Loser Valuations for 15 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 15 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.2612 | 36.86 B | -1.0798 | -1.13 | 657 K | 61.93 M |
| GSAT | Globalstar | 9.45 | 10.92 B | -0.15 | -1.56 | 75.01 K | 708.87 K |
| USAS | Americas Silver Corp | 4.40 | 1.04 B | -0.05 | -1.12 | 37.92 K | 166.85 K |
| REPX | Riley Exploration Permian Inc | 9.0637 | 894.52 M | -0.2342 | -2.52 | 890 | 8.07 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2643 | 756.38 M | -0.0826 | -2.47 | 17.82 K | 58.19 K |
| BHB | Bar Harbor Bankshares | 20.1748 | 687.57 M | -0.3309 | -1.61 | 11.8 K | 238.06 K |
| SENS | Senseonics Holdings | 42.40 | 454.19 M | -1.20 | -2.75 | 48.68 K | 2.06 M |
| ACU | Acme United Corp | 17.6772 | 262.16 M | -0.097 | -0.55 | 14.8 K | 261.62 K |
| FRD | Friedman Industries Inc | 6.7705 | 259.66 M | -0.0373 | -0.55 | 600 | 4.06 K |
| GENC | Gencor Industries IN | 11.95 | 249.18 M | -0.24 | -1.97 | 32.28 K | 385.7 K |
| PLX | Protalix Biotherapeutics | 4.002 | 204.65 M | -0.107 | -2.6 | 9.81 K | 39.27 K |
| CMT | Core Molding Technologies Inc | 7.52 | 191.76 M | -0.19 | -2.46 | 1.2 K | 9.02 K |
| EPM | Evolution Petroleum Corp | 4.2851 | 139.8 M | -0.0486 | -1.12 | 97.4 K | 417.37 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 130.51 M | -0.29 | -7.99 | 98.4 K | 328.66 K |
| OPHC | Optimumbank Hlds | 3.58 | 111.53 M | -0.14 | -3.76 | 1.01 K | 3.61 K |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 71.65 M | -850.2329 | -28.77 | 299 | 629.5 K |
| KULR | Kulr Technology Group Inc | 16.00 | 68.5 M | -0.80 | -4.76 | 25 | 400 |
| WYY | Widepoint Corp | 5.43 | 62.89 M | -0.232 | -4.1 | 53.55 K | 290.78 K |
| CVU | CPI Aerostructures | 6.90 | 61.21 M | -0.11 | -1.57 | 12.68 K | 87.52 K |
| TGEN | TGEN | 3.48 | 51.92 M | -0.0312 | -0.89 | 5.11 K | 17.77 K |
| DXR | Daxor Corp | 9.52 | 49.33 M | -0.76 | -7.39 | 1.15 K | 10.94 K |
| MYO | Myomo Inc | 31.50 | 47.93 M | -1.80 | -5.41 | 11.37 K | 358.25 K |
| IBIO | Ibio Inc | 400.00 | 47.42 M | -10.00 | -2.44 | 38 | 15.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.80 | 44.96 M | -0.147 | -1.85 | 39.79 K | 310.36 K |
| CCEL | Cryo-Cell Intl Inc | 5.1334 | 39.43 M | -0.6015 | -10.49 | 4.6 K | 23.61 K |
| SER | Serina Therapeutics Inc | 162.8571 | 35.05 M | -8.9286 | -5.2 | 1.24 K | 201.62 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | -0.20 | -3.85 | 2.69 K | 13.45 K |
| TOON | Kartoon Studios Inc | 17.60 | 31.07 M | -0.20 | -1.12 | 2.25 K | 39.6 K |
| CVM | Cel-Sci Corp | 219.30 | 25.5 M | -5.40 | -2.4 | 16.68 K | 3.66 M |
| CPHI | China Pharma Holdings | 32.99 | 24.71 M | -0.71 | -2.11 | 2.9 K | 95.74 K |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 20.12 M | -10.00 | -3.45 | 85 | 23.8 K |
| MXC | Mexco Energy Corp | 4.1284 | 19.2 M | -0.0387 | -0.93 | 21.4 K | 88.35 K |
| SRXH | Srx Health Solutions Inc | 1562.6666 | 16.38 M | -37.3334 | -2.33 | 22 | 34.38 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | -0.358 | -3.1 | 1.54 K | 17.24 K |
| INUV | Inuvo Inc | 6.70 | 6.68 M | -0.10 | -1.47 | 87.54 K | 586.52 K |
| DSS | Document Security Systems | 555.6757 | 4.96 M | -67.5121 | -10.83 | 332 | 184.48 K |
| YCBD | Cbdmd Inc | 2285.9978 | 4.66 M | -64.80 | -2.76 | 1.07 K | 2.44 M |
| AUMN | Golden Minerals Company | 6.28 | 3.44 M | -0.345 | -5.21 | 5.13 K | 32.22 K |
| MTNB | Matinas Biopharma Hl | 45.785 | 1.17 M | -1.63 | -3.44 | 21.75 K | 996.01 K |
| SCPX | Scorpius Holdings Inc | 1234.8013 | 6.11 K | -25.20 | -2 | 174 | 214.86 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6605 | -0.6806 | -2.69 | 100 | 2.47 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3958 | -0.3717 | -1.63 | 700 | 15.68 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9602 | 4.51 T | -0.061 | -1.52 | 502.32 M | 1.99 B |
| PANW | Palo Alto Networks Inc | 36.625 | 256.86 B | -1.1833 | -3.13 | 13.08 M | 478.97 M |
| IBKR | Interactive Brokers | 13.5094 | 129.18 B | -0.2516 | -1.83 | 1.04 M | 13.98 M |
| PDD | Pinduoduo Inc ADR | 22.03 | 118.18 B | -0.12 | -0.54 | 6.36 M | 140.21 M |
| CME | CME Group Inc | 139.0249 | 109.49 B | -1.1163 | -0.8 | 995.6 K | 138.41 M |
| MRNA | Moderna | 23.12 | 101.48 B | -0.47 | -1.99 | 847.32 K | 19.59 M |
| CSX | CSX Corp | 23.4812 | 90.99 B | -0.2579 | -1.09 | 12.56 M | 294.82 M |
| CMCSA | Comcast Corporation | 32.7793 | 86.61 B | -0.3241 | -0.98 | 39.77 M | 1.3 B |
| AEP | American Electric Power Company | 67.0172 | 68.9 B | -0.4018 | -0.6 | 2.17 M | 145.42 M |
| LITE | Lumentum Hld | 56.75 | 48.79 B | -0.60 | -1.05 | 1.28 M | 72.49 M |
| FITB | Fifth Third Bancorp | 20.5512 | 47.93 B | -0.2893 | -1.39 | 7.11 M | 146.15 M |
| UAL | United Airlines Holdings Inc | 82.35 | 36.63 B | -1.10 | -1.32 | 2.37 M | 195.25 M |
| VOD | Vodafone Grp Plc ADR | 9.9913 | 36.09 B | -0.1742 | -1.71 | 10.98 M | 109.7 M |
| STLD | Steel Dynamics Inc | 26.9277 | 31.7 B | -0.1733 | -0.64 | 1.51 M | 40.78 M |
| NTRS | Northern Trust Corp | 76.2064 | 31.61 B | -0.5418 | -0.71 | 951 K | 72.47 M |
| HBAN | Huntington Bcshs | 9.3949 | 31.18 B | -0.2101 | -2.19 | 13.57 M | 127.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.0644 | 30.71 B | -0.2402 | -0.91 | 1.18 M | 30.68 M |
| TW | Tradeweb Markets Inc | 41.1094 | 27.59 B | -0.9293 | -2.21 | 1.02 M | 42.01 M |
| AXON | Axon Enterprise Inc | 65.41 | 25.43 B | -0.92 | -1.39 | 488.8 K | 31.97 M |
| FCNCA | First Citizens Bancs | 433.2785 | 25.26 B | -2.5875 | -0.59 | 62.6 K | 27.12 M |
| FOX | Fox Corp Cl B | 33.5273 | 25.09 B | -0.2251 | -0.67 | 873.9 K | 29.3 M |
| UTHR | United Therapeutic | 89.33 | 23.94 B | -1.17 | -1.29 | 666.51 K | 59.54 M |
| PFG | Principal Financial Group Inc | 41.8216 | 23.6 B | -0.3817 | -0.9 | 1.18 M | 49.35 M |
| VTRS | Viatris Inc | 16.2503 | 22.86 B | -0.2917 | -1.76 | 9.99 M | 162.37 M |
| TSCO | Tractor Supply Company | 18.0258 | 18.94 B | -0.2542 | -1.39 | 7.25 M | 130.69 M |
| EWBC | East West Bancorp | 39.897 | 17.65 B | -0.3874 | -0.96 | 1.05 M | 41.71 M |
| PAAS | Pan Amer Silver Corp | 9.8754 | 17.07 B | -0.2402 | -2.37 | 1.9 M | 18.72 M |
| MTSI | Macom Technology S | 14.35 | 16.11 B | -0.18 | -1.24 | 1.27 M | 18.24 M |
| PNFP | Pinnacle Finl Ptnrs | 51.4221 | 15.21 B | -0.4909 | -0.95 | 274.5 K | 14.12 M |
| ZBRA | Zebra Technologies | 185.18 | 15.16 B | -1.54 | -0.82 | 479.46 K | 88.79 M |
| COKE | Coca Cola Bot Cons | 30.9696 | 13.84 B | -3.6341 | -10.5 | 2.49 M | 77.09 M |
| ARCC | Ares Capital Corp | 9.0388 | 13.82 B | -0.0668 | -0.73 | 1.65 M | 14.92 M |
| TRMB | Trimble Navigation | 40.47 | 12.62 B | -0.32 | -0.78 | 1.63 M | 66.16 M |
| TXRH | Texas Roadhouse Inc | 50.2149 | 12.07 B | -0.8397 | -1.64 | 812.85 K | 40.82 M |
| QXO | Qxo Inc | 11.474 | 11.99 B | -0.5281 | -4.4 | 238 | 2.73 K |
| FDS | FactSet Research Systems Inc | 256.3859 | 11.56 B | -1.6968 | -0.66 | 389.89 K | 99.96 M |
| WTFC | Wintrust Financial Corp | 64.0918 | 10.21 B | -0.9848 | -1.51 | 311.46 K | 19.96 M |
| UMBF | Ump Financial Corp | 59.3598 | 10.16 B | -0.964 | -1.6 | 164.9 K | 9.79 M |
| SSB | South State Cp | 60.9711 | 10.1 B | -0.3539 | -0.58 | 121 K | 7.38 M |
| BPOP | Popular Inc | 44.5032 | 9.83 B | -0.869 | -1.92 | 460.6 K | 20.5 M |
| HSIC | Henry Schein Inc | 66.58 | 9.59 B | -0.73 | -1.08 | 1.47 M | 98.08 M |
| ZION | Zions Bancorp | 35.8583 | 9.45 B | -0.8025 | -2.19 | 2.63 M | 94.3 M |
| BRKR | Bruker Corp | 40.7353 | 9.34 B | -0.8397 | -2.02 | 646.2 K | 26.32 M |
| KRYS | Krystal Biotech Inc | 35.00 | 8.91 B | -1.26 | -3.47 | 68.8 K | 2.41 M |
| AAL | American Airlines Group | 31.8261 | 8.73 B | -0.1781 | -0.56 | 4.52 M | 143.81 M |
| COLB | Columbia Banking Sys | 22.6152 | 8.62 B | -0.3929 | -1.71 | 324.7 K | 7.34 M |
| KNTK | Kinetik Holdings Inc | 34.7245 | 8.25 B | -0.4639 | -1.32 | 24.94 K | 865.99 K |
| BOKF | Bok Financial Corp | 68.0556 | 7.87 B | -1.3197 | -1.9 | 221.94 K | 15.1 M |
| CBSH | Commerce Bancshares | 40.8388 | 7.82 B | -0.3593 | -0.87 | 464.57 K | 18.97 M |
| VLY | Valley National Bancorp | 7.4615 | 7.74 B | -0.0659 | -0.88 | 1.65 M | 12.3 M |
| ALKS | Alkermes Plc | 25.43 | 7.71 B | -0.17 | -0.66 | 779.2 K | 19.82 M |
| STRL | Sterling Constructio | 12.14 | 7.71 B | -0.07 | -0.57 | 65.12 K | 790.61 K |
| URBN | Urban Outfitters Inc | 26.51 | 7.26 B | -0.22 | -0.82 | 2.71 M | 71.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.71 | 7.01 B | -0.36 | -3.97 | 2.63 M | 22.88 M |
| TTMI | TTM Technologies | 10.88 | 7.01 B | -0.06 | -0.55 | 1.37 M | 14.91 M |
| CROX | Crocs Inc | 22.08 | 6.94 B | -0.39 | -1.74 | 1.95 M | 43.06 M |
| RUSHB | Rush Entpr Cl B | 16.0277 | 6.85 B | -0.2655 | -1.63 | 26 K | 416.66 K |
| ORKA | Oruka Therapeutics Inc | 65.7004 | 6.81 B | -5.2276 | -7.37 | 17.48 K | 1.15 M |
| VICR | Vicor Cp | 32.71 | 6.78 B | -0.55 | -1.65 | 243.76 K | 7.97 M |
| QLYS | Qualys Inc | 86.54 | 6.59 B | -0.46 | -0.53 | 200.39 K | 17.34 M |
| UBSI | United Bkshs Inc | 27.4133 | 6.57 B | -0.5974 | -2.13 | 575.7 K | 15.78 M |
| SNEX | Stonex Group Inc | 10.9215 | 6.55 B | -0.0563 | -0.51 | 146.47 K | 1.6 M |
| GBCI | Glacier Bancorp Inc | 33.2794 | 6.27 B | -0.6069 | -1.79 | 238.4 K | 7.93 M |
| RDNT | Radnet Inc | 13.17 | 5.98 B | -0.30 | -2.23 | 173.47 K | 2.28 M |
| HOMB | Home Bancshares Inc | 14.9652 | 5.95 B | -0.1072 | -0.71 | 476.8 K | 7.14 M |
| HWC | Hancock Whitney Corp | 32.7739 | 5.73 B | -0.4885 | -1.47 | 283.3 K | 9.28 M |
| AVAV | Aerovironment Inc | 67.94 | 5.73 B | -1.67 | -2.4 | 197.46 K | 13.42 M |
| BCPC | Balchem Cp | 92.5984 | 5.56 B | -1.2113 | -1.29 | 112.69 K | 10.44 M |
| AUB | Atlantic Union Bancshares Corp | 27.3912 | 5.53 B | -0.4456 | -1.6 | 292.79 K | 8.02 M |
| CACC | Credit Acceptance | 462.03 | 5.5 B | -5.69 | -1.22 | 97.02 K | 44.82 M |
| ABCB | Ameris Bancorp | 32.5548 | 5.49 B | -0.4971 | -1.5 | 331.2 K | 10.78 M |
| OLLI | Ollies Bargain CS | 97.53 | 5.37 B | -1.73 | -1.74 | 780.94 K | 76.17 M |
| OMAB | Grupo Aeroportuario ADR | 32.8037 | 5.29 B | -0.3562 | -1.07 | 100.98 K | 3.31 M |
| RUSHA | Rush Entpr Cl A | 15.6865 | 5.16 B | -0.1893 | -1.19 | 476.06 K | 7.47 M |
| PSMT | Pricesmart Inc | 50.1704 | 5.02 B | -0.3733 | -0.74 | 121.32 K | 6.09 M |
| DNTH | Dianthus Therapeutics Inc | 258.88 | 4.81 B | -4.80 | -1.82 | 8.68 K | 2.25 M |
| VIRT | Virtu Financial Cm A | 17.9638 | 4.76 B | -0.4703 | -2.55 | 8.41 M | 151.08 M |
| SYNA | Synaptics Inc | 32.43 | 4.63 B | -0.42 | -1.28 | 741.89 K | 24.06 M |
| UCB | United Community Banks, Inc. | 21.7757 | 4.46 B | -0.1913 | -0.87 | 357.06 K | 7.78 M |
| CSW | CSW Industrials Inc | 57.6509 | 4.43 B | -0.3286 | -0.57 | 34.74 K | 2 M |
| TCBI | Texas Capital Bncsh | 60.79 | 4.39 B | -1.04 | -1.68 | 523.4 K | 31.82 M |
| ROAD | Construction Partners Inc Cl A | 12.94 | 4.38 B | -0.62 | -4.57 | 103.32 K | 1.34 M |
| FFIN | First Finl Bkshs Inc | 26.5289 | 4.36 B | -0.2808 | -1.05 | 339.4 K | 9 M |
| ICUI | I C U Medical Inc | 225.27 | 4.3 B | -2.13 | -0.94 | 163.48 K | 36.83 M |
| CATY | Cathay Genl Bncp | 28.1844 | 4.28 B | -0.4331 | -1.51 | 419.3 K | 11.82 M |
| AAOI | Applied Optoelect | 10.01 | 4.26 B | -0.37 | -3.56 | 601.78 K | 6.02 M |
| IBOC | Intl Bancshares | 32.9405 | 4.2 B | -0.297 | -0.89 | 130.12 K | 4.29 M |
| CAR | Avis Budget Group | 31.306 | 4.2 B | -0.2661 | -0.84 | 568.5 K | 17.8 M |
| MYRG | MYR Group Inc | 32.02 | 4.09 B | -0.17 | -0.53 | 36.7 K | 1.18 M |
| WSFS | WSFS Financial Corp | 38.0819 | 4.06 B | -0.4209 | -1.09 | 162 K | 6.17 M |
| DORM | Dorman Products Inc | 83.00 | 4.03 B | -0.45 | -0.54 | 181.44 K | 15.06 M |
| CVBF | Cvb Financial Corp | 15.9617 | 3.99 B | -0.19 | -1.18 | 502.8 K | 8.03 M |
| INDB | Independent Bk Corp | 62.3182 | 3.98 B | -0.8738 | -1.38 | 57.8 K | 3.6 M |
| BANF | Bancfirst Corp | 47.5521 | 3.87 B | -0.2769 | -0.58 | 32.6 K | 1.55 M |
| WSBC | Wesbanco Inc | 28.1337 | 3.7 B | -0.433 | -1.52 | 77.5 K | 2.18 M |
| DIOD | Diodes Inc | 36.84 | 3.56 B | -0.27 | -0.73 | 331.4 K | 12.21 M |
| RNST | Renasant Corp | 29.2391 | 3.55 B | -0.1901 | -0.65 | 182.25 K | 5.33 M |
| FIBK | First Interstate Ban | 27.4145 | 3.53 B | -0.2149 | -0.78 | 198.01 K | 5.43 M |
| FFBC | First Finl Bncp [Oh] | 18.0039 | 3.43 B | -0.1566 | -0.86 | 412.6 K | 7.43 M |
| IEP | Icahn Enterprises | 21.7387 | 3.38 B | -0.1212 | -0.55 | 85.9 K | 1.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 23.8606 | 342.12 B | -0.2784 | -1.15 | 51.97 M | 1.24 B |
| GE | General Electric Company | 49.5176 | 335.38 B | -0.2896 | -0.58 | 10.78 M | 533.67 M |
| TMO | Thermo Fisher Scientific Inc | 258.2384 | 256.89 B | -4.2706 | -1.63 | 1.83 M | 473.66 M |
| WFC | Wells Fargo & Company | 38.064 | 251.98 B | -0.5398 | -1.4 | 20.12 M | 765.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5333 | 236.03 B | -0.0458 | -1.28 | 1.91 M | 6.76 M |
| C | Citigroup Inc | 50.8933 | 197.05 B | -0.3059 | -0.6 | 14.57 M | 741.56 M |
| DE | Deere & Company | 131.2251 | 181.09 B | -2.0567 | -1.54 | 2.33 M | 305.82 M |
| CRM | Salesforce.com Inc | 152.8164 | 175.83 B | -2.9665 | -1.9 | 7.78 M | 1.19 B |
| SCHW | The Charles Schwab Corp | 38.7174 | 158.22 B | -1.4494 | -3.61 | 10.34 M | 400.48 M |
| LMT | Lockheed Martin Corp | 277.2954 | 131 B | -1.6763 | -0.6 | 1.13 M | 312.51 M |
| HDB | Hdfc Bank Ltd ADR | 24.1506 | 129.28 B | -0.2691 | -1.1 | 2.2 M | 53.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.999 | 119.41 B | -0.0565 | -1.39 | 12.87 M | 51.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0231 | 112.28 B | -0.1307 | -1.6 | 4.88 M | 39.14 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2757 | 96.85 B | -0.3692 | -1.04 | 754.4 K | 26.61 M |
| ICE | Intercontinental Exchange | 73.7261 | 96.27 B | -0.6403 | -0.86 | 1.37 M | 101.03 M |
| MMM | 3M Company | 113.2078 | 95.49 B | -0.7087 | -0.62 | 3.61 M | 408.29 M |
| USB | U.S. Bancorp | 37.9776 | 92.63 B | -0.1944 | -0.51 | 4.07 M | 154.61 M |
| ELV | Elevance Health Inc | 234.9108 | 92.3 B | -2.434 | -1.03 | 2.06 M | 482.94 M |
| ING | ING Groep N.V. ADR | 7.6877 | 90.4 B | -0.1564 | -1.99 | 3.69 M | 28.36 M |
| PNC | PNC Bank | 99.902 | 89.53 B | -0.8385 | -0.83 | 1.61 M | 160.76 M |
| NGG | National Grid Transco Plc ADR | 35.3467 | 83.6 B | -0.2155 | -0.61 | 535.6 K | 18.93 M |
| SHW | Sherwin-Williams Company | 134.9701 | 83.13 B | -1.0931 | -0.8 | 1.04 M | 140.3 M |
| JCI | Johnson Controls Intl | 33.5269 | 81.79 B | -0.1717 | -0.51 | 6.2 M | 207.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8501 | 81.45 B | -0.0388 | -1 | 16.57 M | 63.81 M |
| TGT | Target Corporation | 58.9894 | 71.97 B | -0.3749 | -0.63 | 5.58 M | 329.1 M |
| TDG | Transdigm Group Inc | 334.2837 | 66.17 B | -10.9451 | -3.17 | 693.9 K | 231.96 M |
| MET | Metlife Inc | 37.5812 | 62.45 B | -0.2629 | -0.69 | 5.48 M | 205.96 M |
| NWG | Natwest Group Plc ADR | 3.7906 | 61.68 B | -0.0253 | -0.66 | 501.24 K | 1.9 M |
| TFC | Truist Financial Corp | 34.7022 | 59.18 B | -0.3281 | -0.94 | 4.01 M | 139.01 M |
| EW | Edwards Lifesciences Corp | 59.0833 | 58.73 B | -0.5467 | -0.92 | 3.7 M | 218.78 M |
| OXY | Occidental Petroleum Corp | 46.6882 | 56.36 B | -0.2582 | -0.55 | 13.68 M | 638.91 M |
| NUE | Nucor Corp | 47.5982 | 55.58 B | -0.2689 | -0.56 | 1.41 M | 67.09 M |
| AZO | Autozone | 978.36 | 51.77 B | -11.44 | -1.16 | 203.6 K | 199.19 M |
| BE | Bloom Energy Corp Cl A | 13.35 | 51.2 B | -0.32 | -2.34 | 810.46 K | 10.82 M |
| CVE | Cenovus Energy Inc | 7.5798 | 50.62 B | -0.103 | -1.34 | 5.99 M | 45.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.44 | 49.7 B | -0.66 | -5.45 | 47.24 M | 540.42 M |
| A | Agilent Technologies | 64.2831 | 49.28 B | -7.9546 | -11.01 | 14.52 M | 933.63 M |
| WAB | Wabtec Corp | 65.7109 | 47.9 B | -1.1049 | -1.65 | 2.57 M | 168.92 M |
| AU | Anglogold Ashanti Ltd ADR | 10.0503 | 47.03 B | -0.0688 | -0.68 | 1.91 M | 19.16 M |
| MT | Arcelormittal ADR | 15.6608 | 45.85 B | -0.1005 | -0.64 | 2.98 M | 46.73 M |
| STT | State Street Corp | 49.4063 | 45.05 B | -0.7753 | -1.54 | 2.18 M | 107.92 M |
| WAT | Waters Corp | 207.80 | 44.93 B | -3.36 | -1.59 | 882.36 K | 183.35 M |
| PCG | Pacific Gas & Electric Company | 17.8019 | 38.94 B | -0.2957 | -1.63 | 5.66 M | 100.72 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.2459 | 38.67 B | -0.2605 | -0.95 | 87.5 K | 2.38 M |
| CNC | Centene Corp | 54.43 | 34.53 B | -0.31 | -0.57 | 12.67 M | 689.69 M |
| P | Everpure, Inc. | 20.72 | 32.24 B | -0.45 | -2.13 | 3.6 M | 74.53 M |
| MTB | M&T Bank Corp | 129.1014 | 31.29 B | -1.1045 | -0.85 | 672.35 K | 86.8 M |
| RJF | Raymond James Financial | 49.9078 | 31.28 B | -0.8206 | -1.62 | 769.35 K | 38.4 M |
| CCJ | Cameco Corp | 9.7944 | 31.05 B | -0.078 | -0.79 | 1.15 M | 11.25 M |
| ATO | Atmos Energy Corp | 85.0468 | 29.27 B | -0.591 | -0.69 | 725.1 K | 61.67 M |
| BBD | Banco Bradesco S.A. ADR | 5.2658 | 28.39 B | -0.1019 | -1.9 | 10.77 M | 56.73 M |
| BAP | Credicorp Ltd | 175.4966 | 27.63 B | -1.7924 | -1.01 | 264.1 K | 46.35 M |
| PPL | PPL Corp | 22.8131 | 26.94 B | -0.3275 | -1.42 | 3.89 M | 88.68 M |
| FE | Firstenergy Corp | 31.7099 | 26.88 B | -0.2047 | -0.64 | 2.6 M | 82.38 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7378 | 26.82 B | -0.1338 | -2.75 | 2 K | 9.48 K |
| CFG | Citizens Financial Group Inc/Ri | 25.2417 | 26.51 B | -0.5165 | -2.01 | 3.97 M | 100.25 M |
| RF | Regions Financial Corp | 10.7518 | 24.06 B | -0.1652 | -1.51 | 9.97 M | 107.19 M |
| USFD | US Foods Holding | 38.07 | 23.08 B | -0.28 | -0.73 | 2.2 M | 83.71 M |
| KEY | Keycorp | 11.8525 | 22.02 B | -0.2504 | -2.07 | 11.64 M | 138 M |
| DD | Du Pont De.Nemours Inc | 23.1149 | 19.79 B | -0.5068 | -2.15 | 17.51 M | 404.82 M |
| CNH | CNH Industrial N.V. | 6.8764 | 18.59 B | -0.1649 | -2.34 | 3.33 M | 22.9 M |
| NRG | NRG Energy | 29.7788 | 18.56 B | -0.2068 | -0.69 | 3.58 M | 106.46 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.351 | 18.26 B | -0.0593 | -0.8 | 794.5 K | 5.84 M |
| BALL | Ball Corporation | 57.7103 | 17.55 B | -0.8585 | -1.47 | 2.69 M | 155.2 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5615 | 17.37 B | -0.1224 | -1.83 | 1.62 M | 10.61 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.9298 | 17.32 B | -0.2281 | -0.78 | 251.3 K | 7.27 M |
| RVTY | RVTY | 87.1093 | 17.31 B | -1.1197 | -1.27 | 1.26 M | 110.02 M |
| NVT | Nvent Electric Plc | 21.937 | 17.19 B | -0.2007 | -0.91 | 1.01 M | 22.07 M |
| KIM | Kimco Realty Corp | 13.2032 | 16.96 B | -0.073 | -0.55 | 4.39 M | 57.95 M |
| TME | Tencent Music Entertainment ADR | 13.7911 | 15.58 B | -0.5147 | -3.6 | 10.1 M | 139.28 M |
| KEP | Korea Electric Power Corp ADR | 9.7709 | 14.38 B | -0.3658 | -3.61 | 517.5 K | 5.06 M |
| MTZ | Mastec Inc | 47.87 | 13.98 B | -0.50 | -1.03 | 701.8 K | 33.6 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.35 | 13.82 B | -0.18 | -0.68 | 770.98 K | 20.32 M |
| EHC | Encompass Health Corp | 44.3718 | 13.52 B | -0.5478 | -1.22 | 990.52 K | 43.95 M |
| AGI | Alamos Gold Inc | 4.4151 | 13.32 B | -0.0283 | -0.64 | 1.26 M | 5.55 M |
| EMBJ | Embraer S.A. | 17.9758 | 13.18 B | -1.0064 | -5.3 | 2.12 M | 38.09 M |
| RPM | RPM International Inc | 49.5761 | 13.18 B | -0.4213 | -0.84 | 361.7 K | 17.93 M |
| DVA | Davita Healthcare Partners Inc | 50.22 | 12.28 B | -1.02 | -1.99 | 1.6 M | 80.32 M |
| GL | Globe Life Inc | 81.7394 | 12.08 B | -0.5277 | -0.64 | 356.9 K | 29.17 M |
| SUZ | Suzano Papel E Celul ADR | 8.0448 | 11.9 B | -0.1177 | -1.44 | 184.13 K | 1.48 M |
| UNM | Unumprovident Corp | 26.8793 | 11.89 B | -0.3782 | -1.39 | 1.4 M | 37.68 M |
| ALB | Albemarle Corp | 63.3056 | 11.71 B | -0.5823 | -0.91 | 2.01 M | 127.41 M |
| ALLY | Ally Financial | 23.4714 | 11.61 B | -0.1611 | -0.68 | 1.75 M | 41 M |
| DECK | Deckers Outdoor Corp | 23.8733 | 11.57 B | -0.265 | -1.1 | 3.48 M | 83.18 M |
| MLI | Mueller Industries | 12.7006 | 11.54 B | -0.1036 | -0.81 | 310.68 K | 3.95 M |
| UHS | Universal Health Services | 117.9641 | 11.52 B | -0.6583 | -0.55 | 542.8 K | 64.03 M |
| SUN | Sunoco LP | 17.1324 | 11.44 B | -0.2374 | -1.37 | 304.86 K | 5.22 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.0024 | 10.96 B | -0.4016 | -2.18 | 246.2 K | 4.43 M |
| FHN | First Horizon Corp | 10.8194 | 10.92 B | -0.184 | -1.67 | 3.2 M | 34.58 M |
| EVR | Evercore Partners Inc | 72.9553 | 10.81 B | -1.4926 | -2 | 414.7 K | 30.25 M |
| SF | Stifel Financial Corp | 22.5711 | 10.71 B | -0.1431 | -0.63 | 906.08 K | 20.45 M |
| PINS | Pinterest Inc | 28.63 | 10.62 B | -0.36 | -1.24 | 4.49 M | 128.63 M |
| MOG-A | Moog Inc | 82.6877 | 10.25 B | -0.6603 | -0.79 | 86.64 K | 7.16 M |
| HLI | Houlihan Lokey | 41.0946 | 10.12 B | -0.2349 | -0.57 | 150.66 K | 6.19 M |
| CFR | Cullen/Frost Bankers | 78.3841 | 9.65 B | -1.2856 | -1.61 | 224.2 K | 17.57 M |
| OC | Owens Corning Inc | 43.4913 | 9.59 B | -0.3198 | -0.73 | 1.11 M | 48.33 M |
| SSL | Sasol Ltd ADR | 26.8829 | 9.51 B | -0.351 | -1.29 | 282.14 K | 7.58 M |
| MUSA | Murphy USA Inc | 81.5671 | 9.45 B | -0.495 | -0.6 | 338.31 K | 27.6 M |
| DDS | Dillard's | 48.0196 | 9.41 B | -0.4697 | -0.97 | 413.3 K | 19.85 M |
| ESTC | Elastic N.V. | 82.84 | 9.04 B | -2.02 | -2.38 | 1.51 M | 125.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 3.44 | -1.13 | -24.73 | 851.83 K | 2.93 M | |
| CJR-B | Corus Entertainment Inc | 5.1683 | -1.0491 | -16.87 | 3.29 M | 17.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 2584.1414 | -524.5422 | -16.87 | 6.58 K | 17.01 M | |
| FVI | Fortuna Mines Inc | 3.50 | -0.35 | -9.09 | 555.7 K | 1.94 M | |
| CRDL | Cardiol Therapeutics Inc | 4.61 | -0.34 | -6.87 | 84.4 K | 389.08 K | |
| LGO | Largo Resources Ltd | 17.10 | -1.00 | -5.52 | 148.84 K | 2.55 M | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.40 | -4.76 | 99.48 K | 795.84 K | |
| CRRX | Carerx Corp | 4.3295 | -0.1967 | -4.35 | 3.52 K | 15.26 K | |
| SHLE | Source Energy Services Ltd | 13.68 | -0.60 | -4.2 | 3.22 K | 44.01 K | |
| HLS | Hls Therapeutics Inc | 15.1869 | -0.6603 | -4.17 | 80.5 K | 1.22 M | |
| NFI | Nfi Group Inc. | 27.6123 | -1.0556 | -3.68 | 226.41 K | 6.25 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.9801 | -0.3274 | -3.52 | 10.35 K | 92.94 K | |
| POW | Power Corp of Canada Sv | 19.1377 | -0.6636 | -3.35 | 1.71 M | 32.8 M | |
| NEO | NEO Performance Materials Inc | 8.7765 | -0.2908 | -3.21 | 45 K | 394.94 K | |
| PRN | Profound Medical Corp | 9.10 | -0.30 | -3.19 | 9.48 K | 86.27 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.7979 | -0.2989 | -2.96 | 4 K | 39.19 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1019 | -0.2771 | -2.95 | 25.92 K | 235.96 K | |
| TA | Transalta Corp | 7.8295 | -0.2209 | -2.74 | 757.73 K | 5.93 M | |
| DRM | Dream Unlimited Corp | 11.8268 | -0.3286 | -2.7 | 20.6 K | 243.63 K | |
| FM | First Quantum Minerals Ltd | 11.4146 | -0.3155 | -2.69 | 2.27 M | 25.89 M | |
| PAAS | Pan American Silver Corp | 13.2072 | -0.3635 | -2.68 | 307.98 K | 4.07 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.6937 | -0.3215 | -2.68 | 400 | 4.68 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3843 | -0.203 | -2.68 | 32.39 K | 239.21 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.7814 | -0.2406 | -2.67 | 9.82 K | 86.21 K | |
| DXT | Dexterra Group Inc | 7.9251 | -0.2123 | -2.61 | 70.22 K | 556.5 K | |
| MUX | Mcewen Mining Inc | 18.80 | -0.50 | -2.59 | 26.12 K | 491.06 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.7961 | -0.2827 | -2.55 | 23.61 K | 254.87 K | |
| QBR-B | Quebecor Inc | 25.1734 | -0.641 | -2.48 | 1.07 M | 26.92 M | |
| USA | Americas Silver Corp | 5.90 | -0.15 | -2.48 | 6.68 K | 39.41 K | |
| BBD-B | Bombardier Inc Series B | 50.00 | -1.25 | -2.44 | 438.38 K | 21.92 M | |
| TPX-B | Molson Coors Canada Inc | 66.3499 | -1.6587 | -2.44 | 1.6 K | 106.23 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4833 | -0.1611 | -2.42 | 2.08 K | 13.51 K | |
| BN-PR | Brookfield Corporation | 10.7818 | -0.2623 | -2.38 | 13.93 K | 150.22 K | |
| CPX | Capital Power Corp | 20.1051 | -0.4747 | -2.31 | 630.5 K | 12.68 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.8294 | -0.3015 | -2.3 | 7.5 K | 96.22 K | |
| CTC-A | Canadian Tire Corporation Limited | 106.619 | -2.4681 | -2.26 | 423.7 K | 45.17 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8151 | -0.2267 | -2.26 | 17.75 K | 174.22 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.877 | -0.3565 | -2.2 | 5.1 K | 80.97 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8676 | -0.22 | -2.18 | 19.25 K | 189.95 K | |
| MAL | Magellan Aero | 14.5901 | -0.3154 | -2.12 | 14.78 K | 215.58 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.4406 | -0.2662 | -2.09 | 15.3 K | 190.34 K | |
| PBL | Pollard Banknote Ltd | 22.2535 | -0.4656 | -2.05 | 2.9 K | 64.54 K | |
| BN-PT | Brookfield Corporation | 10.3934 | -0.2087 | -1.97 | 8.12 K | 84.34 K | |
| ATRL | Atkinsrealis Group Inc | 25.687 | -0.512 | -1.95 | 980.84 K | 25.19 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.5883 | -0.2504 | -1.95 | 10.85 K | 136.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5882 | -0.2103 | -1.95 | 1.5 K | 15.88 K | |
| BN-PFA | Brookfield Corporation | 12.8722 | -0.2524 | -1.92 | 4.75 K | 61.19 K | |
| BBD-A | Bombardier Inc | 51.00 | -1.00 | -1.92 | 107.37 K | 5.48 M | |
| BN-PFC | Brookfield Corporation | 13.5921 | -0.2649 | -1.91 | 19.11 K | 259.75 K | |
| BNE | Bonterra Energy Corp | 6.4837 | -0.1259 | -1.9 | 142.81 K | 925.91 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0148 | -0.1896 | -1.86 | 12.89 K | 129.12 K | |
| BN-PFE | Brookfield Corporation | 11.5109 | -0.2172 | -1.85 | 12.72 K | 146.48 K | |
| FTS-PM | Fortis Inc Pref M | 12.7541 | -0.2373 | -1.83 | 12.71 K | 162.08 K | |
| BN-PN | Brookfield Corporation | 13.4243 | -0.2455 | -1.8 | 7.61 K | 102.17 K | |
| IFC-PF | Intact Financial Corp Pref | 16.0781 | -0.2879 | -1.76 | 30.9 K | 496.81 K | |
| CFP | Canfor Corp | 10.73 | -0.19 | -1.74 | 403.6 K | 4.33 M | |
| QBR-A | Quebecor Inc | 25.2499 | -0.4441 | -1.73 | 1.06 K | 26.89 K | |
| KPT | Kp Tissue Inc | 4.7633 | -0.0837 | -1.73 | 16.1 K | 76.69 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.406 | -0.1645 | -1.72 | 20.92 K | 196.79 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.6065 | -0.1837 | -1.7 | 4.74 K | 50.22 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.7426 | -0.1828 | -1.67 | 14.29 K | 153.48 K | |
| AVNT | Avant Brands Inc | 17.70 | -0.30 | -1.67 | 2.7 K | 47.74 K | |
| CVE | Cenovus Energy Inc | 10.1752 | -0.1716 | -1.66 | 3.94 M | 40.09 M | |
| LUN | Lundin Mining Corp | 5.3284 | -0.0896 | -1.65 | 1.49 M | 7.96 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6454 | -0.1606 | -1.64 | 24 K | 231.49 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9164 | -0.1816 | -1.64 | 6.8 K | 74.23 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4141 | -0.1683 | -1.59 | 1.3 K | 13.54 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.4575 | -0.195 | -1.54 | 4.98 K | 62.04 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.1766 | -0.1904 | -1.54 | 3.23 K | 39.31 K | |
| BU | Burcon Nutrascience Corp | 10.5873 | -0.1654 | -1.54 | 7.47 K | 79.11 K | |
| EQB | EQB Inc | 31.7198 | -0.4913 | -1.53 | 71.2 K | 2.26 M | |
| BCE-PA | BCE Inc Pref AA | 10.0523 | -0.1542 | -1.51 | 10.27 K | 103.23 K | |
| ATS | Ats Corp | 19.95 | -0.30 | -1.48 | 134.8 K | 2.69 M | |
| IGM | Igm Financial Inc | 24.7894 | -0.3662 | -1.46 | 384.51 K | 9.53 M | |
| BN-PZ | Brookfield Corporation | 12.5407 | -0.1849 | -1.45 | 9.8 K | 122.9 K | |
| FURY | Fury Gold Mines Ltd | 3.0222 | -0.0445 | -1.45 | 69.46 K | 209.92 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.10 | -1.45 | 1.45 K | 9.86 K | |
| BDT | Bird Construction Inc | 4.0243 | -0.0584 | -1.43 | 101.2 K | 407.26 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7297 | -0.1242 | -1.4 | 19.1 K | 166.74 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1307 | -0.1568 | -1.39 | 8.3 K | 92.38 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.0983 | -0.9801 | -1.38 | 4.3 K | 301.42 K | |
| GWO-PT | Great-West Lifeco Inc | 15.8591 | -0.2215 | -1.38 | 6.14 K | 97.45 K | |
| BN-PM | Brookfield Corporation | 13.505 | -0.1861 | -1.36 | 10.4 K | 140.45 K | |
| NWC | The North West Company Inc | 21.8253 | -0.2998 | -1.36 | 54.42 K | 1.19 M | |
| PWF-PZ | Power Financial Corp | 15.6235 | -0.2133 | -1.35 | 2.74 K | 42.81 K | |
| BYL | Baylin Technologies Inc | 3.68 | -0.05 | -1.34 | 21.2 K | 78.02 K | |
| PBH | Premium Brands Holdings Corp | 62.5246 | -0.8393 | -1.32 | 115.29 K | 7.21 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2858 | -0.1379 | -1.32 | 9.67 K | 99.47 K | |
| AFN | Ag Growth International Inc | 45.3107 | -0.6045 | -1.32 | 60.5 K | 2.74 M | |
| FSZ | Fiera Capital Corp | 6.3073 | -0.0828 | -1.3 | 133.91 K | 844.59 K | |
| BCE-PK | BCE Inc Pref AK | 9.5277 | -0.1244 | -1.29 | 53.7 K | 511.64 K | |
| CGX | Cineplex Inc | 24.0074 | -0.3132 | -1.29 | 262 K | 6.29 M | |
| FTS-PI | Fortis Inc Pref I | 8.7803 | -0.1145 | -1.29 | 5.09 K | 44.67 K | |
| SEA | Seabridge Gold Inc | 11.8326 | -0.1534 | -1.28 | 68.95 K | 815.81 K | |
| BCE-PL | BCE Inc Pref AL | 8.6949 | -0.1121 | -1.27 | 4.5 K | 39.13 K | |
| BCE-PR | BCE Inc Pref R | 10.7964 | -0.1376 | -1.26 | 2.9 K | 31.31 K | |
| BRAG | Bragg Gaming Group Inc | 3.95 | -0.05 | -1.25 | 206.26 K | 814.73 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6731 | -0.1465 | -1.24 | 10.25 K | 119.6 K | |
| TECK-A | Teck Resources Limited | 26.2567 | -0.3224 | -1.21 | 1.82 K | 47.79 K | |
| DR | Medical Facilities Corp | 9.7089 | -0.1187 | -1.21 | 217.65 K | 2.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.696 | 251.94 B | -0.0542 | -0.8 | 60.52 K | 405.24 K |
| LUGDF | Lundin Gold Inc | 3.849 | 16.81 B | -0.0389 | -1 | 2.4 K | 9.24 K |
| ECXJ | CXJ Group Co. Limited | 10.20 | 131.93 M | -9.78 | -48.95 | 9 K | 91.82 K |
| WEXPF | Western Exploration Inc | 41.0529 | 24.97 M | -3.9236 | -8.72 | 36 | 1.48 K |
| ORBT | Orbit International Corporation | 5.5102 | 8.36 M | -0.1268 | -2.25 | 2.57 K | 14.14 K |
| KWIK | KwikClick Inc | 60.00 | 2.63 M | -0.40 | -0.66 | 5 | 300 |
| GTCH | GBT Technologies Inc | 675.00 | 2.44 M | -10.00 | -1.46 | 365 | 246.38 K |
| DNAX | DNA Brands Inc | 3.51 | 339.48 K | -0.87 | -19.86 | 138 | 484.38 |
| GXXM | GEX Management Inc | 60000.00 | 184.91 K | -10000.00 | -14.29 | 1 | 60 K |
| ZVOI | Zovio Inc | 4.76 | 137.92 K | -0.24 | -4.8 | 256.26 K | 1.22 M |
| ENDV | Endonovo Therapeutics Inc | 11.20 | 90.38 K | -2.80 | -20 | 2 | 22.4 |
| ERFB | ERF Wireless Inc | 100.00 | 84.13 K | -10.00 | -9.09 | 1.24 M | 123.79 M |
| BNVIF | Binovi Technologies Corp | 4.75 | 13.31 K | -0.573 | -10.76 | 1.15 K | 5.46 K |
| SGMD | Sugarmade Inc | 6.70 | 6.6 K | -0.28 | -4.01 | 23.36 K | 156.49 K |
| CGSI | CGS International Inc | 3.70 | 3.67 K | -0.10 | -2.63 | 12 | 44.4 |
| EVKG | Ever-Glory International Group Inc. | 3.52 | 2.92 K | -0.08 | -2.22 | 3.3 K | 11.62 K |
| AFIIQ | Armstrong Flooring Inc | 10.76 | 2.18 K | -0.08 | -0.74 | 140.9 K | 1.52 M |
| NLSC | Namliong SkyCosmos Inc | 4.10 | 1.47 K | -0.10 | -2.38 | 13 | 53.3 |
| CYRNQ | CYRNQ | 36.80 | 799 | -1.20 | -3.16 | 5.16 K | 189.92 K |
| MDLM | Medley Management Inc | 25.9969 | 612 | -0.2846 | -1.08 | 3.98 K | 103.52 K |
| YVRLF | Liquid Media Group Ltd. | 16.2692 | 482 | -0.5708 | -3.39 | 3.98 K | 64.8 K |
| AFOM | All For One Media Corp | 57.08 | 324 | -2.1405 | -3.61 | 38 | 2.17 K |
| HYREQ | HyreCar Inc. | 4.41 | -0.31 | -6.57 | 328.46 K | 1.45 M | |
| STMH | Stem Holdings Inc | 161.00 | -9.00 | -5.29 | 86 | 13.85 K | |
| CRXPF | Vert Infrastructure Ltd | 3.0315 | -0.162 | -5.07 | 13.22 K | 40.08 K | |
| GGBXF | Green Growth Brands Inc | 3.37 | -0.11 | -3.16 | 192.68 K | 649.33 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.05 | -1.1 | 1.49 K | 6.7 K | |
| SHWZ | Medicine Man Technologies Inc | 3.13 | -0.025 | -0.79 | 79.9 K | 250.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 5 | 25 | |
| OBUL | One Bullion Limited | 8.75 | -0.625 | -6.67 | 344 | 3.01 K | |
| MAX | Max Resource Corp | 3.60 | -0.24 | -6.25 | 12.97 K | 46.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3001 | -0.1972 | -4.38 | 55.47 K | 238.51 K | |
| PTF | Pender Growth Fund Inc | 3.65 | -0.15 | -3.95 | 10.3 K | 37.6 K | |
| CNVI | Conavi Medical Corp. | 3.50 | -0.06 | -1.69 | 30.08 K | 105.27 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -0.50 | -1.45 | 38.79 K | 1.32 M | |
| CD | Cantex Mine Development Corp | 3.45 | -0.05 | -1.43 | 20.9 K | 72.11 K | |
| DHB | Delivra Health Brands Inc. | 7.60 | -0.10 | -1.3 | 29.38 K | 223.29 K | |
| COV | Covalon Technologies Ltd | 4.76 | -0.0467 | -0.97 | 2.1 K | 10 K | |
| ARU | Aurania Resources Ltd | 3.75 | -0.03 | -0.79 | 4.9 K | 18.38 K |