Loser Valuations for 16 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1396 | 13.45 B | -0.1564 | -3.64 | 13.35 K | 55.27 K |
| GSAT | Globalstar | 8.25 | 10.92 B | -1.20 | -12.7 | 260.67 K | 2.15 M |
| NG | Novagold Resources Inc | 3.86 | 2.81 B | -0.08 | -2.03 | 551.88 K | 2.13 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.1975 | 756.38 M | -0.0668 | -2.05 | 19.1 K | 61.07 K |
| SENS | Senseonics Holdings | 40.00 | 454.19 M | -2.40 | -5.66 | 78.3 K | 3.13 M |
| CMCL | Caledonia Mining Cp | 4.4816 | 411.84 M | -0.0247 | -0.55 | 11.21 K | 50.23 K |
| REI | Ring Energy Inc | 4.63 | 289.2 M | -0.03 | -0.64 | 383.9 K | 1.78 M |
| GENC | Gencor Industries IN | 11.73 | 249.18 M | -0.22 | -1.84 | 12.42 K | 145.72 K |
| PED | Pedevco Corp | 41.20 | 197.79 M | -1.20 | -2.83 | 435 | 17.92 K |
| INTT | Intest Corp | 5.20 | 171.48 M | -0.16 | -2.99 | 69.09 K | 359.26 K |
| LODE | Comstock Mining Inc | 10.55 | 148.31 M | -0.57 | -5.13 | 20.64 K | 217.76 K |
| EPM | Evolution Petroleum Corp | 4.2244 | 139.8 M | -0.0607 | -1.42 | 75.5 K | 318.94 K |
| IOR | Income Opportunity Realty Trust | 11.63 | 75.31 M | -0.21 | -1.77 | 1.92 K | 22.29 K |
| SDEV | Stablecoin Development Corporation | 1700.4661 | 71.65 M | -404.873 | -19.23 | 228 | 387.71 K |
| WYY | Widepoint Corp | 5.40 | 62.89 M | -0.03 | -0.55 | 23.5 K | 126.92 K |
| DXR | Daxor Corp | 9.45 | 49.33 M | -0.07 | -0.74 | 10.48 K | 99.05 K |
| MYO | Myomo Inc | 30.90 | 47.93 M | -0.60 | -1.9 | 2.46 K | 76.11 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 6.16 K | 184.83 K |
| SER | Serina Therapeutics Inc | 142.8571 | 35.05 M | -20.00 | -12.28 | 6.22 K | 889.14 K |
| TOON | Kartoon Studios Inc | 16.79 | 31.07 M | -0.81 | -4.6 | 14.58 K | 244.8 K |
| CVM | Cel-Sci Corp | 178.20 | 25.5 M | -41.10 | -18.74 | 76.6 K | 13.65 M |
| CPHI | China Pharma Holdings | 30.99 | 24.71 M | -2.00 | -6.06 | 2.1 K | 65.17 K |
| CKX | Ckx Lands | 9.68 | 21.29 M | -0.4125 | -4.09 | 4.94 K | 47.86 K |
| ACCS | Access Newswire Inc | 11.90 | 13.03 M | -0.07 | -0.58 | 9.86 K | 117.31 K |
| REED | Reed's, Inc. | 1140.00 | 11.98 M | -12.00 | -1.04 | 171 | 194.94 K |
| TOVX | Theriva Biologics Inc | 145.00 | 7.64 M | -2.50 | -1.69 | 176 | 25.52 K |
| INUV | Inuvo Inc | 6.60 | 6.68 M | -0.10 | -1.49 | 46.34 K | 305.84 K |
| DSS | Document Security Systems | 545.2892 | 4.96 M | -10.3865 | -1.87 | 91 | 49.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1132.00 | 4.91 M | -58.0002 | -4.87 | 329 | 372.43 K |
| YCBD | Cbdmd Inc | 2228.3977 | 4.66 M | -57.6001 | -2.52 | 1.21 K | 2.69 M |
| AMBO | Ambow Education Holding Ltd ADR | 44.326 | 4.23 M | -0.374 | -0.84 | 1.69 K | 74.73 K |
| AUMN | Golden Minerals Company | 6.025 | 3.44 M | -0.255 | -4.06 | 2.46 K | 14.82 K |
| PW | Power REIT | 6.06 | 2.48 M | -0.04 | -0.66 | 5.38 K | 32.6 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | -0.0995 | -2.44 | 20.14 K | 80.22 K |
| OGEN | Oragenics Inc | 864.00 | 1.59 M | -18.00 | -2.04 | 302 | 260.93 K |
| SCPX | Scorpius Holdings Inc | 1215.2012 | 6.11 K | -19.6001 | -1.59 | 112 | 136.1 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6356 | -0.2846 | -1.36 | 3 K | 61.93 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.4006 | -0.2453 | -1.32 | 604 | 11.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7881.0747 | 1.48 T | -338.4497 | -4.12 | 24.73 B | 194.93 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 46.0811 | -5.2365 | -10.2 | 664 | 30.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.222 | 1.42 T | -0.2413 | -1.56 | 112.25 M | 1.71 B |
| AVGO | Broadcom Inc. | 24.8004 | 1.4 T | -0.5906 | -2.33 | 34.23 M | 848.99 M |
| MU | Micron Technology | 36.388 | 780.68 B | -1.0728 | -2.86 | 29.48 M | 1.07 B |
| TXN | Texas Instruments | 89.7627 | 253.58 B | -0.8877 | -0.98 | 4.69 M | 421.04 M |
| LRCX | Lam Research Corp | 17.8218 | 250.84 B | -0.0935 | -0.52 | 17.61 M | 313.88 M |
| KLAC | K L A-Tencor Corp | 100.0513 | 180.45 B | -1.4441 | -1.42 | 1.96 M | 195.78 M |
| QCOM | Qualcomm Inc | 70.2764 | 176.99 B | -2.9278 | -4 | 22.5 M | 1.58 B |
| ADI | Analog Devices | 92.2618 | 176.17 B | -2.8111 | -2.96 | 4.41 M | 406.86 M |
| WDC | Western Digital Cp | 32.5666 | 98.74 B | -0.2889 | -0.88 | 4.44 M | 144.59 M |
| NXPI | Nxp Semiconductors | 87.0664 | 62.58 B | -2.2469 | -2.52 | 3.41 M | 296.97 M |
| KDP | Keurig Dr Pepper Inc | 24.0991 | 49.85 B | -0.792 | -3.18 | 3.46 M | 83.48 M |
| LITE | Lumentum Hld | 50.20 | 48.79 B | -6.55 | -11.54 | 4.95 M | 248.48 M |
| NTRA | Natera Inc | 22.69 | 44.78 B | -0.46 | -1.99 | 617.22 K | 14 M |
| COHR | Coherent Inc | 34.50 | 37.97 B | -1.83 | -5.04 | 1.71 M | 59.03 M |
| VOD | Vodafone Grp Plc ADR | 9.8731 | 36.09 B | -0.1182 | -1.18 | 8.47 M | 83.62 M |
| ESLT | Elbit Systems Ltd | 129.5809 | 31.99 B | -0.7458 | -0.57 | 6 K | 777.49 K |
| STLD | Steel Dynamics Inc | 26.7891 | 31.7 B | -0.1386 | -0.51 | 1.51 M | 40.5 M |
| MCHP | Microchip Technology | 37.2493 | 31.68 B | -0.3152 | -0.84 | 6.28 M | 233.79 M |
| EXPE | Expedia Group Inc | 115.5051 | 31.11 B | -0.9481 | -0.81 | 2.24 M | 258.58 M |
| DXCM | Dexcom | 29.8525 | 29.62 B | -0.52 | -1.71 | 3.52 M | 105.06 M |
| FOXA | Fox Corp Cl A | 33.2867 | 28.1 B | -0.8788 | -2.57 | 8.7 M | 289.76 M |
| FLEX | Flextronics Intl Ltd | 7.652 | 25.78 B | -0.0654 | -0.85 | 8.5 M | 65.07 M |
| FOX | Fox Corp Cl B | 32.7078 | 25.09 B | -0.8195 | -2.44 | 2.68 M | 87.66 M |
| ON | On Semiconductor | 19.75 | 24.65 B | -0.49 | -2.42 | 8.99 M | 177.65 M |
| UTHR | United Therapeutic | 88.64 | 23.94 B | -0.69 | -0.77 | 891.83 K | 79.05 M |
| RGLD | Royal Gold Inc | 77.1817 | 22.46 B | -0.8595 | -1.1 | 263.8 K | 20.36 M |
| GH | Guardant Health Inc | 76.60 | 20.25 B | -0.85 | -1.1 | 1.17 M | 89.93 M |
| ENTG | Entegris Inc | 36.7498 | 19.56 B | -0.4666 | -1.25 | 923.58 K | 33.94 M |
| SWKS | Skyworks Solutions | 62.3232 | 19.33 B | -4.0094 | -6.04 | 4.31 M | 268.77 M |
| PAAS | Pan Amer Silver Corp | 9.6441 | 17.07 B | -0.2313 | -2.34 | 2.52 M | 24.3 M |
| HTHT | Huazhu Group Ltd ADR | 31.7167 | 16.1 B | -0.9872 | -3.02 | 1.58 M | 50 M |
| TSEM | Tower Semiconductor | 17.10 | 15.59 B | -0.74 | -4.15 | 326.6 K | 5.58 M |
| LSCC | Lattice Semicond | 13.59 | 14.92 B | -0.21 | -1.52 | 1.34 M | 18.26 M |
| VNOM | Viper Energy LP | 21.0246 | 14.59 B | -0.2602 | -1.22 | 514.82 K | 10.82 M |
| FUTU | Futu Holdings Ltd ADR | 11.9287 | 13.75 B | -0.5471 | -4.39 | 477.79 K | 5.7 M |
| MKSI | Mks Instruments Inc | 76.2281 | 13 B | -1.2227 | -1.58 | 361.4 K | 27.55 M |
| TXRH | Texas Roadhouse Inc | 49.2352 | 12.07 B | -0.9797 | -1.95 | 1.19 M | 58.73 M |
| SMTC | Semtech Corp | 46.69 | 9.63 B | -2.21 | -4.52 | 494.63 K | 23.09 M |
| KRYS | Krystal Biotech Inc | 33.71 | 8.91 B | -1.29 | -3.69 | 61.91 K | 2.09 M |
| AMKR | Amkor Technology | 6.7416 | 8.13 B | -0.0558 | -0.82 | 1.15 M | 7.76 M |
| CGNX | Cognex Cp | 42.1146 | 8.04 B | -0.4123 | -0.97 | 992.6 K | 41.8 M |
| CORT | Corcept Therapeutics | 10.87 | 7.96 B | -0.07 | -0.64 | 380.21 K | 4.13 M |
| AEIS | Advanced Energy | 52.2791 | 7.89 B | -0.5098 | -0.97 | 469.9 K | 24.57 M |
| ALKS | Alkermes Plc | 25.30 | 7.71 B | -0.13 | -0.51 | 1.83 M | 46.41 M |
| SLAB | Silicon Labs Inc | 98.00 | 7.39 B | -1.28 | -1.29 | 298.1 K | 29.21 M |
| TTMI | TTM Technologies | 10.77 | 7.01 B | -0.11 | -1.01 | 1.05 M | 11.33 M |
| VIAV | Viavi Solutions | 13.27 | 7 B | -0.11 | -0.82 | 4.71 M | 62.55 M |
| RUSHB | Rush Entpr Cl B | 15.9151 | 6.85 B | -0.1126 | -0.7 | 10.05 K | 160.03 K |
| ORKA | Oruka Therapeutics Inc | 60.021 | 6.81 B | -5.6794 | -8.64 | 13.06 K | 783.75 K |
| HUT | Hut 8 Mining Corp | 7.90 | 6.49 B | -0.55 | -6.51 | 5.19 K | 41.01 K |
| RIOT | Riot Blockchain Inc | 4.31 | 6.27 B | -0.20 | -4.43 | 1.16 M | 5.01 M |
| SSRM | Ssr Mining Inc | 10.3811 | 5.79 B | -0.1714 | -1.62 | 792.07 K | 8.22 M |
| CRUS | Cirrus Logic Inc | 44.64 | 5.69 B | -1.39 | -3.02 | 939.51 K | 41.94 M |
| SIMO | Silicon Motion Techn ADR | 34.8137 | 5.52 B | -0.1862 | -0.53 | 222.77 K | 7.76 M |
| PTCT | Ptc Therapeutics | 39.96 | 5.47 B | -0.43 | -1.06 | 656.37 K | 26.23 M |
| PI | Impinj Inc | 28.51 | 5.28 B | -0.20 | -0.7 | 740.8 K | 21.12 M |
| RUSHA | Rush Entpr Cl A | 15.5254 | 5.16 B | -0.1611 | -1.03 | 528.11 K | 8.2 M |
| PSMT | Pricesmart Inc | 49.8699 | 5.02 B | -0.3005 | -0.6 | 82.23 K | 4.1 M |
| BGC | Bgc Partners Cl A | 4.0612 | 4.89 B | -0.1018 | -2.45 | 2.24 M | 9.11 M |
| VSEC | V S E Cp | 26.3204 | 4.85 B | -0.1609 | -0.61 | 11.87 K | 312.45 K |
| OPCH | Option Care Health Inc | 8.24 | 4.74 B | -0.08 | -0.96 | 272.89 K | 2.25 M |
| AAON | Aaon Inc | 29.6823 | 4.72 B | -0.2115 | -0.71 | 293.8 K | 8.72 M |
| IRDM | Iridium Comm Inc | 23.0553 | 4.67 B | -0.4134 | -1.76 | 858.4 K | 19.79 M |
| SYNA | Synaptics Inc | 30.42 | 4.63 B | -2.01 | -6.2 | 1.79 M | 54.5 M |
| LAUR | Laureate Education Inc | 7.7184 | 4.56 B | -0.1023 | -1.31 | 1.04 M | 8.02 M |
| CAMT | Camtek Ltd | 8.7696 | 4.53 B | -0.1061 | -1.2 | 168.91 K | 1.48 M |
| SFM | Sprouts Farmers Mark | 21.10 | 4.53 B | -0.31 | -1.45 | 1.14 M | 24.06 M |
| CHEF | The Chefs Warehouse | 33.84 | 4.51 B | -0.46 | -1.34 | 143.37 K | 4.85 M |
| MXL | Maxlinear Inc | 23.91 | 4.46 B | -0.79 | -3.2 | 240.47 K | 5.75 M |
| WIX | Wix.com Ltd | 134.86 | 4.44 B | -7.23 | -5.09 | 2.72 M | 366.63 M |
| UFPI | Universal Forest Prd | 33.2837 | 4.41 B | -0.2584 | -0.77 | 205.4 K | 6.84 M |
| MAT | Mattel Inc | 11.14 | 4.39 B | -0.21 | -1.85 | 4.97 M | 55.39 M |
| IPAR | Inter Parfums Inc | 59.4798 | 4.34 B | -0.7051 | -1.17 | 93.71 K | 5.57 M |
| AAOI | Applied Optoelect | 9.71 | 4.26 B | -0.30 | -3 | 614.01 K | 5.96 M |
| PLMR | Palomar Holdings Inc | 19.77 | 4.13 B | -0.42 | -2.08 | 112.7 K | 2.23 M |
| DORM | Dorman Products Inc | 82.24 | 4.03 B | -0.76 | -0.92 | 241.35 K | 19.85 M |
| OLED | Universal Display | 154.3311 | 3.98 B | -3.5658 | -2.26 | 738.75 K | 114.01 M |
| MGNI | Magnite Inc | 6.20 | 3.93 B | -0.19 | -2.97 | 1.19 M | 7.37 M |
| ACAD | Acadia Pharmaceutica | 25.66 | 3.66 B | -0.28 | -1.08 | 797.8 K | 20.47 M |
| ACHC | Acadia Healthcr Company | 32.76 | 3.44 B | -0.35 | -1.06 | 360.77 K | 11.82 M |
| KLIC | Kulicke and Soffa | 17.9108 | 3.35 B | -0.40 | -2.18 | 495.1 K | 8.87 M |
| VRDN | Viridian Therapeutics Inc | 43.35 | 3.23 B | -1.05 | -2.36 | 16.53 K | 716.45 K |
| DNLI | Denali Therapeutics Inc | 20.68 | 3.21 B | -0.91 | -4.21 | 430.74 K | 8.91 M |
| ZLAB | Zai Lab Ltd ADR | 27.05 | 3.16 B | -1.36 | -4.79 | 505.76 K | 13.68 M |
| HWKN | Hawkins Inc | 16.8936 | 3.14 B | -0.1964 | -1.15 | 25.41 K | 429.23 K |
| ACMR | Acm Research Inc | 6.3133 | 3.11 B | -0.8034 | -11.29 | 611.04 K | 3.86 M |
| ACLS | Axcelis Tech Inc | 16.95 | 3.06 B | -0.20 | -1.17 | 251.57 K | 4.26 M |
| MGRC | Mcgrath Rentcorp | 51.8603 | 3.05 B | -0.5299 | -1.01 | 134.59 K | 6.98 M |
| SGRY | Surgery Partners CS | 10.26 | 2.99 B | -0.17 | -1.63 | 235.15 K | 2.41 M |
| AXGN | Axogen Inc | 22.15 | 2.99 B | -0.84 | -3.65 | 447 K | 9.9 M |
| BELFB | BEL Fuse Inc Cl B | 18.6558 | 2.94 B | -0.4689 | -2.45 | 10.6 K | 197.75 K |
| ADMA | Adma Biologics | 4.22 | 2.82 B | -0.23 | -5.17 | 2.17 M | 9.17 M |
| VCEL | Vericel Corproation | 16.86 | 2.8 B | -0.18 | -1.06 | 413.78 K | 6.98 M |
| IPGP | Ipg Photonics Corp | 138.01 | 2.78 B | -7.57 | -5.2 | 833.75 K | 115.07 M |
| XNCR | Xencor Inc | 34.22 | 2.68 B | -0.58 | -1.67 | 232.34 K | 7.95 M |
| AMBA | Ambarella Inc | 47.16 | 2.58 B | -1.41 | -2.9 | 571.55 K | 26.95 M |
| AXTI | Axt Inc | 5.01 | 2.55 B | -0.29 | -5.47 | 257.84 K | 1.29 M |
| PVLA | Palvella Therapeutics, Inc | 304.80 | 2.53 B | -5.60 | -1.8 | 5.27 K | 1.61 M |
| MBIN | Merchants Bancorp | 13.433 | 2.38 B | -0.0798 | -0.59 | 7.28 K | 97.83 K |
| BELFA | BEL Fuse Cl A | 16.3874 | 2.37 B | -0.3727 | -2.22 | 4.5 K | 73.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.5703 | 1.95 T | -0.3769 | -1.05 | 9.21 M | 327.77 M |
| GE | General Electric Company | 48.8902 | 335.38 B | -0.6274 | -1.27 | 10.94 M | 534.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.26 | 280.14 B | -0.60 | -0.93 | 2 M | 128.28 M |
| BABA | Alibaba Group Holding ADR | 170.4199 | 272.28 B | -1.9704 | -1.14 | 20.58 M | 3.51 B |
| CAT | Caterpillar Inc | 109.5568 | 256.79 B | -0.5971 | -0.54 | 4.32 M | 472.91 M |
| TM | Toyota Motor Corp Ltd | 105.5725 | 254.63 B | -0.6515 | -0.61 | 160.91 K | 16.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4799 | 236.03 B | -0.0534 | -1.51 | 5.01 M | 17.44 M |
| BTI | British American Tobacco Industries ADR | 21.8966 | 130.86 B | -0.1172 | -0.53 | 1.33 M | 29.09 M |
| SPOT | Spotify Technology S.A. | 135.43 | 123.97 B | -1.00 | -0.73 | 1.03 M | 139.81 M |
| MCK | Mckesson Corp | 119.4534 | 123.68 B | -0.6944 | -0.58 | 2.19 M | 261.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9114 | 119.41 B | -0.0876 | -2.19 | 19.91 M | 77.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.799 | 112.28 B | -0.2241 | -2.79 | 6.88 M | 53.65 M |
| CVS | CVS Corp | 41.6923 | 107.24 B | -0.3906 | -0.93 | 11.82 M | 492.95 M |
| AEM | Agnico-Eagle Mines Ltd | 34.9839 | 96.85 B | -0.2918 | -0.83 | 1.67 M | 58.49 M |
| MMM | 3M Company | 111.7059 | 95.49 B | -1.5019 | -1.33 | 4.83 M | 539.68 M |
| FCX | Freeport-Mcmoran Inc | 9.8163 | 85.33 B | -0.1749 | -1.75 | 15.2 M | 149.22 M |
| NGG | National Grid Transco Plc ADR | 33.8451 | 83.6 B | -1.5016 | -4.25 | 828.1 K | 28.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7821 | 81.45 B | -0.068 | -1.77 | 16.53 M | 62.51 M |
| CI | Cigna Corp | 139.8931 | 77.58 B | -1.3462 | -0.95 | 2.21 M | 308.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.133 | 69.83 B | -0.0219 | -0.69 | 475.1 K | 1.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0226 | 67.16 B | -0.4871 | -3.61 | 5.68 M | 73.97 M |
| ET | Energy Transfer LP | 8.1737 | 65.15 B | -0.0551 | -0.67 | 9.98 M | 81.55 M |
| CAH | Cardinal Health | 37.3231 | 62.92 B | -0.7839 | -2.06 | 2.88 M | 107.49 M |
| WPM | Wheaton Precious Metals | 18.2935 | 61.91 B | -0.3495 | -1.87 | 2.49 M | 45.5 M |
| OXY | Occidental Petroleum Corp | 46.2579 | 56.36 B | -0.4303 | -0.92 | 10.66 M | 492.89 M |
| HUM | Humana Inc | 227.3352 | 52.08 B | -1.3703 | -0.6 | 1.44 M | 326.65 M |
| BE | Bloom Energy Corp Cl A | 12.99 | 51.2 B | -0.36 | -2.7 | 1.13 M | 14.65 M |
| CVE | Cenovus Energy Inc | 7.5283 | 50.62 B | -0.0515 | -0.68 | 5.61 M | 42.22 M |
| VALE | Vale S.A. ADR | 6.1991 | 49.32 B | -0.2639 | -4.08 | 50.81 M | 314.96 M |
| FNV | Franco Nev Corp | 70.6355 | 49.17 B | -0.469 | -0.66 | 500.1 K | 35.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.5729 | 47.22 B | -1.3243 | -2.25 | 500 | 28.79 K |
| AU | Anglogold Ashanti Ltd ADR | 9.878 | 47.03 B | -0.1723 | -1.71 | 2.77 M | 27.38 M |
| MT | Arcelormittal ADR | 15.5777 | 45.85 B | -0.0831 | -0.53 | 2.06 M | 32.15 M |
| SPG-PJ | Simon Property Group Inc | 55.0361 | 45.23 B | -0.407 | -0.73 | 600 | 33.02 K |
| KR | Kroger Company | 17.8575 | 39.98 B | -0.3983 | -2.18 | 10 M | 178.52 M |
| NTR | Nutrien Ltd | 38.9028 | 34.11 B | -0.2955 | -0.75 | 2.06 M | 80.14 M |
| IR | Ingersoll Rand Inc | 31.8063 | 32.2 B | -0.1815 | -0.57 | 1.77 M | 56.18 M |
| EQT | Eqt Corp | 19.4757 | 30.9 B | -0.4818 | -2.41 | 5.18 M | 100.88 M |
| BBD | Banco Bradesco S.A. ADR | 5.1512 | 28.39 B | -0.1146 | -2.18 | 20.16 M | 103.82 M |
| DGX | Quest Diagnostics Inc | 83.7998 | 28.21 B | -0.8607 | -1.02 | 949.14 K | 79.54 M |
| PPL | PPL Corp | 22.2772 | 26.94 B | -0.5359 | -2.35 | 8.51 M | 189.68 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6374 | 26.82 B | -0.1004 | -2.12 | 2.7 K | 12.52 K |
| CLS | Celestica Inc | 7.02 | 26.06 B | -0.09 | -1.27 | 572.62 K | 4.02 M |
| DRI | Darden Restaurants | 98.2712 | 25.61 B | -1.6606 | -1.66 | 1.41 M | 138.07 M |
| JBL | Jabil Inc. | 27.3647 | 24.62 B | -0.2127 | -0.77 | 1.23 M | 33.57 M |
| SW | Smurfit Westrock Plc | 27.9831 | 23.13 B | -1.3103 | -4.47 | 200 | 5.6 K |
| THC | Tenet Healthcare Corp | 20.68 | 22.55 B | -0.21 | -1.01 | 1.09 M | 22.57 M |
| RL | Ralph Lauren Corp | 100.4661 | 22.44 B | -0.8142 | -0.8 | 1.35 M | 135.48 M |
| CIB | Bancolombia S.A. ADR | 24.4626 | 21.81 B | -0.1707 | -0.69 | 265.8 K | 6.5 M |
| GIS | General Mills | 41.0027 | 18.99 B | -0.2439 | -0.59 | 5.23 M | 214.46 M |
| NRG | NRG Energy | 29.6216 | 18.56 B | -0.1572 | -0.53 | 3.05 M | 90.3 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2588 | 18.26 B | -0.0922 | -1.25 | 881.3 K | 6.4 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.3656 | 17.37 B | -0.1959 | -2.99 | 1.35 M | 8.6 M |
| MGA | Magna International | 35.3199 | 16.55 B | -0.705 | -1.96 | 1.49 M | 52.67 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.2264 | 16.43 B | -0.4692 | -1.64 | 877.6 K | 24.77 M |
| JHX | James Hardie Industries Se ADR | 11.9873 | 16.17 B | -0.0653 | -0.54 | 9.98 K | 119.62 K |
| CDE | Coeur Mining Inc | 3.08 | 15.9 B | -0.09 | -2.84 | 2.63 M | 8.1 M |
| TME | Tencent Music Entertainment ADR | 13.5719 | 15.58 B | -0.2192 | -1.59 | 5.8 M | 78.7 M |
| PKX | Posco ADR | 38.7166 | 14.79 B | -0.3747 | -0.96 | 169.8 K | 6.57 M |
| KEP | Korea Electric Power Corp ADR | 9.5924 | 14.38 B | -0.1785 | -1.83 | 298.2 K | 2.86 M |
| SJM | J.M. Smucker Company | 100.6596 | 13.95 B | -0.7285 | -0.72 | 857.4 K | 86.31 M |
| ARMK | Aramark Holdings Corp | 20.9795 | 13.85 B | -0.2127 | -1 | 6.61 M | 138.66 M |
| BJ | Bj's Wholesale Club Holdings Inc | 25.77 | 13.82 B | -0.58 | -2.2 | 2.08 M | 53.69 M |
| CRS | Carpenter Technology Corp | 42.4254 | 13.79 B | -0.2489 | -0.58 | 207 K | 8.78 M |
| EHC | Encompass Health Corp | 43.3638 | 13.52 B | -1.008 | -2.27 | 1.42 M | 61.41 M |
| AGI | Alamos Gold Inc | 4.3113 | 13.32 B | -0.1038 | -2.35 | 1.76 M | 7.59 M |
| EMBJ | Embraer S.A. | 17.089 | 13.18 B | -0.8868 | -4.93 | 2.41 M | 41.18 M |
| SUZ | Suzano Papel E Celul ADR | 7.8833 | 11.9 B | -0.1615 | -2.01 | 145.83 K | 1.15 M |
| FN | Fabrinet | 54.10 | 11.72 B | -3.49 | -6.06 | 534.26 K | 28.9 M |
| RRC | Range Resources Corp | 8.976 | 11.39 B | -0.1832 | -2 | 4.14 M | 37.16 M |
| AR | Antero Resources Corp | 7.98 | 11.08 B | -0.26 | -3.16 | 6.8 M | 54.24 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.784 | 10.96 B | -0.2184 | -1.21 | 240.4 K | 4.28 M |
| BWA | Borgwarner Inc | 28.9094 | 9.8 B | -0.2682 | -0.92 | 1.6 M | 46.17 M |
| SSL | Sasol Ltd ADR | 26.7424 | 9.51 B | -0.1405 | -0.52 | 258.81 K | 6.92 M |
| DDS | Dillard's | 42.9821 | 9.41 B | -5.0375 | -10.49 | 1.7 M | 73.12 M |
| EGO | Eldorado Gold Corp | 3.6041 | 9.29 B | -0.1896 | -5 | 1.89 M | 6.82 M |
| RHP | Ryman Hospitality Properties REIT | 69.9921 | 9.11 B | -0.3562 | -0.51 | 378.9 K | 26.52 M |
| ALV | Autoliv Inc | 58.3608 | 8.89 B | -0.9286 | -1.57 | 442.89 K | 25.85 M |
| LEVI | Levi Strauss & Co. Cl A | 18.9628 | 8.77 B | -0.1122 | -0.59 | 832.9 K | 15.79 M |
| AOS | Smith A.O. Corp | 39.4037 | 8.67 B | -2.6374 | -6.27 | 13.53 M | 533.08 M |
| IDA | Idacorp Inc | 84.3255 | 8.63 B | -0.4593 | -0.54 | 440.5 K | 37.15 M |
| TIMB | Tim S.A. ADR | 8.858 | 8.62 B | -0.1983 | -2.19 | 964 K | 8.54 M |
| EAT | Brinker International | 39.0684 | 8.58 B | -0.7021 | -1.77 | 812.59 K | 31.75 M |
| ONTO | Onto Innovation Inc | 32.14 | 8.5 B | -0.86 | -2.61 | 159.02 K | 5.11 M |
| NIO | Nio Inc ADR | 4.66 | 8.49 B | -0.05 | -1.06 | 16.2 M | 75.48 M |
| APTV | Aptiv Plc | 73.1546 | 8.35 B | -1.32 | -1.77 | 2 M | 146.19 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 111.099 | 7.99 B | -1.6962 | -1.5 | 54.2 K | 6.02 M |
| GAP | Gap Inc | 17.6211 | 7.55 B | -0.095 | -0.54 | 5.06 M | 89.23 M |
| AG | First Majestic Silver | 5.7198 | 7.48 B | -0.1282 | -2.19 | 2.26 M | 12.94 M |
| MAC | Macerich Company | 28.7397 | 7.33 B | -0.363 | -1.25 | 600.7 K | 17.26 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.9877 | 7.11 B | -0.4351 | -3.02 | 1.13 M | 15.84 M |
| TKR | Timken Company | 42.0958 | 7.07 B | -0.5275 | -1.24 | 935 K | 39.36 M |
| OR | Osisko Gold Royalties Ltd | 8.9641 | 6.78 B | -0.2085 | -2.27 | 409.2 K | 3.67 M |
| BLDR | Builders Firstsource | 15.97 | 6.73 B | -0.18 | -1.11 | 1.63 M | 26.01 M |
| OGC | OceanaGold Corporation | 8.2611 | 6.22 B | -0.1455 | -1.73 | 10.63 K | 87.84 K |
| FLR | Fluor Corp | 28.4779 | 6.22 B | -0.1931 | -0.67 | 3.6 M | 102.4 M |
| GTES | Gates Industrial Corp Plc | 12.81 | 6.1 B | -0.14 | -1.08 | 387.22 K | 4.96 M |
| DLB | Dolby Laboratories | 58.7182 | 6.07 B | -0.4182 | -0.71 | 583.5 K | 34.26 M |
| M | Macy's Inc | 16.1043 | 6.03 B | -0.1498 | -0.92 | 14.6 M | 235.05 M |
| IBP | Installed Building Products | 50.3863 | 5.85 B | -0.5485 | -1.08 | 398.31 K | 20.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 15.90 | -1.20 | -7.02 | 210.42 K | 3.35 M | |
| BU | Burcon Nutrascience Corp | 9.9256 | -0.6617 | -6.25 | 4.38 K | 43.44 K | |
| TXG | Torex Gold Resources Inc | 11.8987 | -0.7568 | -5.98 | 357.75 K | 4.26 M | |
| HUT | Hut 8 Corp | 10.85 | -0.65 | -5.65 | 27.3 K | 296.21 K | |
| ELD | Eldorado Gold | 4.8719 | -0.2297 | -4.5 | 1.15 M | 5.62 M | |
| LUG | Lundin Gold Inc | 4.3654 | -0.2043 | -4.47 | 43.7 K | 190.77 K | |
| TNZ | Tenaz Energy Corp | 4.50 | -0.20 | -4.26 | 12.39 K | 55.76 K | |
| XAU | Goldmoney Inc | 10.6632 | -0.3987 | -3.6 | 5.7 K | 60.78 K | |
| BYL | Baylin Technologies Inc | 3.55 | -0.13 | -3.53 | 46.9 K | 166.49 K | |
| KBL | Kbro Linen Inc | 30.0304 | -1.0083 | -3.25 | 13.9 K | 417.42 K | |
| MUX | Mcewen Mining Inc | 18.20 | -0.60 | -3.19 | 14.86 K | 270.45 K | |
| ONEX | Onex Corp | 75.5982 | -2.2704 | -2.92 | 264.63 K | 20.01 M | |
| CG | Centerra Gold Inc | 3.5749 | -0.1046 | -2.84 | 338.9 K | 1.21 M | |
| TC | Tucows Inc | 87.75 | -2.33 | -2.59 | 3.8 K | 333.45 K | |
| SEA | Seabridge Gold Inc | 11.5335 | -0.2991 | -2.53 | 73.12 K | 843.35 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.20 | -2.5 | 43.19 K | 336.84 K | |
| SYZ | Sylogist Ltd | 10.0134 | -0.2503 | -2.44 | 209.42 K | 2.1 M | |
| ABX | Barrick Mining Corp | 13.7556 | -0.3275 | -2.33 | 3.49 M | 48.02 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.2058 | -0.3107 | -2.3 | 16.04 K | 211.77 K | |
| AG | First Majestic Silver Corp | 7.6866 | -0.1677 | -2.14 | 344.25 K | 2.65 M | |
| ROOT | Roots Corp | 3.91 | -0.08 | -2.01 | 50.9 K | 199.02 K | |
| CXI | Currency Exchange International Corp | 24.50 | -0.50 | -2 | 300 | 7.35 K | |
| PAAS | Pan American Silver Corp | 12.9502 | -0.257 | -1.95 | 661.92 K | 8.57 M | |
| OR | Osisko Gold Royalties Ltd | 12.1027 | -0.2363 | -1.92 | 253.36 K | 3.07 M | |
| AGI | Alamos Gold Inc Cls A | 5.8214 | -0.1132 | -1.91 | 769.89 K | 4.48 M | |
| MPCT-UN | Dream Impact Trust | 26.3737 | -0.4904 | -1.83 | 16.73 K | 441.1 K | |
| MG | Magna International Inc | 47.1892 | -0.8567 | -1.78 | 1.36 M | 64.27 M | |
| EQX | Equinox Gold Corp | 5.5449 | -0.0999 | -1.77 | 307.17 K | 1.7 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.40 | -0.15 | -1.75 | 1.8 K | 15.12 K | |
| WFG | West Fraser Timber CO Ltd | 51.8602 | -0.9256 | -1.75 | 226 K | 11.72 M | |
| NEO | NEO Performance Materials Inc | 8.6235 | -0.153 | -1.74 | 32.3 K | 278.54 K | |
| NG | Novagold Res Inc | 5.19 | -0.09 | -1.7 | 114.52 K | 594.37 K | |
| CFP | Canfor Corp | 10.55 | -0.18 | -1.68 | 424.1 K | 4.47 M | |
| EDV | Endeavour Mining Corp | 15.9844 | -0.2708 | -1.67 | 148 K | 2.37 M | |
| ADN | Acadian Timber Corp | 10.2759 | -0.1732 | -1.66 | 8.09 K | 83.14 K | |
| HWO | High Arctic Energy Services Inc | 3.3969 | -0.0561 | -1.62 | 7.47 K | 25.39 K | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.07 | -1.61 | 20.5 K | 87.53 K | |
| WPM | Wheaton Precious Metals Corp | 24.5307 | -0.3936 | -1.58 | 959.07 K | 23.53 M | |
| POW | Power Corp of Canada Sv | 18.836 | -0.3017 | -1.58 | 1.31 M | 24.68 M | |
| OGC | Oceanagold Corp | 11.1341 | -0.174 | -1.54 | 237.7 K | 2.65 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.1855 | -0.2169 | -1.51 | 700 | 9.93 K | |
| IVN | Ivanhoe Mines Ltd | 3.30 | -0.05 | -1.49 | 584.6 K | 1.93 M | |
| SSRM | Ssr Mining Inc | 14.0592 | -0.2107 | -1.48 | 425.3 K | 5.98 M | |
| MRD | Melcor Dev | 9.8309 | -0.1467 | -1.47 | 6.25 K | 61.49 K | |
| TCS | Tecsys Inc J | 13.612 | -0.1871 | -1.36 | 600 | 8.17 K | |
| VBNK | Versabank | 6.8626 | -0.0939 | -1.35 | 29.1 K | 199.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 488.1902 | -6.642 | -1.34 | 632 | 308.54 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.1398 | -0.1889 | -1.32 | 2.8 K | 39.59 K | |
| GWO | Great-West Lifeco Inc | 21.3838 | -0.2763 | -1.28 | 643.88 K | 13.77 M | |
| CCL-B | CCL Industries Inc | 53.3056 | -0.6839 | -1.27 | 645.15 K | 34.39 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.06 | -0.09 | -1.26 | 8.2 K | 57.89 K | |
| AIM-PC | Aimia Inc Pref C | 10.6872 | -0.1333 | -1.23 | 26.5 K | 283.21 K | |
| MRE | Martinrea International Inc | 9.2523 | -0.114 | -1.22 | 173.52 K | 1.61 M | |
| ACD | Accord Financial | 8.3966 | -0.1034 | -1.22 | 3 K | 25.19 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.20 | -0.15 | -1.21 | 100 | 1.22 K | |
| OLY | Olympia Financial Group Inc | 34.1212 | -0.4146 | -1.2 | 800 | 27.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.8875 | -0.1296 | -1.18 | 4.9 K | 53.35 K | |
| CGY | Calian Group Ltd | 28.5929 | -0.3181 | -1.1 | 1.03 K | 29.54 K | |
| WDO | Wesdome Gold Mines Ltd | 4.56 | -0.05 | -1.08 | 304.06 K | 1.39 M | |
| EMA-PH | Emera Inc | 15.8943 | -0.174 | -1.08 | 7.35 K | 116.82 K | |
| LNF | Leons Furniture | 11.2846 | -0.1224 | -1.07 | 7.06 K | 79.62 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.05 | -0.1502 | -1.06 | 7.72 K | 108.54 K | |
| CGX | Cineplex Inc | 23.7607 | -0.2467 | -1.03 | 330.09 K | 7.84 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.3844 | -0.0713 | -0.96 | 38.45 K | 283.9 K | |
| TGO | Terago Inc | 11.98 | -0.11 | -0.91 | 4.7 K | 56.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.45 | -0.15 | -0.9 | 8.48 K | 139.45 K | |
| SHLE | Source Energy Services Ltd | 13.56 | -0.12 | -0.88 | 4.92 K | 66.67 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6556 | -0.0564 | -0.84 | 108.56 K | 722.53 K | |
| CLS | Celestica Inc Sv | 9.46 | -0.08 | -0.84 | 128.4 K | 1.21 M | |
| IFC-PG | Intact Financial Corp | 13.3209 | -0.1104 | -0.82 | 15.5 K | 206.47 K | |
| XTC | Exco Tech | 5.8673 | -0.0486 | -0.82 | 25.68 K | 150.68 K | |
| EIF | Exchange Income Corp | 24.7126 | -0.1985 | -0.8 | 62.7 K | 1.55 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.5318 | -0.0915 | -0.79 | 1.4 K | 16.14 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4203 | -0.0634 | -0.75 | 1.9 K | 16 K | |
| CJR-B | Corus Entertainment Inc | 5.1297 | -0.0386 | -0.75 | 1.48 M | 7.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 2564.8567 | -19.2847 | -0.75 | 2.96 K | 7.6 M | |
| CGO | Cogeco Inc Sv | 62.5093 | -0.4699 | -0.75 | 11.95 K | 747.24 K | |
| K | Kinross Gold Corp | 3.8074 | -0.027 | -0.7 | 2.78 M | 10.58 M | |
| IGM | Igm Financial Inc | 24.6163 | -0.1731 | -0.7 | 319.67 K | 7.87 M | |
| RSI | Rogers Sugar Inc | 3.6676 | -0.0256 | -0.69 | 118.72 K | 435.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7246 | -0.0388 | -0.67 | 13.9 K | 79.57 K | |
| CSCI | Cosciens Biopharma Inc | 443.00 | -3.00 | -0.67 | 146 | 64.68 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1241 | -0.0531 | -0.65 | 29.73 K | 241.51 K | |
| NA-PC | National Bank of Canada | 14.9455 | -0.093 | -0.62 | 8.4 K | 125.54 K | |
| CKI | Clarke Inc | 13.20 | -0.08 | -0.6 | 500 | 6.6 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0599 | -0.0183 | -0.59 | 13.6 K | 41.61 K | |
| BOS | Airboss America J | 7.9795 | -0.0476 | -0.59 | 5.27 K | 42.04 K | |
| BN-PFE | Brookfield Corporation | 11.443 | -0.0679 | -0.59 | 7.22 K | 82.68 K | |
| IVQ-U | Invesque Inc | 6.0795 | -0.0359 | -0.59 | 55.4 K | 336.8 K | |
| AEM | Agnico Eagle Mines Ltd | 47.0474 | -0.2743 | -0.58 | 1.04 M | 48.85 M | |
| NTR | Nutrien Ltd | 51.8884 | -0.2926 | -0.56 | 3.77 M | 195.37 M | |
| GSY | Goeasy Ltd | 39.954 | -0.2245 | -0.56 | 31.34 K | 1.25 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.9792 | -0.0549 | -0.55 | 200 | 2 K | |
| DII-B | Dorel Industries Inc | 4.5577 | -0.0246 | -0.54 | 28.38 K | 129.36 K | |
| X | TMX Group Ltd | 15.8134 | -0.085 | -0.53 | 430.79 K | 6.81 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.18 | -0.07 | -0.53 | 29.2 K | 384.86 K | |
| CYB | Cymbria Corp Cl A | 52.92 | -0.28 | -0.53 | 31.73 K | 1.68 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.8666 | -0.0627 | -0.53 | 1.1 K | 13.05 K | |
| WEED | Canopy Growth Corp | 606.90 | -3.20 | -0.52 | 144.03 K | 87.41 M | |
| CVE | Cenovus Energy Inc | 10.1238 | -0.0514 | -0.51 | 5.41 M | 54.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.2625 | 91.72 B | -0.0375 | -0.51 | 2.42 K | 17.55 K |
| MBGAF | Mercedes-Benz Group AG | 50.1001 | 43.82 B | -0.3484 | -0.69 | 35.5 K | 1.78 M |
| BRDCY | Bridgestone Corporation | 17.5192 | 32.19 B | -0.114 | -0.65 | 30.92 K | 541.62 K |
| LUGDF | Lundin Gold Inc | 3.6935 | 16.81 B | -0.1555 | -4.04 | 4.3 K | 15.88 K |
| MALG | Microalliance Group Inc. | 21.00 | 913.97 M | -3.90 | -15.66 | 188 | 3.95 K |
| ELCO | Elcom International Inc | 9.00 | 16.57 M | -0.40 | -4.26 | 500 | 4.5 K |
| AJYG | AJ1G Inc | 506.40 | 6.47 M | -3.60 | -0.71 | 13 | 6.58 K |
| RNVA | Rennova Health Inc | 100.00 | 4.31 M | -900.00 | -90 | 6 | 600 |
| MMEX | MMEX Resources Corporation | 190.00 | 2.23 M | -10.00 | -5 | 51 | 9.69 K |
| GXXM | GEX Management Inc | 50000.00 | 184.91 K | -10000.00 | -16.67 | 1 | 50 K |
| AFFU | Affluence Corporation | 312.50 | 33.19 K | -62.50 | -16.67 | 400 | 125 K |
| AFIIQ | Armstrong Flooring Inc | 10.52 | 2.18 K | -0.24 | -2.23 | 163.8 K | 1.72 M |
| CYRNQ | CYRNQ | 35.928 | 799 | -0.872 | -2.37 | 2.05 K | 73.58 K |
| MDLM | Medley Management Inc | 22.5812 | 612 | -3.4157 | -13.14 | 5.65 K | 127.56 K |
| AFOM | All For One Media Corp | 45.664 | 324 | -11.416 | -20 | 17 | 776.29 |
| MMMM | Quad M Solutions Inc | 11.11 | -3.89 | -25.93 | 19.83 K | 220.31 K | |
| EWLL | eWellness Healthcare Corporation | 4.125 | -0.375 | -8.33 | 4.59 K | 18.93 K | |
| TRLFF | True Leaf Brands Inc | 3.33 | -0.2898 | -8.01 | 4.78 K | 15.93 K | |
| CLABF | Core One Labs Inc | 35.9999 | -0.96 | -2.6 | 917 | 33.01 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.525 | -0.225 | -2.31 | 1.12 K | 10.67 K | |
| SNNVF | Sunniva Inc | 3.11 | -0.03 | -0.96 | 31.6 K | 98.27 K | |
| CRXPF | Vert Infrastructure Ltd | 3.015 | -0.0165 | -0.54 | 9.19 K | 27.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | -0.75 | -5 | 228 | 3.25 K |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 20 | 80 | |
| GSD | Devonian Health Group Inc | 17.40 | -2.10 | -10.77 | 542 | 9.43 K | |
| URZ | Urz Energy Corp | 6.50 | -0.50 | -7.14 | 14.89 K | 96.8 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 731 | 14.62 K | |
| RAGE | Renegade Gold Inc. | 21.00 | -1.20 | -5.41 | 677 | 14.22 K | |
| BKM | Pacific Booker Minerals Inc | 3.82 | -0.18 | -4.5 | 5.55 K | 21.2 K | |
| CNVI | Conavi Medical Corp. | 3.35 | -0.15 | -4.29 | 50.18 K | 168.1 K | |
| DHB | Delivra Health Brands Inc. | 7.30 | -0.30 | -3.95 | 28.55 K | 208.42 K | |
| SCAN | Liberty Defense Holdings Ltd | 2148.3044 | -83.7002 | -3.75 | 60 | 128.9 K | |
| ARU | Aurania Resources Ltd | 3.62 | -0.13 | -3.47 | 5.97 K | 21.61 K | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.15 | -3.33 | 4 K | 17.4 K | |
| WEX | Western Exploration Inc | 80.00 | -2.50 | -3.03 | 4 | 320 | |
| HITI | High Tide Inc | 6.45 | -0.15 | -2.27 | 59.32 K | 382.62 K | |
| LXM | Lux Metals Corp. | 4.80 | -0.10 | -2.04 | 3.25 K | 15.6 K | |
| MPH | Medicure Inc | 5.90 | -0.10 | -1.67 | 4.6 K | 27.14 K | |
| LFST | Lifeist Wellness Inc | 14.20 | -0.20 | -1.39 | 53.66 K | 762.04 K | |
| ENDR | Enduro Metals Corporation | 3.75 | -0.05 | -1.32 | 19.95 K | 74.81 K | |
| PERU | Chakana Copper Corp | 3.75 | -0.05 | -1.32 | 950 | 3.56 K |