Loser Valuations for 9 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 9 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.2018 | 56.76 B | -0.7837 | -1.21 | 1.5 M | 96.26 M |
| CBOE | CBOE Global Markets Inc | 86.1218 | 36.86 B | -0.617 | -0.71 | 480.4 K | 41.37 M |
| SEB | Seaboard Corporation | 4260.438 | 3.38 B | -21.4131 | -0.5 | 400 | 1.7 M |
| NHC | National Healthcare Corp | 59.9218 | 3.27 B | -0.902 | -1.48 | 35.8 K | 2.15 M |
| PRK | Park National Corp | 71.412 | 3.2 B | -1.2273 | -1.69 | 21.4 K | 1.53 M |
| NOG | Northern Oil and Gas | 21.1274 | 2.43 B | -1.0524 | -4.74 | 460.68 K | 9.73 M |
| UUUU | Energy Fuels Inc | 3.58 | 1.76 B | -0.03 | -0.83 | 1.19 M | 4.26 M |
| CET | Central Securities Corp | 20.0654 | 1.63 B | -0.1377 | -0.68 | 20.6 K | 413.35 K |
| ESBA | Empire State Realty Op LP | 13.634 | 1.46 B | -0.1489 | -1.08 | 6.6 K | 89.98 K |
| TMP | Tompkinstrustco | 60.4412 | 1.43 B | -1.3313 | -2.16 | 22.3 K | 1.35 M |
| USAS | Americas Silver Corp | 4.35 | 1.04 B | -0.075 | -1.69 | 43.56 K | 189.49 K |
| REPX | Riley Exploration Permian Inc | 10.3102 | 894.52 M | -0.0937 | -0.9 | 1.59 K | 16.38 K |
| BHB | Bar Harbor Bankshares | 19.5751 | 687.57 M | -0.3893 | -1.95 | 12.6 K | 246.65 K |
| CTGO | Contango Ore Inc | 20.50 | 520 M | -0.60 | -2.84 | 180 | 3.69 K |
| CIX | Compx International Inc | 9.6536 | 476.9 M | -0.0537 | -0.55 | 3.16 K | 30.51 K |
| SENS | Senseonics Holdings | 41.00 | 454.19 M | -2.00 | -4.65 | 94.61 K | 3.88 M |
| GTE | Gran Tierra Energy Inc | 24.60 | 333.28 M | -0.90 | -3.53 | 175.17 K | 4.31 M |
| REI | Ring Energy Inc | 5.66 | 289.2 M | -0.20 | -3.41 | 302.9 K | 1.71 M |
| FRD | Friedman Industries Inc | 7.1627 | 259.66 M | -0.2412 | -3.26 | 4.5 K | 32.23 K |
| BKTI | Bk Technologies Inc | 18.0196 | 252.32 M | -0.2676 | -1.46 | 914 | 16.47 K |
| GENC | Gencor Industries IN | 12.11 | 249.18 M | -0.28 | -2.26 | 27.49 K | 332.93 K |
| ELLO | Ellomay Capital Ltd | 8.7938 | 240.03 M | -0.0804 | -0.91 | 3.27 K | 28.73 K |
| ELMD | Electromed Inc | 5.30 | 225.16 M | -0.20 | -3.64 | 1.2 K | 6.36 K |
| PED | Pedevco Corp | 50.00 | 197.79 M | -4.00 | -7.41 | 2.77 K | 138.75 K |
| INTT | Intest Corp | 6.80 | 171.48 M | -0.09 | -1.31 | 10.63 K | 72.31 K |
| NEN | New England Realty Associates | 50.0176 | 156.05 M | -3.0537 | -5.75 | 3.6 K | 180.06 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5607 | 155.29 M | -0.0344 | -0.61 | 27.4 K | 152.36 K |
| ESP | Espey Mfg. & Electronics | 20.1714 | 140.16 M | -0.1565 | -0.77 | 600 | 12.1 K |
| EPM | Evolution Petroleum Corp | 4.1152 | 139.8 M | -0.0789 | -1.88 | 55.2 K | 227.16 K |
| BCV | Bancroft Convertible Fund | 11.5463 | 117.76 M | -0.2056 | -1.75 | 7.6 K | 87.75 K |
| NINE | Nine Energy Service, Inc. | 23.25 | 103.79 M | -0.61 | -2.56 | 98.37 K | 2.29 M |
| SDEV | Stablecoin Development Corporation | 4170.1909 | 71.65 M | -242.9233 | -5.5 | 1 | 4.17 K |
| COE | 51Talk Online Education Group | 23.20 | 60.49 M | -0.40 | -1.69 | 1.31 K | 30.44 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | -0.05 | -1.39 | 11.43 K | 40.57 K |
| TGEN | TGEN | 3.96 | 51.92 M | -0.0802 | -1.99 | 2.11 K | 8.35 K |
| WWR | Westwater Resources | 7.915 | 50.17 M | -1.085 | -12.06 | 62.27 K | 492.84 K |
| DXR | Daxor Corp | 10.10 | 49.33 M | -0.10 | -0.98 | 27.76 K | 280.41 K |
| MYO | Myomo Inc | 36.00 | 47.93 M | -0.48 | -1.32 | 1.57 K | 56.41 K |
| TOON | Kartoon Studios Inc | 19.40 | 31.07 M | -0.30 | -1.52 | 1.38 K | 26.77 K |
| CPHI | China Pharma Holdings | 37.99 | 24.52 M | -1.0084 | -2.59 | 4.42 K | 167.8 K |
| MXC | Mexco Energy Corp | 5.0393 | 21.32 M | -0.2423 | -4.59 | 23.2 K | 116.91 K |
| SRXH | Srx Health Solutions Inc | 720.00 | 16.38 M | -8.8889 | -1.22 | 1 | 720 |
| TOVX | Theriva Biologics Inc | 160.00 | 7.64 M | -5.00 | -3.03 | 1.64 K | 262.24 K |
| PLAG | Planet Green Holdings Corp | 42.80 | 5.26 M | -1.80 | -4.04 | 3.89 K | 166.49 K |
| YCBD | Cbdmd Inc | 1576.7986 | 4.66 M | -36.00 | -2.23 | 137 | 216.02 K |
| PW | Power REIT | 5.91 | 2.48 M | -0.17 | -2.8 | 4.17 K | 24.67 K |
| ITP | IT Tech Packaging Inc | 11.80 | 1.96 M | -0.599 | -4.83 | 342 | 4.04 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | -0.27 | -3.85 | 3.66 K | 24.68 K |
| SCPX | Scorpius Holdings Inc | 1680.0017 | 6.11 K | -28.00 | -1.64 | 77 | 129.36 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.2774 | -0.4719 | -2.82 | 1.2 K | 19.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10645.4199 | 5.5 T | -99.5498 | -0.93 | 44.32 M | 471.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6967 | 4.51 T | -0.0628 | -1.32 | 439.97 M | 2.07 B |
| MSFT | Microsoft Corporation | 111.8254 | 3.94 T | -0.6093 | -0.54 | 17.61 M | 1.97 B |
| GOOG | Alphabet Inc Class C | 59.375 | 3.49 T | -0.3269 | -0.55 | 17.53 M | 1.04 B |
| AMZN | Amazon.com Inc | 91.792 | 2.8 T | -0.701 | -0.76 | 74.29 M | 6.82 B |
| WMT | Walmart Inc. | 29.6017 | 998.9 B | -0.162 | -0.54 | 13.1 M | 387.86 M |
| MU | Micron Technology | 40.689 | 780.68 B | -1.1508 | -2.75 | 29.06 M | 1.18 B |
| AMD | Advanced Micro Devices | 27.24 | 736.46 B | -1.29 | -4.52 | 75.54 M | 2.06 B |
| ASML | ASML Holding N.V. ADR | 187.6954 | 549.12 B | -1.8531 | -0.98 | 708.32 K | 132.95 M |
| COST | Costco Wholesale | 222.029 | 466.86 B | -1.4596 | -0.65 | 1.45 M | 321.99 M |
| CSCO | Cisco Systems Inc | 44.9163 | 370.01 B | -0.2523 | -0.56 | 15.51 M | 696.58 M |
| INTC | Intel Corp | 47.9131 | 299.13 B | -0.3118 | -0.65 | 13.34 M | 639.15 M |
| AMAT | Applied Materials | 39.1314 | 264.04 B | -0.8477 | -2.12 | 7.41 M | 290.06 M |
| TXN | Texas Instruments | 93.0365 | 253.58 B | -1.0452 | -1.11 | 4.65 M | 432.45 M |
| LRCX | Lam Research Corp | 17.4552 | 250.84 B | -0.2859 | -1.61 | 17.35 M | 302.8 M |
| AMGN | Amgen Inc | 155.8066 | 249.05 B | -1.534 | -0.97 | 1.87 M | 291.81 M |
| LIN | Linde Plc | 164.9988 | 236.54 B | -1.7501 | -1.05 | 1.39 M | 229.05 M |
| GILD | Gilead Sciences Inc | 50.6761 | 207 B | -0.9892 | -1.91 | 5.91 M | 299.39 M |
| KLAC | K L A-Tencor Corp | 111.556 | 180.45 B | -2.3657 | -2.08 | 1.55 M | 173.28 M |
| QCOM | Qualcomm Inc | 48.7462 | 176.99 B | -0.2716 | -0.55 | 11.71 M | 570.98 M |
| ADI | Analog Devices | 97.364 | 176.17 B | -1.1015 | -1.12 | 1.86 M | 180.8 M |
| IBKR | Interactive Brokers | 13.2952 | 129.18 B | -0.1245 | -0.93 | 1.1 M | 14.65 M |
| CME | CME Group Inc | 130.561 | 109.49 B | -1.2462 | -0.95 | 1.64 M | 214.07 M |
| MAR | Marriot International | 125.7808 | 107.24 B | -2.1429 | -1.68 | 1.69 M | 212.44 M |
| STX | Seagate Technology | 37.8921 | 105.83 B | -0.3564 | -0.93 | 2.59 M | 98.27 M |
| MRNA | Moderna | 26.82 | 101.48 B | -0.41 | -1.51 | 1.05 M | 28.16 M |
| EQIX | Equinix Inc | 403.6811 | 100.25 B | -2.8952 | -0.71 | 284.6 K | 114.89 M |
| WDC | Western Digital Cp | 36.1923 | 98.74 B | -1.069 | -2.87 | 6.26 M | 226.64 M |
| REGN | Regeneron Pharmaceuticals | 393.0745 | 93.55 B | -5.4929 | -1.38 | 577.7 K | 227.08 M |
| INTU | Intuit Inc | 248.0542 | 91.26 B | -1.3317 | -0.53 | 1.02 M | 253 M |
| CSX | CSX Corp | 22.662 | 90.99 B | -0.2822 | -1.23 | 13.07 M | 296.17 M |
| CTAS | Cintas Corp | 47.9076 | 88.29 B | -0.3697 | -0.77 | 1.2 M | 57.58 M |
| NTES | Netease Inc ADR | 47.768 | 82.89 B | -0.347 | -0.72 | 3.33 M | 159.28 M |
| ROST | Ross Stores Inc | 91.1213 | 74.13 B | -1.0462 | -1.14 | 1.29 M | 117.64 M |
| ORLY | O'Reilly Automotive | 26.6608 | 72.33 B | -0.1387 | -0.52 | 5.68 M | 151.46 M |
| HON | Honeywell International Inc. Common Stock | 131.1772 | 69.74 B | -0.9867 | -0.75 | 2.05 M | 268.96 M |
| NXPI | Nxp Semiconductors | 87.0129 | 62.58 B | -0.9095 | -1.03 | 2.69 M | 233.63 M |
| FAST | Fastenal Company | 13.589 | 60.8 B | -0.3388 | -2.43 | 9.36 M | 127.21 M |
| NDAQ | Nasdaq Inc | 26.4018 | 59.88 B | -0.3192 | -1.19 | 1.19 M | 31.43 M |
| ARGX | Argenx Se ADR | 127.05 | 58.31 B | -3.00 | -2.31 | 138.27 K | 17.57 M |
| GRMN | Garmin Ltd | 75.3386 | 55.03 B | -0.7429 | -0.98 | 807.9 K | 60.87 M |
| PCAR | Paccar Inc | 35.3495 | 53.69 B | -0.279 | -0.78 | 2.01 M | 71.12 M |
| IDXX | Idexx Laboratories | 224.78 | 53.26 B | -2.97 | -1.3 | 425.64 K | 95.68 M |
| FANG | Diamondback Energy | 79.3901 | 49.96 B | -1.1657 | -1.45 | 1.24 M | 98.18 M |
| FITB | Fifth Third Bancorp | 20.1174 | 47.93 B | -0.3349 | -1.64 | 6.07 M | 122.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8996 | 47.54 B | -0.1149 | -0.52 | 4.46 M | 97.62 M |
| ONC | BeiGene, Ltd. | 144.79 | 46.3 B | -0.89 | -0.61 | 206.8 K | 29.94 M |
| NTRA | Natera Inc | 20.00 | 44.78 B | -0.45 | -2.2 | 306.44 K | 6.13 M |
| TTWO | Take-Two Interactive Software | 93.28 | 40.18 B | -1.01 | -1.07 | 1.39 M | 130.03 M |
| COHR | Coherent Inc | 39.62 | 37.97 B | -0.33 | -0.83 | 504.5 K | 19.99 M |
| BIIB | Biogen Inc | 237.58 | 36.71 B | -2.16 | -0.9 | 2.15 M | 509.89 M |
| ACGL | Arch Capital Grp Ltd | 30.5334 | 34.92 B | -0.542 | -1.74 | 872.2 K | 26.63 M |
| TER | Teradyne Inc | 42.3643 | 34.07 B | -0.5914 | -1.38 | 2.6 M | 110.14 M |
| ODFL | Old Dominion Freight Line Inc | 48.6304 | 33.98 B | -0.6585 | -1.34 | 830.1 K | 40.37 M |
| ERIC | Ericsson ADR | 7.7824 | 33.25 B | -0.0486 | -0.62 | 3.7 M | 28.82 M |
| ILMN | Illumina Inc | 308.0156 | 32.23 B | -6.7801 | -2.15 | 946.38 K | 291.5 M |
| STLD | Steel Dynamics Inc | 30.0468 | 31.7 B | -1.005 | -3.24 | 1.5 M | 44.95 M |
| MCHP | Microchip Technology | 40.673 | 31.68 B | -0.5078 | -1.23 | 4.96 M | 201.88 M |
| NTRS | Northern Trust Corp | 75.5514 | 31.29 B | -0.7844 | -1.03 | 740.5 K | 55.95 M |
| HBAN | Huntington Bcshs | 9.5398 | 31.18 B | -0.1666 | -1.72 | 12.94 M | 123.42 M |
| CPRT | Copart Inc | 16.06 | 29.6 B | -0.10 | -0.62 | 5.43 M | 87.21 M |
| KHC | Kraft Heinz Company | 23.356 | 29.18 B | -0.1702 | -0.72 | 6.4 M | 149.45 M |
| CINF | Cincinnati Financial | 71.216 | 28.47 B | -0.4855 | -0.68 | 369.6 K | 26.32 M |
| TCOM | Trip.com Group Ltd ADR | 45.1406 | 27.94 B | -0.6469 | -1.41 | 5.16 M | 233.08 M |
| BIDU | Baidu Inc ADR | 181.00 | 27.87 B | -3.77 | -2.04 | 3.01 M | 545.7 M |
| TW | Tradeweb Markets Inc | 37.3634 | 27.59 B | -0.6001 | -1.58 | 2.91 M | 108.56 M |
| ULTA | Ulta Beauty Inc | 348.20 | 27.57 B | -6.27 | -1.77 | 551.7 K | 192.1 M |
| AXON | Axon Enterprise Inc | 58.66 | 25.43 B | -1.66 | -2.75 | 571.1 K | 33.5 M |
| CASY | Casey's General Stor | 122.9745 | 25.42 B | -1.2041 | -0.97 | 251.08 K | 30.88 M |
| FCNCA | First Citizens Bancs | 412.1975 | 25.26 B | -2.7828 | -0.67 | 35.8 K | 14.76 M |
| ON | On Semiconductor | 22.64 | 24.65 B | -0.28 | -1.22 | 4.56 M | 103.16 M |
| INCY | Incyte Corp | 82.73 | 24.39 B | -1.70 | -2.01 | 877.35 K | 72.58 M |
| UTHR | United Therapeutic | 110.65 | 23.94 B | -3.27 | -2.87 | 558.79 K | 61.83 M |
| ROKU | Roku Inc | 59.32 | 23.84 B | -1.41 | -2.32 | 13.87 M | 822.96 M |
| EXPD | Expeditors Intl | 71.5528 | 23.84 B | -0.3862 | -0.54 | 838.3 K | 59.98 M |
| PFG | Principal Financial Group Inc | 39.5465 | 23.55 B | -1.1604 | -2.85 | 1.81 M | 71.71 M |
| TROW | T Rowe Price Group | 78.1304 | 23.13 B | -0.5118 | -0.65 | 782.2 K | 61.11 M |
| LPLA | Lpl Financial Hld | 68.2584 | 23.01 B | -0.59 | -0.86 | 373.6 K | 25.5 M |
| VTRS | Viatris Inc | 21.9804 | 22.86 B | -0.5268 | -2.34 | 3.23 M | 71.09 M |
| FSLR | First Solar Inc | 56.13 | 21.62 B | -0.95 | -1.66 | 1.05 M | 59 M |
| ALNY | Alnylam Pharmaceuticals | 88.91 | 20.89 B | -1.26 | -1.4 | 900.6 K | 80.07 M |
| JBHT | J B Hunt Transport | 96.5269 | 20.28 B | -0.9465 | -0.97 | 544.22 K | 52.53 M |
| SWKS | Skyworks Solutions | 73.3407 | 19.33 B | -0.4885 | -0.66 | 1.1 M | 80.42 M |
| TSCO | Tractor Supply Company | 18.329 | 18.94 B | -0.1344 | -0.73 | 4.68 M | 85.71 M |
| WWD | Woodward Inc | 90.6559 | 18.74 B | -1.9168 | -2.07 | 263.64 K | 23.9 M |
| MEDP | Medpace Holdings Inc | 59.32 | 18.27 B | -0.74 | -1.23 | 506.17 K | 30.03 M |
| PR | Permian Resources Corp | 8.0519 | 18.22 B | -0.306 | -3.66 | 3.21 M | 25.88 M |
| GEN | Gen Digital Inc | 11.9257 | 17.83 B | -0.1797 | -1.48 | 4.93 M | 58.74 M |
| FFIV | F5 Networks Inc | 165.66 | 17.66 B | -2.22 | -1.32 | 583.27 K | 96.63 M |
| EWBC | East West Bancorp | 42.0819 | 17.65 B | -0.7371 | -1.72 | 593.39 K | 24.97 M |
| NDSN | Nordson Corp | 128.7282 | 17.26 B | -0.9642 | -0.74 | 159.2 K | 20.49 M |
| HST | Host Marriott Financial Trust | 14.6773 | 17.1 B | -0.3408 | -2.27 | 4.38 M | 64.21 M |
| EXEL | Exelixis Inc | 24.03 | 16.98 B | -0.42 | -1.72 | 2.36 M | 56.81 M |
| PAA | Plains All American Pipeline LP | 13.7195 | 16.88 B | -0.2872 | -2.05 | 2.24 M | 30.73 M |
| NBIX | Neurocrine Bioscienc | 89.31 | 16.66 B | -1.93 | -2.12 | 474.57 K | 42.38 M |
| HAS | Hasbro Inc | 65.7161 | 16.63 B | -1.065 | -1.59 | 1.36 M | 89.15 M |
| HTHT | Huazhu Group Ltd ADR | 38.6186 | 16.1 B | -0.6581 | -1.68 | 1.39 M | 53.55 M |
| LAMR | Lamar Advertis A | 57.4483 | 15.84 B | -0.9023 | -1.55 | 354.5 K | 20.37 M |
| TSEM | Tower Semiconductor | 17.77 | 15.59 B | -0.18 | -1 | 270 K | 4.8 M |
| ICLR | Icon Plc | 138.05 | 15.34 B | -1.38 | -0.99 | 191.51 K | 26.44 M |
| PNFP | Pinnacle Finl Ptnrs | 51.2242 | 15.21 B | -1.5148 | -2.87 | 628.44 K | 32.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 29.6725 | 998.9 B | -0.1624 | -0.54 | 13.1 M | 388.78 M |
| JPM | JP Morgan Chase & Company | 87.1574 | 888.27 B | -0.6483 | -0.74 | 9.09 M | 792.45 M |
| XOM | Exxon Mobil Corporation | 64.7148 | 676.62 B | -0.8452 | -1.29 | 8.56 M | 554.06 M |
| ABBV | Abbvie Inc | 60.7735 | 514.92 B | -0.9481 | -1.54 | 3.71 M | 225.64 M |
| CVX | Chevron Corp | 92.3369 | 414.8 B | -0.8385 | -0.9 | 4.14 M | 382.59 M |
| HD | Home Depot | 169.2841 | 342.68 B | -2.2329 | -1.3 | 3.72 M | 630.02 M |
| BAC | Bank of America Corporation | 24.3667 | 341.01 B | -0.2362 | -0.96 | 40.54 M | 987.71 M |
| GE | General Electric Company | 44.4982 | 335.38 B | -1.3031 | -2.85 | 16.69 M | 742.55 M |
| NVS | Novartis Ag ADR | 64.1738 | 307 B | -1.2715 | -1.94 | 6.84 M | 439.25 M |
| MS | Morgan Stanley | 35.4625 | 283.95 B | -0.5769 | -1.6 | 7.44 M | 263.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.57 | 280.14 B | -0.73 | -1.12 | 2.28 M | 147.42 M |
| SAP | SAP Ag ADR | 97.0813 | 269.45 B | -4.011 | -3.97 | 1.09 M | 106.26 M |
| RTX | Raytheon Technologies | 71.2654 | 255.76 B | -0.706 | -0.98 | 3.32 M | 236.65 M |
| CAT | Caterpillar Inc | 117.274 | 255.63 B | -2.9846 | -2.48 | 3.32 M | 388.98 M |
| WFC | Wells Fargo & Company | 39.5911 | 251.98 B | -0.6086 | -1.51 | 22.9 M | 906.77 M |
| GS | Goldman Sachs Group | 170.2338 | 249.73 B | -1.6292 | -0.95 | 2.4 M | 408.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8538 | 236.03 B | -0.0458 | -1.17 | 844.7 K | 3.26 M |
| IBM | International Business Machines | 100.7441 | 231.55 B | -0.9074 | -0.89 | 3.18 M | 320.19 M |
| AXP | American Express Company | 100.2162 | 215.24 B | -0.7755 | -0.77 | 2.87 M | 287.55 M |
| DELL | Dell Technologies Inc | 28.5468 | 208.88 B | -0.3514 | -1.22 | 1.28 M | 36.62 M |
| BHP | BHP Billiton Ltd ADR | 32.1756 | 203.04 B | -0.353 | -1.09 | 1.34 M | 43.18 M |
| TD | Toronto Dominion Bank | 40.7651 | 199.88 B | -0.3123 | -0.76 | 1.04 M | 42.44 M |
| C | Citigroup Inc | 50.825 | 197.05 B | -0.6782 | -1.32 | 10.22 M | 519.48 M |
| TTE | Totalenergies Se ADR | 35.5141 | 193.41 B | -0.3902 | -1.09 | 710 K | 25.22 M |
| APH | Amphenol Corp | 23.7395 | 184.18 B | -0.3183 | -1.32 | 3.19 M | 75.83 M |
| BLK | Blackrock Inc | 369.9064 | 182.05 B | -5.3239 | -1.42 | 460.87 K | 170.48 M |
| DE | Deere & Company | 143.9001 | 181.09 B | -5.59 | -3.74 | 2.45 M | 352.7 M |
| CRM | Salesforce.com Inc | 154.6988 | 175.83 B | -1.4783 | -0.95 | 5.64 M | 872.95 M |
| UNP | Union Pacific Corp | 142.2319 | 172.38 B | -2.2265 | -1.54 | 3.02 M | 430.25 M |
| SAN | Banco Santander ADR | 3.7231 | 169.27 B | -0.0381 | -1.01 | 4.77 M | 17.77 M |
| PFE | Pfizer Inc | 28.7948 | 167.52 B | -0.2016 | -0.7 | 18.83 M | 542.06 M |
| COP | ConocoPhillips | 51.748 | 163.71 B | -0.6695 | -1.28 | 4.71 M | 243.59 M |
| SCHW | The Charles Schwab Corp | 40.1102 | 158.22 B | -0.2978 | -0.74 | 6.75 M | 270.66 M |
| SONY | Sony Group Corp ADR | 8.5735 | 157.68 B | -0.0761 | -0.88 | 21.37 M | 183.19 M |
| ACN | Accenture Plc | 157.4851 | 153.89 B | -1.0456 | -0.66 | 1.81 M | 285.66 M |
| TJX | TJX Companies | 49.0286 | 148.83 B | -0.4646 | -0.94 | 4.16 M | 203.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4315 | 146.21 B | -0.076 | -1.38 | 1.29 M | 6.98 M |
| BX | Blackstone Inc | 26.698 | 142.84 B | -0.2945 | -1.09 | 1.37 M | 36.53 M |
| SCCO | Southern Copper Corp | 29.232 | 142.73 B | -0.6743 | -2.25 | 655.03 K | 19.15 M |
| BA | Boeing Company | 360.3965 | 137.41 B | -5.3516 | -1.46 | 7.98 M | 2.88 B |
| RIO | Rio Tinto Plc ADR | 35.6556 | 136.18 B | -0.2708 | -0.75 | 1.92 M | 68.4 M |
| ETN | Eaton Corp | 71.2173 | 132.76 B | -1.1502 | -1.59 | 1.98 M | 141.3 M |
| PGR | Progressive Corp | 58.6237 | 131.96 B | -0.3934 | -0.67 | 1.94 M | 113.61 M |
| LMT | Lockheed Martin Corp | 251.1799 | 131 B | -2.473 | -0.97 | 867.1 K | 217.8 M |
| BTI | British American Tobacco Industries ADR | 23.7252 | 130.83 B | -0.1407 | -0.59 | 1.19 M | 28.23 M |
| BMY | Bristol-Myers Squibb Company | 35.3043 | 127.02 B | -0.622 | -1.73 | 16.07 M | 567.46 M |
| LOW | Lowe's Companies | 99.4864 | 125.98 B | -2.3302 | -2.29 | 3.69 M | 367.54 M |
| SPOT | Spotify Technology S.A. | 141.34 | 123.97 B | -0.94 | -0.66 | 907.1 K | 128.21 M |
| PLD | Prologis Inc | 59.672 | 123.44 B | -0.4205 | -0.7 | 1.65 M | 98.74 M |
| MCK | Mckesson Corp | 110.1505 | 122.48 B | -0.9703 | -0.87 | 917.1 K | 101.02 M |
| COF | Capital One Financial Corp | 75.4877 | 121.43 B | -0.8338 | -1.09 | 1.21 M | 91.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7671 | 119.41 B | -0.0311 | -0.65 | 14.97 M | 71.37 M |
| PH | Parker-Hannifin Corp | 163.0063 | 115.74 B | -3.2887 | -1.98 | 911.1 K | 148.52 M |
| BP | BP Plc ADR | 30.5728 | 114.69 B | -0.163 | -0.53 | 3.56 M | 108.78 M |
| CVS | CVS Corp | 42.4159 | 107.28 B | -0.3395 | -0.79 | 9.28 M | 393.44 M |
| ENB | Enbridge Inc | 23.2554 | 104.51 B | -0.1578 | -0.67 | 2.77 M | 64.39 M |
| MPC | Marathon Petroleum Corp | 49.7935 | 101.49 B | -0.9613 | -1.89 | 6.05 M | 301.11 M |
| EQNR | Equinor ASA ADR | 14.4909 | 99.4 B | -0.1141 | -0.78 | 1.3 M | 18.87 M |
| VLO | Valero Energy Corp | 64.1942 | 96.62 B | -0.8222 | -1.26 | 2.42 M | 155.31 M |
| PSX | Phillips 66 | 73.3848 | 95.85 B | -0.7009 | -0.95 | 2.35 M | 172.66 M |
| GD | General Dynamics Corp | 143.8407 | 95.68 B | -2.6614 | -1.82 | 1.04 M | 149.18 M |
| MMM | 3M Company | 137.8103 | 95.67 B | -1.9895 | -1.42 | 1.81 M | 249.95 M |
| USB | U.S. Bancorp | 36.8036 | 92.63 B | -0.4935 | -1.32 | 4.55 M | 167.5 M |
| BN | Brookfield Corporation | 15.3993 | 92.37 B | -0.0884 | -0.57 | 3.31 M | 51.04 M |
| UPS | United Parcel Service | 85.4363 | 92.21 B | -0.8021 | -0.93 | 2.23 M | 190.53 M |
| GLW | Corning Inc | 28.3118 | 91.42 B | -0.322 | -1.12 | 2.02 M | 57.11 M |
| EMR | Emerson Electric Company | 60.3094 | 90.93 B | -0.7665 | -1.25 | 2.3 M | 138.75 M |
| ING | ING Groep N.V. ADR | 8.3262 | 90.4 B | -0.0523 | -0.62 | 1.98 M | 16.45 M |
| PNC | PNC Bank | 97.7377 | 89.43 B | -1.1099 | -1.12 | 1.57 M | 153.72 M |
| KKR | KKR & Co. LP | 21.2066 | 89.11 B | -0.6946 | -3.17 | 2.39 M | 50.63 M |
| TT | Trane Technologies Plc | 78.098 | 87.94 B | -0.9199 | -1.16 | 1.69 M | 132.15 M |
| RCL | Royal Caribbean Cruises Ltd | 109.5385 | 87.51 B | -2.9445 | -2.62 | 1.23 M | 134.62 M |
| FCX | Freeport-Mcmoran Inc | 12.2751 | 85.33 B | -0.3302 | -2.62 | 16 M | 196.4 M |
| HLT | Hilton Inc | 85.4451 | 83.78 B | -1.0595 | -1.22 | 2.48 M | 211.93 M |
| SHW | Sherwin-Williams Company | 138.9855 | 83.13 B | -0.8426 | -0.6 | 1.16 M | 161.86 M |
| HWM | Howmet Aerospace Inc | 15.0757 | 82.08 B | -0.196 | -1.28 | 5.38 M | 81.09 M |
| JCI | Johnson Controls Intl | 30.7966 | 81.79 B | -0.4551 | -1.46 | 5.07 M | 156.04 M |
| PWR | Quanta Services | 38.4784 | 81.5 B | -0.9672 | -2.45 | 2.28 M | 87.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2948 | 81.45 B | -0.0388 | -0.9 | 11.57 M | 49.7 M |
| TRV | The Travelers Companies Inc | 116.5824 | 80.98 B | -0.595 | -0.51 | 1.38 M | 160.62 M |
| WMB | Williams Companies | 19.6012 | 80.11 B | -0.198 | -1 | 6.46 M | 126.58 M |
| EPD | Enterprise Products Partners LP | 17.2872 | 79.97 B | -0.124 | -0.71 | 2.89 M | 49.99 M |
| ITW | Illinois Tool Works Inc | 127.7643 | 79.85 B | -2.4708 | -1.9 | 918.81 K | 117.39 M |
| SU | Suncor Energy Inc | 24.6729 | 79.14 B | -0.3725 | -1.49 | 2.68 M | 66.17 M |
| USB-PH | U.S. Bancorp | 16.25 | 78.8 B | -0.1278 | -0.78 | 110.23 K | 1.79 M |
| EOG | Eog Resources | 74.6715 | 77.17 B | -0.6893 | -0.91 | 4.01 M | 299.11 M |
| RSG | Republic Services | 71.6726 | 75.2 B | -0.3977 | -0.55 | 854.9 K | 61.27 M |
| NOC | Northrop Grumman Corp | 244.032 | 74.59 B | -3.0608 | -1.24 | 484.2 K | 118.16 M |
| CNI | Canadian National Railway | 78.5406 | 74.4 B | -0.6523 | -0.82 | 889.81 K | 69.89 M |
| BCS | Barclays Plc ADR | 6.5894 | 74.24 B | -0.0472 | -0.71 | 2.48 M | 16.37 M |
| SLB | Schlumberger N.V. | 37.6462 | 73.68 B | -0.4873 | -1.28 | 7.58 M | 285.26 M |
| GM | General Motors Company | 35.8146 | 73.15 B | -0.1844 | -0.51 | 6.53 M | 233.83 M |
| RACE | Ferrari N.V. | 127.5242 | 72.93 B | -0.6449 | -0.5 | 184.8 K | 23.57 M |
| FDX | Fedex Corp | 167.2771 | 72.17 B | -1.2593 | -0.75 | 1.44 M | 240.19 M |
| TGT | Target Corporation | 66.5951 | 71.97 B | -1.0486 | -1.55 | 4.86 M | 323.91 M |
| NSC | Norfolk Southern Corp | 166.5123 | 71.86 B | -1.1058 | -0.66 | 1.04 M | 173.34 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2542 | 69.84 B | -0.1048 | -0.78 | 37.16 K | 492.46 K |
| RELX | Relx Plc ADR | 18.1375 | 69.72 B | -0.2189 | -1.19 | 196 K | 3.55 M |
| APO | Apollo Global Management Llc C | 22.8067 | 68.95 B | -0.3244 | -1.4 | 570.3 K | 13.01 M |
| GWW | W.W. Grainger | 278.9524 | 67.45 B | -8.8452 | -3.07 | 339.4 K | 94.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.50 | -0.30 | -7.89 | 468.04 K | 1.64 M | |
| LABS | Medipharm Labs Corp | 4.32 | -0.36 | -7.69 | 1.35 M | 5.83 M | |
| BU | Burcon Nutrascience Corp | 5.4591 | -0.3308 | -5.71 | 846 | 4.62 K | |
| CWEB | Charlotte's Web Holdings Inc | 27.86 | -1.64 | -5.56 | 452.5 K | 12.61 M | |
| AETR | Aetherion Technologies Inc. | 22.90 | -1.30 | -5.37 | 8.2 K | 187.71 K | |
| WPRT | Westport Fuel Systems Inc | 22.90 | -1.30 | -5.37 | 8.2 K | 187.71 K | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.40 | -4.65 | 77.55 K | 635.91 K | |
| FOOD | Goodfood Market Corp | 3.32 | -0.16 | -4.6 | 161.38 K | 535.78 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.50 | -0.30 | -4.41 | 7.6 K | 49.4 K | |
| OVV | Ovintiv Inc | 37.9773 | -1.7225 | -4.34 | 1.66 M | 63.14 M | |
| FEC | Frontera Energy Corp | 9.7809 | -0.4075 | -4 | 117.9 K | 1.15 M | |
| TSND | Terrascend Corp | 7.32 | -0.28 | -3.68 | 24.2 K | 177.14 K | |
| CFW | Calfrac Well Services Ltd | 184.50 | -7.00 | -3.66 | 4.15 K | 765.67 K | |
| UNI | Unisync Corp Class B | 3.20 | -0.12 | -3.61 | 5 K | 16 K | |
| CSCI | Cosciens Biopharma Inc | 695.00 | -26.00 | -3.61 | 484 | 336.38 K | |
| DOO | Brp Inc | 37.3371 | -1.3035 | -3.37 | 487.8 K | 18.21 M | |
| OGI | Organigram Holdings Inc | 36.76 | -1.28 | -3.36 | 332.25 K | 12.21 M | |
| GTE | Gran Tierra Energy Inc | 32.80 | -1.10 | -3.24 | 79.27 K | 2.6 M | |
| WRG | Western Energy Services Corp | 38.40 | -1.20 | -3.03 | 914 | 35.1 K | |
| ROOT | Roots Corp | 4.49 | -0.14 | -3.02 | 131.8 K | 591.78 K | |
| AVNT | Avant Brands Inc | 20.40 | -0.60 | -2.86 | 7.4 K | 150.96 K | |
| DII-B | Dorel Industries Inc | 4.7013 | -0.1313 | -2.72 | 55.29 K | 259.95 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.20 | -2.53 | 11.66 K | 89.78 K | |
| LSPD | Lightspeed Commerce Inc. | 21.71 | -0.55 | -2.47 | 106.2 K | 2.31 M | |
| CGO | Cogeco Inc Sv | 56.261 | -1.4167 | -2.46 | 12.61 K | 709.39 K | |
| EQB | EQB Inc | 30.5835 | -0.7502 | -2.39 | 79.4 K | 2.43 M | |
| CFP | Canfor Corp | 13.91 | -0.34 | -2.39 | 263 K | 3.66 M | |
| CMG | Computer Modelling Group Ltd | 4.6708 | -0.1118 | -2.34 | 103 K | 481.09 K | |
| MX | Methanex Corp | 67.4349 | -1.5958 | -2.31 | 181.25 K | 12.22 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8793 | -0.3257 | -2.29 | 9.8 K | 136.02 K | |
| AGF-B | AGF Management Limited | 3.8478 | -0.0898 | -2.28 | 67.22 K | 258.67 K | |
| ACB | Aurora Cannabis Inc | 1406.40 | -32.40 | -2.25 | 67.47 K | 94.89 M | |
| WEED | Canopy Growth Corp | 557.00 | -12.00 | -2.11 | 156.36 K | 87.09 M | |
| IFP | Interfor Corp | 15.3067 | -0.3287 | -2.1 | 212.4 K | 3.25 M | |
| TWM | Tidewater Midstream and Infras Ltd | 471.5851 | -9.963 | -2.07 | 302 | 142.42 K | |
| TECK-B | Teck Resources Limited | 29.4185 | -0.6115 | -2.04 | 1.21 M | 35.51 M | |
| GSY | Goeasy Ltd | 34.9462 | -0.7198 | -2.02 | 29.36 K | 1.03 M | |
| RAY | Stingray Group Inc. | 4.9933 | -0.1027 | -2.02 | 63.9 K | 319.07 K | |
| LGO | Largo Resources Ltd | 19.60 | -0.40 | -2 | 107.88 K | 2.11 M | |
| TSU | Trisura Group Ltd | 7.1675 | -0.145 | -1.98 | 7.8 K | 55.91 K | |
| FTT | Finning Intl | 19.4588 | -0.3922 | -1.98 | 508.5 K | 9.89 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1939 | -0.1833 | -1.95 | 11.75 K | 108.03 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8859 | -0.1155 | -1.92 | 3.2 K | 18.83 K | |
| TECK-A | Teck Resources Limited | 29.7207 | -0.5712 | -1.89 | 1.8 K | 53.5 K | |
| WSP | WSP Global Inc | 66.377 | -1.2538 | -1.85 | 210.86 K | 14 M | |
| IPO | Inplay Oil Corp | 4.7348 | -0.0894 | -1.85 | 37.13 K | 175.82 K | |
| GRT-UN | Granite Real Estate Investment Trust | 46.5542 | -0.868 | -1.83 | 136.6 K | 6.36 M | |
| EFN | Element Fleet Management Corp | 7.1128 | -0.1309 | -1.81 | 813.92 K | 5.79 M | |
| AIF | Altus Group Ltd | 24.041 | -0.4403 | -1.8 | 69.37 K | 1.67 M | |
| LUN | Lundin Mining Corp | 5.3691 | -0.0978 | -1.79 | 1.22 M | 6.54 M | |
| PSI | Pason Systems Inc | 14.5858 | -0.2532 | -1.71 | 176.74 K | 2.58 M | |
| AC | Air Canada | 32.32 | -0.56 | -1.7 | 830.87 K | 26.85 M | |
| SYZ | Sylogist Ltd | 9.1789 | -0.1586 | -1.7 | 24.53 K | 225.14 K | |
| ACQ | Autocanada Inc | 10.3062 | -0.1734 | -1.65 | 95.64 K | 985.66 K | |
| IFC | Intact Financial Corp | 95.3332 | -1.5994 | -1.65 | 323.4 K | 30.83 M | |
| TPX-B | Molson Coors Canada Inc | 67.9091 | -1.1362 | -1.65 | 2.2 K | 149.13 K | |
| CCA | Cogeco Communications Inc | 64.1221 | -1.0287 | -1.58 | 71.74 K | 4.6 M | |
| REAL | Real Matters Inc | 5.61 | -0.09 | -1.58 | 272.74 K | 1.53 M | |
| KEL | Kelt Exploration Ltd | 5.71 | -0.09 | -1.55 | 638 K | 3.64 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.25 | -0.2064 | -1.53 | 28.77 K | 381.26 K | |
| RIC | Richmont Mines | 29.074 | -0.4513 | -1.53 | 4.53 K | 131.59 K | |
| ADN | Acadian Timber Corp | 9.9853 | -0.1546 | -1.52 | 14.36 K | 143.38 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.6045 | -0.2676 | -1.5 | 2.5 K | 43.99 K | |
| ALS | Altius Minerals Corp | 11.2199 | -0.1703 | -1.5 | 43.63 K | 489.54 K | |
| WFG | West Fraser Timber CO Ltd | 59.7503 | -0.8806 | -1.45 | 272.6 K | 16.29 M | |
| SHLE | Source Energy Services Ltd | 16.68 | -0.24 | -1.42 | 3.12 K | 51.99 K | |
| NTR | Nutrien Ltd | 54.6915 | -0.7778 | -1.4 | 826.5 K | 45.2 M | |
| SGY | Surge Energy Inc | 8.557 | -0.1205 | -1.39 | 105.69 K | 904.42 K | |
| SU | Suncor Energy Inc | 32.8839 | -0.4618 | -1.38 | 2.29 M | 75.46 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3249 | -0.1278 | -1.35 | 3.99 K | 37.22 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6982 | -0.1326 | -1.35 | 1.6 K | 15.52 K | |
| NA-PC | National Bank of Canada | 14.8126 | -0.1993 | -1.33 | 5.5 K | 81.47 K | |
| CJT | Cargojet Inc | 72.5486 | -0.9586 | -1.3 | 34.6 K | 2.51 M | |
| PIC-A | Premium Income Corporation | 3.182 | -0.0413 | -1.28 | 6.34 K | 20.17 K | |
| XTC | Exco Tech | 6.625 | -0.0834 | -1.24 | 20.32 K | 134.65 K | |
| MRE | Martinrea International Inc | 11.2519 | -0.1403 | -1.23 | 70.65 K | 794.9 K | |
| WPM | Wheaton Precious Metals Corp | 28.7045 | -0.357 | -1.23 | 671.78 K | 19.28 M | |
| CPX | Capital Power Corp | 21.3392 | -0.2577 | -1.19 | 244.91 K | 5.23 M | |
| TA-PJ | TransAlta Corp Pref J | 12.3283 | -0.1464 | -1.17 | 1 K | 12.33 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7297 | -0.1035 | -1.17 | 1.4 K | 12.22 K | |
| YGR | Yangarra Resources Ltd | 3.38 | -0.04 | -1.17 | 193.4 K | 653.69 K | |
| XAU | Goldmoney Inc | 12.8059 | -0.1494 | -1.15 | 12.94 K | 165.71 K | |
| BCE-PM | BCE Inc Pref M | 10.6892 | -0.1232 | -1.14 | 400 | 4.28 K | |
| ALYA | Alithya Group | 4.40 | -0.05 | -1.12 | 18.4 K | 80.96 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8678 | -0.1112 | -1.11 | 700 | 6.91 K | |
| GDV | Global Dividend Growth Split Corp | 3.7281 | -0.0419 | -1.11 | 5.87 K | 21.87 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0955 | -0.1236 | -1.1 | 20.46 K | 227.01 K | |
| MG | Magna International Inc | 55.1903 | -0.613 | -1.1 | 548.76 K | 30.29 M | |
| NEO | NEO Performance Materials Inc | 9.6871 | -0.1071 | -1.09 | 42.8 K | 414.61 K | |
| ONEX | Onex Corp | 75.9461 | -0.8327 | -1.08 | 202.42 K | 15.37 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.6273 | -0.1599 | -1.08 | 55.55 K | 812.55 K | |
| BN-PM | Brookfield Corporation | 13.9902 | -0.1529 | -1.08 | 1.15 K | 16.02 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.057 | -0.1186 | -1.06 | 2.62 K | 28.99 K | |
| FNV | Franco-Nevada Corp | 93.0303 | -0.9909 | -1.05 | 317 K | 29.49 M | |
| GWO | Great-West Lifeco Inc | 22.8964 | -0.2348 | -1.02 | 866.54 K | 19.84 M | |
| RFA | RFA Financial Inc. | 27.0787 | -0.2743 | -1 | 98.29 K | 2.66 M | |
| TXG | Torex Gold Resources Inc | 14.9357 | -0.1493 | -0.99 | 348.65 K | 5.21 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5589 | -0.0743 | -0.97 | 63.17 K | 477.51 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4968 | -0.054 | -0.97 | 182.16 K | 1 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.17 | -0.09 | -0.97 | 5.9 K | 54.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.452 | 43.82 B | -0.7547 | -1.45 | 38.9 K | 2 M |
| BRDCY | Bridgestone Corporation | 18.6534 | 32.19 B | -0.1946 | -1.03 | 68.94 K | 1.29 M |
| LNWO | Light & Wonder, Inc. | 19.71 | 5.98 B | -0.23 | -1.15 | 1.68 M | 33.13 M |
| HOS | Hornbeck Offshore Services, Inc | 8.08 | 1.75 B | -0.22 | -2.65 | 1.05 M | 8.5 M |
| MALG | Microalliance Group Inc. | 17.70 | 913.97 M | -0.30 | -1.67 | 194 | 3.43 K |
| GAMI | GAMCO Investors Inc | 17.703 | 536.94 M | -0.2756 | -1.53 | 14 K | 247.84 K |
| NTPIF | Nam Tai Property Inc. | 9.91 | 274.68 M | -0.06 | -0.6 | 10.35 K | 102.61 K |
| CNNRF | CannaRoyalty Corp | 8.61 | 90.82 M | -0.35 | -3.91 | 430.4 K | 3.71 M |
| WEXPF | Western Exploration Inc | 49.0455 | 24.97 M | -0.7266 | -1.46 | 3 | 147.14 |
| ORBT | Orbit International Corporation | 5.9003 | 8.33 M | -0.0439 | -0.74 | 950 | 5.61 K |
| AJYG | AJ1G Inc | 667.20 | 6.47 M | -4.80 | -0.71 | 39 | 26.02 K |
| GTCH | GBT Technologies Inc | 1850.00 | 2.44 M | -95.00 | -4.88 | 27 | 49.95 K |
| MMEX | MMEX Resources Corporation | 240.00 | 2.23 M | -28.30 | -10.55 | 48 | 11.52 K |
| CBDL | CBD Life Sciences Inc | 3.90 | 305.53 K | -0.30 | -7.14 | 466 | 1.82 K |
| ENDV | Endonovo Therapeutics Inc | 16.40 | 90.38 K | -0.50 | -2.96 | 1 | 16.4 |
| BNVIF | Binovi Technologies Corp | 7.03 | 13.31 K | -0.77 | -9.87 | 5.43 K | 38.17 K |
| SGMD | Sugarmade Inc | 9.30 | 6.6 K | -0.84 | -8.28 | 3.97 K | 36.93 K |
| EMWPF | Eros Media World Plc | 173.60 | 1.9 K | -2.80 | -1.59 | 14.09 K | 2.45 M |
| GTEH | GenTech Holdings Inc | 184.50 | 1.22 K | -10.75 | -5.51 | 2 | 369 |
| IPIC | iPic Entertainment Inc | 4.10 | 714 | -0.21 | -4.87 | 850 | 3.48 K |
| MDLM | Medley Management Inc | 30.6468 | 612 | -0.5641 | -1.81 | 2.73 K | 83.82 K |
| YVRLF | Liquid Media Group Ltd. | 13.20 | 482 | -0.24 | -1.79 | 8.06 K | 106.44 K |
| AFOM | All For One Media Corp | 122.722 | 324 | -1.2272 | -0.99 | 6 | 736.33 |
| SYNE | Synthesis Energy Systems Inc | 3.7005 | 157 | -0.5075 | -12.06 | 14.4 K | 53.29 K |
| WDBG | Woodbrook Group Holdings Inc | 5.00 | 42 | -0.30 | -5.66 | 462 | 2.31 K |
| MMMM | Quad M Solutions Inc | 13.00 | -4.60 | -26.14 | 10 K | 130 K | |
| IONKF | Ionic Brands Corp | 3.12 | -0.42 | -11.86 | 91.66 K | 285.98 K | |
| SNNVF | Sunniva Inc | 3.75 | -0.21 | -5.3 | 126.81 K | 475.55 K | |
| CLABF | Core One Labs Inc | 32.4047 | -1.752 | -5.13 | 983 | 31.85 K | |
| GGBXF | Green Growth Brands Inc | 3.253 | -0.167 | -4.88 | 196.84 K | 640.33 K | |
| HYREQ | HyreCar Inc. | 4.87 | -0.25 | -4.88 | 247.18 K | 1.2 M | |
| CRXPF | Vert Infrastructure Ltd | 3.3555 | -0.1695 | -4.81 | 24.75 K | 83.05 K | |
| TRLFF | True Leaf Brands Inc | 3.3129 | -0.1118 | -3.26 | 12.64 K | 41.89 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.125 | -2.44 | 4.79 K | 23.98 K | |
| CAAOF | INDVR Brands Inc | 3.0407 | -0.0367 | -1.19 | 17.39 K | 52.87 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.625 | -0.075 | -0.86 | 3 | 25.88 | |
| HMLPF | HMLPF | 26.0101 | -0.1804 | -0.69 | 9.27 K | 241.17 K | |
| PSBYP | PS Business Parks Inc. | 19.5946 | -0.1054 | -0.54 | 17 K | 333.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -0.75 | -4.17 | 4.97 K | 85.68 K |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 199 | 1.19 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 3.15 K | 25.16 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 1.69 K | 13.52 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 2.53 K | 56.84 K | |
| ELBM | Electra Battery Materials Corp | 3.33 | -0.27 | -7.5 | 56.15 K | 186.98 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 2.92 K | 9.83 K | |
| DHB | Delivra Health Brands Inc. | 9.00 | -0.60 | -6.25 | 83.52 K | 751.68 K | |
| RAGE | Renegade Gold Inc. | 9.00 | -0.60 | -6.25 | 417 | 3.75 K | |
| WWT | Water Ways Technologies Inc | 34.00 | -2.00 | -5.56 | 80 | 2.72 K | |
| LXM | Lux Metals Corp. | 5.60 | -0.30 | -5.08 | 5.41 K | 30.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3133 | -0.2087 | -4.62 | 28.98 K | 125 K | |
| HITI | High Tide Inc | 7.125 | -0.30 | -4.04 | 28.82 K | 205.36 K | |
| BQE | BQE Water Inc | 6.00 | -0.25 | -4 | 1.6 K | 9.6 K | |
| XIM | Ximen Mining Corp | 3.65 | -0.15 | -3.95 | 253.75 K | 926.19 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -1.50 | -3.75 | 142.05 K | 5.47 M | |
| MAX | Max Resource Corp | 6.48 | -0.24 | -3.57 | 9.68 K | 62.72 K | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 3.45 K | 24.14 K | |
| ENDR | Enduro Metals Corporation | 3.05 | -0.10 | -3.17 | 9.69 K | 29.55 K | |
| LFST | Lifeist Wellness Inc | 13.60 | -0.40 | -2.86 | 35.09 K | 477.16 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.10 | -2.27 | 37 K | 159.1 K | |
| PVF-UN | Partners Value Investments LP | 40.5834 | -0.6607 | -1.6 | 5.1 K | 206.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1197 | -0.0787 | -1.51 | 199.81 K | 1.02 M | |
| RX | BioSyent Inc | 7.0259 | -0.1031 | -1.45 | 20.1 K | 141.22 K | |
| MPH | Medicure Inc | 6.30 | -0.05 | -0.79 | 300 | 1.89 K |