
| EFN | Element Fleet Management Corp | 7.2437 | -0.0524 | -0.72 | 986.74 K | |
| IFP | Interfor Corp | 15.6354 | -0.1127 | -0.72 | 196.8 K | |
| SEA | Seabridge Gold Inc | 11.7406 | -0.0843 | -0.71 | 72.82 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.0033 | -0.0857 | -0.71 | 7.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.94 | 5.75 B | -1.91 | -8.74 | 2.29 M |
| NTPIF | Nam Tai Property Inc. | 9.97 | 281.98 M | -0.08 | -0.8 | 17.67 K |
| CNNRF | CannaRoyalty Corp | 8.96 | 93.65 M | -0.45 | -4.78 | 314.6 K |
| MMEX | MMEX Resources Corporation | 268.30 | 2.23 M | -1.70 | -0.63 | 18 |
| AJYG | AJ1G Inc | 672.00 | 2.23 M | -36.00 | -5.08 | 114 |
| CBDL | CBD Life Sciences Inc | 4.20 | 1.19 M | -1.80 | -30 | 832 |
| SIRC | Solar Integrated Roofing Corporation | 8.70 | 1.1 M | -0.225 | -2.52 | 254 |
| SEII | Sharing Economy International Inc | 11.50 | 855.22 K | -0.445 | -3.73 | 80 |
| DNAX | DNA Brands Inc | 6.22 | 339.48 K | -0.98 | -13.61 | 58 |
| ENDV | Endonovo Therapeutics Inc | 16.90 | 180.75 K | -0.20 | -1.17 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 5.30 | 70.27 K | -0.70 | -11.67 | 746 |
| BNVIF | Binovi Technologies Corp | 7.80 | 13.31 K | -0.394 | -4.81 | 690 |
| BANT | Bantec Inc | 400.00 | 5.35 K | -100.00 | -20 | 22 |
| ZVOI | Zovio Inc | 6.59 | 3.42 K | -0.10 | -1.49 | 146.49 K |
| AFIIQ | Armstrong Flooring Inc | 14.53 | 2.18 K | -0.10 | -0.68 | 36.1 K |
| SIMPQ | Simply Inc | 30.10 | 1.55 K | -0.80 | -2.59 | 19.63 K |
| MDLM | Medley Management Inc | 31.2109 | 612 | -0.5641 | -1.78 | 3.26 K |
| EWLL | eWellness Healthcare Corporation | 5.125 | -0.175 | -3.3 | 14.58 K | |
| HYREQ | HyreCar Inc. | 5.12 | -0.07 | -1.35 | 450.64 K | |
| SNNVF | Sunniva Inc | 3.96 | -0.0253 | -0.63 | 247.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 84.9 M | -0.75 | -4 | 7.27 K |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 929 | |
| IMR | iMetal Resources Inc | 25.00 | -5.00 | -16.67 | 5.59 K | |
| MGMA | Magma Silver Corp. | 4.80 | -0.80 | -14.29 | 1.41 K | |
| BFM | Bedford Metals Corp. | 5.1364 | -0.7272 | -12.4 | 46.75 K | |
| CD | Cantex Mine Development Corp | 3.25 | -0.18 | -5.25 | 388.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.0218 | -0.1516 | -4.78 | 74.09 K | |
| XRTX | XORTX Therapeutics Inc | 110.9428 | -5.283 | -4.55 | 26 | |
| CNVI | Conavi Medical Corp. | 3.02 | -0.13 | -4.13 | 87.37 K | |
| ELXR | Elixxer Ltd | 12.50 | -0.50 | -3.85 | 18.34 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.20 | -3.28 | 14.59 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 3.29 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | -0.05 | -1.56 | 5.1 K | |
| ITR | Integra Resources Corp | 4.75 | -0.0625 | -1.3 | 7.58 K | |
| ARU | Aurania Resources Ltd | 3.44 | -0.04 | -1.15 | 20.73 K | |
| DHB | Delivra Health Brands Inc. | 9.60 | -0.10 | -1.03 | 48.06 K |