Loser Valuations for 17 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 17 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0895 | 58.82 B | -0.2145 | -0.92 | 139.3 K | 3.22 M |
| LNG | Cheniere Energy | 64.2305 | 56.76 B | -0.5734 | -0.88 | 1.72 M | 110.54 M |
| CQP | Cheniere Energy Partners LP | 26.8853 | 27.77 B | -0.4042 | -1.48 | 164.58 K | 4.42 M |
| GSAT | Globalstar | 8.10 | 10.92 B | -0.15 | -1.82 | 172.31 K | 1.4 M |
| SEB | Seaboard Corporation | 4273.9253 | 3.38 B | -81.8652 | -1.88 | 2.4 K | 10.26 M |
| PRK | Park National Corp | 75.583 | 3.2 B | -0.7799 | -1.02 | 39.9 K | 3.02 M |
| NOG | Northern Oil and Gas | 17.7276 | 2.43 B | -1.619 | -8.37 | 585.2 K | 10.37 M |
| CET | Central Securities Corp | 20.327 | 1.63 B | -0.1378 | -0.67 | 22 K | 447.19 K |
| USAS | Americas Silver Corp | 4.375 | 1.04 B | -0.10 | -2.23 | 42.32 K | 185.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.107 | 756.38 M | -0.0905 | -2.83 | 14.3 K | 44.43 K |
| BHB | Bar Harbor Bankshares | 19.7514 | 687.57 M | -0.3387 | -1.69 | 23.7 K | 468.11 K |
| CIX | Compx International Inc | 9.7177 | 477.43 M | -0.2311 | -2.32 | 619 | 6.02 K |
| GTE | Gran Tierra Energy Inc | 21.40 | 333.28 M | -0.40 | -1.83 | 93.9 K | 2.01 M |
| REI | Ring Energy Inc | 4.41 | 289.2 M | -0.22 | -4.75 | 856.5 K | 3.78 M |
| EVI | Evi Industries Inc | 35.308 | 270.19 M | -1.0895 | -2.99 | 11.2 K | 395.45 K |
| GENC | Gencor Industries IN | 11.57 | 249.18 M | -0.16 | -1.36 | 24.66 K | 285.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4153 | 240.14 M | -0.0526 | -0.81 | 88.4 K | 567.11 K |
| ELMD | Electromed Inc | 5.47 | 225.16 M | -0.17 | -3.01 | 6.8 K | 37.2 K |
| PLX | Protalix Biotherapeutics | 3.99 | 204.65 M | -0.15 | -3.62 | 7.97 K | 31.78 K |
| LODE | Comstock Mining Inc | 10.455 | 148.31 M | -0.095 | -0.9 | 18.25 K | 190.81 K |
| USBC | USBC, Inc. | 60.00 | 143.44 M | -2.00 | -3.23 | 145 | 8.7 K |
| EPM | Evolution Petroleum Corp | 4.0363 | 139.8 M | -0.1881 | -4.45 | 117 K | 472.25 K |
| BCV | Bancroft Convertible Fund | 11.6761 | 117.76 M | -0.1244 | -1.05 | 3.7 K | 43.2 K |
| NINE | Nine Energy Service, Inc. | 22.09 | 103.79 M | -0.34 | -1.52 | 177.19 K | 3.91 M |
| MHH | Mastech Holdings Inc | 5.21 | 75.9 M | -0.1497 | -2.79 | 6.44 K | 33.55 K |
| SDEV | Stablecoin Development Corporation | 1579.0042 | 71.65 M | -121.4619 | -7.14 | 66 | 104.21 K |
| COE | 51Talk Online Education Group | 24.08 | 60.49 M | -1.32 | -5.2 | 2.54 K | 61.09 K |
| APT | Alpha Pro Tech | 3.64 | 55.32 M | -0.04 | -1.09 | 23.66 K | 86.14 K |
| TGEN | TGEN | 3.465 | 51.92 M | -0.02 | -0.57 | 3.54 K | 12.26 K |
| WWR | Westwater Resources | 4.50 | 50.17 M | -0.49 | -9.82 | 44.4 K | 199.78 K |
| MYO | Myomo Inc | 27.90 | 47.93 M | -3.00 | -9.71 | 10.05 K | 280.48 K |
| IBIO | Ibio Inc | 400.00 | 47.42 M | -10.00 | -2.44 | 23 | 9.2 K |
| XTNT | Xtant Medical Holdings Inc | 3.06 | 40.63 M | -0.03 | -0.97 | 3.1 K | 9.49 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 1.53 K | 43.9 K |
| SER | Serina Therapeutics Inc | 109.6429 | 35.05 M | -33.2142 | -23.25 | 11.08 K | 1.21 M |
| CVM | Cel-Sci Corp | 163.80 | 25.5 M | -14.40 | -8.08 | 63.83 K | 10.46 M |
| CPHI | China Pharma Holdings | 29.60 | 24.71 M | -1.39 | -4.49 | 3.18 K | 94.07 K |
| TOPS | Top Ships Inc | 78000.00 | 21.47 M | -2400.00 | -2.99 | 6 | 468 K |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 20.12 M | -10.00 | -3.45 | 90 | 25.2 K |
| MXC | Mexco Energy Corp | 3.9249 | 19.2 M | -0.4651 | -10.59 | 3.2 K | 12.56 K |
| SRXH | Srx Health Solutions Inc | 1555.5555 | 16.38 M | -71.1111 | -4.37 | 25 | 38.89 K |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | -0.50 | -4.35 | 1.35 K | 14.86 K |
| REED | Reed's, Inc. | 1131.00 | 11.98 M | -9.00 | -0.79 | 455 | 514.61 K |
| MYND | Mynd.Ai Inc ADR | 42.9875 | 11.46 M | -0.5173 | -1.19 | 5.03 K | 216.23 K |
| CVR | Chicago Rivet & Machine Company | 23.0625 | 10.15 M | -0.3701 | -1.58 | 4.6 K | 106.09 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.64 M | -2.50 | -1.72 | 279 | 39.76 K |
| INUV | Inuvo Inc | 6.50 | 6.68 M | -0.10 | -1.52 | 22.77 K | 148 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1030.00 | 4.91 M | -102.00 | -9.01 | 587 | 604.61 K |
| YCBD | Cbdmd Inc | 2213.9978 | 4.66 M | -14.3999 | -0.65 | 1.08 K | 2.39 M |
| AMBO | Ambow Education Holding Ltd ADR | 42.90 | 4.23 M | -1.426 | -3.22 | 619 | 26.56 K |
| PW | Power REIT | 5.8572 | 2.48 M | -0.2028 | -3.35 | 2.22 K | 13 K |
| TPHS | Trinity Pl Hlds Inc | 3.9535 | 1.93 M | -0.0299 | -0.75 | 40 K | 158.14 K |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | -18.00 | -2.08 | 328 | 277.49 K |
| ENSV | Enservco Corpporation | 7.14 | 13.22 K | -0.36 | -4.8 | 24.61 K | 175.72 K |
| SCPX | Scorpius Holdings Inc | 1181.7412 | 6.11 K | -33.46 | -2.75 | 88 | 103.99 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.3611 | -1.6283 | -8.15 | 878 | 16.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.6456 | -1.2337 | -5.91 | 5.5 K | 108.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.7722 | -0.8634 | -4.18 | 8.22 K | 162.61 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.4593 | -0.9365 | -4.18 | 602 | 12.92 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7833 | -0.5646 | -2.23 | 4.41 K | 109.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.2702 | -0.3798 | -1.84 | 2.2 K | 44.59 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.2591 | -0.1415 | -0.77 | 3.45 K | 62.99 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.388 | 1.07 B | -0.151 | -1.04 | 63.19 K | 909.18 K |
| KC | Coffee | 87.35 | -2.65 | -2.94 | 14 | 1.22 K | |
| ZL | Soybean Oil | 27.35 | -0.49 | -1.76 | 16.63 K | 454.86 K | |
| CT | Cotton | 65.99 | -0.81 | -1.21 | 12.24 K | 807.45 K | |
| RU | Rubber | 201.80 | -1.20 | -0.59 | 39 | 7.87 K | |
| BZ | Brent Crude | 72.21 | -0.41 | -0.56 | 255.53 K | 18.45 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10491.8496 | 5.5 T | -113.7607 | -1.07 | 38.65 M | 405.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.2509 | 5 T | -0.2585 | -0.57 | 131.52 M | 5.95 B |
| NVDA | Nvidia Corporation | 3.8845 | 4.51 T | -0.0908 | -2.28 | 1.02 B | 3.97 B |
| MSFT | Microsoft Corporation | 120.5104 | 3.94 T | -0.8093 | -0.67 | 25.77 M | 3.11 B |
| GOOGL | Alphabet Inc Class A | 57.96 | 3.5 T | -0.7795 | -1.33 | 25.36 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 57.6418 | 3.49 T | -0.8272 | -1.41 | 24.17 M | 1.39 B |
| AMZN | Amazon.com Inc | 93.45 | 2.8 T | -1.9285 | -2.02 | 94.73 M | 8.85 B |
| META | Meta Platforms Inc | 183.8572 | 1.56 T | -1.6768 | -0.9 | 10.49 M | 1.93 B |
| TSLA | Tesla Inc | 14.0687 | 1.42 T | -1.1533 | -7.58 | 266.8 M | 3.75 B |
| AVGO | Broadcom Inc. | 24.183 | 1.4 T | -0.6174 | -2.49 | 39.09 M | 945.41 M |
| MU | Micron Technology | 35.1689 | 780.68 B | -1.2191 | -3.35 | 31.1 M | 1.09 B |
| AMD | Advanced Micro Devices | 27.50 | 733.05 B | -0.51 | -1.82 | 65.39 M | 1.8 B |
| INTC | Intel Corp | 39.1177 | 299.13 B | -0.5577 | -1.41 | 22.5 M | 880.16 M |
| NFLX | Netflix Inc | 35.445 | 264.04 B | -0.486 | -1.35 | 47.25 M | 1.67 B |
| TXN | Texas Instruments | 87.7736 | 253.58 B | -1.9891 | -2.22 | 6.94 M | 609.5 M |
| SHOP | Shopify Inc | 27.35 | 193.23 B | -0.451 | -1.62 | 16.67 M | 455.98 M |
| QCOM | Qualcomm Inc | 69.1646 | 176.99 B | -1.1118 | -1.58 | 19.52 M | 1.35 B |
| ADI | Analog Devices | 88.8516 | 176.17 B | -3.4102 | -3.7 | 5.47 M | 485.84 M |
| VRTX | Vertex Pharmaceutic | 168.73 | 138.67 B | -1.50 | -0.88 | 898.2 K | 151.55 M |
| IBKR | Interactive Brokers | 13.8058 | 129.18 B | -0.0797 | -0.57 | 1.04 M | 14.32 M |
| MRVL | Marvell Technology Inc | 21.8551 | 126.9 B | -0.4638 | -2.08 | 11.58 M | 252.99 M |
| BKNG | Booking Holdings Inc | 70.1805 | 124.5 B | -0.6291 | -0.89 | 8.65 M | 607.41 M |
| PDD | Pinduoduo Inc ADR | 22.70 | 118.18 B | -0.16 | -0.7 | 10.57 M | 240 M |
| MAR | Marriot International | 124.1309 | 108.6 B | -1.5171 | -1.21 | 1.65 M | 205.25 M |
| STX | Seagate Technology | 35.0333 | 106.03 B | -0.3564 | -1.01 | 2.18 M | 76.54 M |
| MRNA | Moderna | 23.08 | 101.48 B | -0.38 | -1.62 | 1.28 M | 29.54 M |
| WDC | Western Digital Cp | 32.2343 | 98.74 B | -0.3323 | -1.02 | 5.91 M | 190.5 M |
| ADBE | Adobe Systems Inc | 279.85 | 93.14 B | -3.70 | -1.3 | 2.22 M | 622.25 M |
| REGN | Regeneron Pharmaceuticals | 302.8937 | 93.11 B | -3.0792 | -1.01 | 756 K | 228.99 M |
| INTU | Intuit Inc | 235.1676 | 91.26 B | -2.012 | -0.85 | 1.29 M | 304.31 M |
| CDNS | Cadence Design Systems, Inc. | 68.66 | 87.78 B | -1.19 | -1.7 | 2.05 M | 140.46 M |
| FTNT | Fortinet Inc | 16.524 | 87.19 B | -0.124 | -0.74 | 6.37 M | 105.25 M |
| SNPS | Synopsys Inc | 121.39 | 86.32 B | -1.78 | -1.45 | 1.36 M | 165.37 M |
| MDLZ | Mondelez Intl Inc | 43.9707 | 84.75 B | -0.4799 | -1.08 | 6.96 M | 305.87 M |
| NTES | Netease Inc ADR | 46.009 | 82.89 B | -2.1716 | -4.51 | 5.16 M | 237.59 M |
| MELI | MercadoLibre Inc | 574.57 | 76.55 B | -21.16 | -3.55 | 551.64 K | 316.96 M |
| NXPI | Nxp Semiconductors | 84.8195 | 62.58 B | -2.2469 | -2.58 | 3.35 M | 284 M |
| FAST | Fastenal Company | 13.5045 | 60.8 B | -0.0926 | -0.68 | 8.35 M | 112.71 M |
| NDAQ | Nasdaq Inc | 27.1846 | 59.88 B | -0.1896 | -0.69 | 2.47 M | 67.1 M |
| MPWR | Monolithic Power Sys | 118.0701 | 58.5 B | -3.8347 | -3.15 | 303.7 K | 35.86 M |
| ARGX | Argenx Se ADR | 128.63 | 58.31 B | -1.73 | -1.33 | 92.44 K | 11.89 M |
| GRMN | Garmin Ltd | 66.7228 | 55.03 B | -1.0845 | -1.6 | 2.75 M | 183.73 M |
| ADSK | Autodesk Inc | 174.33 | 54.7 B | -2.35 | -1.33 | 1.28 M | 222.46 M |
| MSTR | Strategy | 13.684 | 54.61 B | -0.122 | -0.88 | 905.52 K | 12.39 M |
| EBAY | Ebay Inc | 32.8521 | 54.27 B | -0.3295 | -0.99 | 9.27 M | 304.66 M |
| PCAR | Paccar Inc | 35.9491 | 53.69 B | -0.3374 | -0.93 | 2.26 M | 81.07 M |
| IDXX | Idexx Laboratories | 249.56 | 53.26 B | -2.41 | -0.96 | 507.92 K | 126.76 M |
| PYPL | PayPal Holdings | 112.2001 | 49.21 B | -1.0643 | -0.94 | 4.51 M | 506.31 M |
| LITE | Lumentum Hld | 46.32 | 48.79 B | -3.88 | -7.73 | 4.17 M | 192.94 M |
| WDAY | Workday Inc | 210.38 | 46.49 B | -1.62 | -0.76 | 2.43 M | 512.18 M |
| ONC | BeiGene, Ltd. | 131.49 | 46.3 B | -6.75 | -4.88 | 264.1 K | 34.73 M |
| TTWO | Take-Two Interactive Software | 106.66 | 40.18 B | -0.89 | -0.83 | 1.25 M | 132.8 M |
| JD | Jd.com Inc ADR | 26.6554 | 39.31 B | -1.0458 | -3.78 | 18.16 M | 484.02 M |
| COHR | Coherent Inc | 32.67 | 37.97 B | -1.83 | -5.3 | 1.47 M | 47.87 M |
| BIIB | Biogen Inc | 229.28 | 36.71 B | -1.59 | -0.69 | 1.89 M | 434.1 M |
| UAL | United Airlines Holdings Inc | 81.50 | 36.63 B | -1.08 | -1.31 | 2.86 M | 232.92 M |
| VOD | Vodafone Grp Plc ADR | 9.7923 | 36.09 B | -0.0808 | -0.82 | 5.7 M | 55.8 M |
| ACGL | Arch Capital Grp Ltd | 32.1214 | 35.02 B | -0.6941 | -2.12 | 1.88 M | 60.52 M |
| TER | Teradyne Inc | 44.4971 | 34.12 B | -1.0373 | -2.28 | 1.36 M | 60.69 M |
| FISV | Fiserv Inc | 87.30 | 33.44 B | -0.48 | -0.55 | 2.88 M | 251.13 M |
| NTAP | Netapp Inc | 57.1586 | 33.23 B | -0.4963 | -0.86 | 1.91 M | 109.34 M |
| ILMN | Illumina Inc | 299.251 | 32.23 B | -2.1595 | -0.72 | 764.83 K | 228.88 M |
| ESLT | Elbit Systems Ltd | 128.6486 | 31.99 B | -0.9323 | -0.72 | 11.1 K | 1.43 M |
| STLD | Steel Dynamics Inc | 26.0093 | 31.7 B | -0.7798 | -2.91 | 1.74 M | 45.31 M |
| MCHP | Microchip Technology | 36.4525 | 31.68 B | -0.7968 | -2.14 | 4.61 M | 168.02 M |
| NTRS | Northern Trust Corp | 75.5433 | 31.61 B | -1.0997 | -1.43 | 762.2 K | 57.58 M |
| EXPE | Expedia Group Inc | 113.6382 | 31.11 B | -1.8669 | -1.62 | 1.79 M | 203.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.9331 | 30.71 B | -0.289 | -1.1 | 2.05 M | 53.06 M |
| WTW | Weight Watchers International, Inc | 160.2941 | 30.33 B | -1.8761 | -1.16 | 508.9 K | 81.57 M |
| DXCM | Dexcom | 29.51 | 29.62 B | -0.3425 | -1.15 | 2.63 M | 77.66 M |
| CPRT | Copart Inc | 16.40 | 29.6 B | -0.37 | -2.21 | 4.46 M | 73.14 M |
| TCOM | Trip.com Group Ltd ADR | 36.5225 | 27.94 B | -2.0998 | -5.44 | 7.15 M | 261.06 M |
| BIDU | Baidu Inc ADR | 128.31 | 27.88 B | -25.39 | -16.52 | 29.29 M | 3.76 B |
| VRSN | Verisign Inc | 192.8933 | 27.69 B | -1.5111 | -0.78 | 349.17 K | 67.35 M |
| TW | Tradeweb Markets Inc | 41.9032 | 27.59 B | -0.6969 | -1.64 | 535.9 K | 22.46 M |
| FWONK | Liberty Media F1 Series K | 36.736 | 26.66 B | -0.2223 | -0.6 | 1.08 M | 39.83 M |
| FLEX | Flextronics Intl Ltd | 7.4992 | 25.78 B | -0.1528 | -2 | 4.51 M | 33.83 M |
| CASY | Casey's General Stor | 126.1672 | 25.42 B | -1.7717 | -1.38 | 202.7 K | 25.57 M |
| FWONA | Liberty Media F1 Series A | 35.9608 | 25.32 B | -0.2314 | -0.64 | 91.62 K | 3.29 M |
| FCNCA | First Citizens Bancs | 432.5266 | 25.26 B | -4.6478 | -1.06 | 44.1 K | 19.07 M |
| MDB | Mongodb Inc Cl A | 145.74 | 25.16 B | -1.12 | -0.76 | 1.48 M | 216.02 M |
| INSM | Insmed Inc | 29.14 | 25.1 B | -0.19 | -0.65 | 421.59 K | 12.29 M |
| ON | On Semiconductor | 18.77 | 24.65 B | -0.98 | -4.96 | 9.04 M | 169.75 M |
| INCY | Incyte Corp | 77.20 | 24.25 B | -0.44 | -0.57 | 927 K | 71.56 M |
| PFG | Principal Financial Group Inc | 41.7986 | 23.6 B | -0.5879 | -1.39 | 1.27 M | 53.12 M |
| LPLA | Lpl Financial Hld | 77.1526 | 23.14 B | -1.4701 | -1.87 | 892.5 K | 68.86 M |
| TROW | T Rowe Price Group | 78.5519 | 23.13 B | -0.6998 | -0.88 | 917.9 K | 72.1 M |
| VTRS | Viatris Inc | 15.918 | 22.86 B | -0.4619 | -2.82 | 5.35 M | 85.24 M |
| FSLR | First Solar Inc | 58.38 | 21.62 B | -2.29 | -3.77 | 1.28 M | 74.81 M |
| PTC | Ptc Inc | 86.84 | 21.19 B | -1.71 | -1.93 | 579.99 K | 50.37 M |
| ALNY | Alnylam Pharmaceuticals | 67.54 | 20.89 B | -1.19 | -1.73 | 815.5 K | 55.08 M |
| JBHT | J B Hunt Transport | 90.2411 | 20.43 B | -0.4981 | -0.55 | 1.6 M | 144.82 M |
| GH | Guardant Health Inc | 76.18 | 20.25 B | -0.42 | -0.55 | 644.26 K | 49.08 M |
| SBAC | SBA Communications | 192.6387 | 20.1 B | -2.1376 | -1.1 | 525.7 K | 101.27 M |
| CDW | CDW Corporation | 95.7642 | 19.63 B | -1.3675 | -1.41 | 708 K | 67.8 M |
| ENTG | Entegris Inc | 36.0014 | 19.56 B | -0.7484 | -2.04 | 1.17 M | 42.21 M |
| SWKS | Skyworks Solutions | 59.3077 | 19.33 B | -3.0155 | -4.84 | 4.25 M | 252.3 M |
| WWD | Woodward Inc | 104.1877 | 18.74 B | -2.2724 | -2.13 | 344.62 K | 35.9 M |
| MEDP | Medpace Holdings Inc | 54.99 | 18.27 B | -0.99 | -1.77 | 266.7 K | 14.67 M |
| SSNC | SS&C Technologies | 54.1143 | 18.24 B | -0.6261 | -1.14 | 658 K | 35.61 M |
| PR | Permian Resources Corp | 8.7776 | 18.22 B | -0.2447 | -2.71 | 1.5 M | 13.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.474 | 1.95 T | -1.0963 | -3.08 | 11.27 M | 388.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 306355.00 | 1.22 T | -1581.00 | -0.51 | 134 | 41.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.27 | 1.22 T | -1.36 | -0.66 | 4.61 M | 938.01 M |
| LLY | Eli Lilly and Company | 106.5562 | 1.21 T | -0.6613 | -0.62 | 3.11 M | 331.37 M |
| XOM | Exxon Mobil Corporation | 60.647 | 682.04 B | -0.3595 | -0.59 | 9.28 M | 562.77 M |
| KO | Coca-Cola Company | 39.7445 | 411.56 B | -0.307 | -0.77 | 11.26 M | 447.4 M |
| PG | Procter & Gamble Company | 95.4969 | 383.36 B | -0.5866 | -0.61 | 6.37 M | 608.33 M |
| MRK | Merck & Company | 60.4322 | 362.01 B | -0.3147 | -0.52 | 8.26 M | 499.15 M |
| BAC | Bank of America Corporation | 23.9534 | 342.12 B | -0.1603 | -0.66 | 43.77 M | 1.05 B |
| GE | General Electric Company | 48.2628 | 335.38 B | -0.6274 | -1.28 | 7.44 M | 358.89 M |
| HSBC | HSBC Holdings Plc ADR | 29.8653 | 297.74 B | -0.445 | -1.47 | 1.78 M | 53.28 M |
| MS | Morgan Stanley | 35.3797 | 283.95 B | -0.3225 | -0.9 | 8.41 M | 297.6 M |
| BABA | Alibaba Group Holding ADR | 164.5959 | 272.28 B | -5.824 | -3.42 | 22.54 M | 3.71 B |
| SAP | SAP Ag ADR | 113.5521 | 269.45 B | -1.5602 | -1.36 | 455.5 K | 51.72 M |
| BML-PG | Bank of America Corporation | 13.8317 | 260.21 B | -0.0833 | -0.6 | 965 | 13.35 K |
| TMO | Thermo Fisher Scientific Inc | 256.9524 | 256.89 B | -5.1934 | -1.98 | 1.32 M | 339.31 M |
| CAT | Caterpillar Inc | 106.2254 | 256.79 B | -3.3314 | -3.04 | 6.12 M | 650.37 M |
| RTX | Raytheon Technologies | 72.4713 | 255.76 B | -0.8128 | -1.11 | 2.55 M | 184.9 M |
| TM | Toyota Motor Corp Ltd | 104.2517 | 254.63 B | -1.3208 | -1.25 | 334.08 K | 34.83 M |
| GS | Goldman Sachs Group | 167.527 | 249.73 B | -1.451 | -0.86 | 1.93 M | 323.04 M |
| IBM | International Business Machines | 96.3528 | 231.55 B | -1.119 | -1.15 | 2.74 M | 263.97 M |
| BAC-PE | Bank of America Corporation | 15.526 | 224.48 B | -0.1592 | -1.01 | 7.39 K | 114.81 K |
| ANET | Arista Networks Inc | 15.6325 | 215.42 B | -0.2188 | -1.38 | 20.96 M | 327.59 M |
| AXP | American Express Company | 108.6276 | 215.24 B | -0.7025 | -0.64 | 5.27 M | 572.86 M |
| DELL | Dell Technologies Inc | 32.1075 | 208.88 B | -0.1711 | -0.53 | 1.49 M | 47.82 M |
| C | Citigroup Inc | 51.0502 | 197.05 B | -0.7139 | -1.38 | 11.5 M | 587.26 M |
| SHOP | Shopify Inc | 27.35 | 194.77 B | -0.451 | -1.62 | 16.67 M | 455.98 M |
| BLK | Blackrock Inc | 371.3783 | 191.54 B | -4.7772 | -1.27 | 496.88 K | 184.53 M |
| ABT | Abbott Laboratories | 67.0398 | 190.22 B | -0.5559 | -0.82 | 5.17 M | 346.55 M |
| APH | Amphenol Corp | 21.4434 | 183.94 B | -0.3418 | -1.57 | 10.32 M | 221.34 M |
| DE | Deere & Company | 122.147 | 181.09 B | -10.12 | -7.65 | 7.82 M | 954.88 M |
| CRM | Salesforce.com Inc | 152.3335 | 175.83 B | -3.8534 | -2.47 | 5.31 M | 809.5 M |
| UNP | Union Pacific Corp | 149.5366 | 172.38 B | -0.8649 | -0.58 | 4.6 M | 687.32 M |
| SAN | Banco Santander ADR | 3.5309 | 169.27 B | -0.0465 | -1.3 | 7.58 M | 26.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.2444 | 165.33 B | -1.129 | -1.48 | 1.15 M | 86.37 M |
| COP | ConocoPhillips | 49.1561 | 163.71 B | -0.3721 | -0.75 | 4.91 M | 241.16 M |
| DHR | Danaher Corp | 112.5945 | 161.86 B | -1.0048 | -0.88 | 3.08 M | 346.66 M |
| SCHW | The Charles Schwab Corp | 39.1431 | 158.22 B | -0.4802 | -1.21 | 8.97 M | 351.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3024 | 146.21 B | -0.0684 | -1.27 | 1.67 M | 8.84 M |
| SCCO | Southern Copper Corp | 25.1781 | 141.23 B | -0.2683 | -1.05 | 651.48 K | 16.4 M |
| UBER | Uber Technologies Inc | 41.91 | 140.1 B | -1.09 | -2.53 | 20.23 M | 847.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8209 | 137.77 B | -0.0401 | -1.04 | 1.76 M | 6.71 M |
| SPGI | S&P Global Inc | 200.696 | 135.62 B | -2.2148 | -1.09 | 1.69 M | 338.51 M |
| ETN | Eaton Corp | 68.6995 | 132.72 B | -1.0991 | -1.57 | 1.61 M | 110.46 M |
| BMY | Bristol-Myers Squibb Company | 35.9723 | 127.02 B | -0.2074 | -0.57 | 10.14 M | 364.94 M |
| SYK | Stryker Corp | 170.9486 | 124.99 B | -1.3832 | -0.8 | 998.1 K | 170.62 M |
| SPOT | Spotify Technology S.A. | 132.76 | 123.97 B | -2.67 | -1.97 | 991.4 K | 131.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8013 | 119.41 B | -0.1101 | -2.81 | 17.74 M | 67.43 M |
| BMO | Bank of Montreal | 56.5555 | 118.95 B | -0.3092 | -0.54 | 379.9 K | 21.49 M |
| PH | Parker-Hannifin Corp | 148.4484 | 115.74 B | -5.0446 | -3.29 | 1.01 M | 149.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4629 | 112.28 B | -0.3361 | -4.31 | 6.98 M | 52.08 M |
| MPC | Marathon Petroleum Corp | 42.0491 | 108.82 B | -0.7366 | -1.72 | 6.24 M | 262.37 M |
| NOW | Servicenow Inc | 272.99 | 105.84 B | -4.97 | -1.79 | 1.72 M | 470.03 M |
| CNQ | Canadian Natural Resources | 9.1461 | 100.09 B | -0.1811 | -1.94 | 4.22 M | 38.64 M |
| EQNR | Equinor ASA ADR | 13.4358 | 99.4 B | -0.1926 | -1.41 | 1.89 M | 25.35 M |
| VLO | Valero Energy Corp | 63.8441 | 96.62 B | -1.3423 | -2.06 | 2.55 M | 163.03 M |
| PSX | Phillips 66 | 64.5769 | 95.85 B | -1.9721 | -2.96 | 2.56 M | 165.47 M |
| GD | General Dynamics Corp | 142.317 | 95.68 B | -2.9769 | -2.05 | 998.1 K | 142.05 M |
| MMM | 3M Company | 109.9375 | 95.49 B | -1.7684 | -1.58 | 5.5 M | 604.17 M |
| BN | Brookfield Corporation | 15.5336 | 92.37 B | -0.0885 | -0.57 | 4.17 M | 64.8 M |
| UPS | United Parcel Service | 75.9332 | 92.14 B | -0.7257 | -0.95 | 2.59 M | 196.44 M |
| GLW | Corning Inc | 24.6954 | 91.42 B | -0.4871 | -1.93 | 5.17 M | 127.79 M |
| EMR | Emerson Electric Company | 55.6234 | 90.56 B | -0.7209 | -1.28 | 2.69 M | 149.57 M |
| ING | ING Groep N.V. ADR | 7.6333 | 90.4 B | -0.1224 | -1.58 | 1.95 M | 14.87 M |
| PNC | PNC Bank | 101.0976 | 89.53 B | -0.6832 | -0.67 | 1.35 M | 136.64 M |
| TT | Trane Technologies Plc | 84.8391 | 87.94 B | -0.7583 | -0.89 | 973.32 K | 82.58 M |
| RCL | Royal Caribbean Cruises Ltd | 118.6192 | 87.51 B | -0.7979 | -0.67 | 752.9 K | 89.31 M |
| MCO | Moody's Corp | 175.6718 | 87.19 B | -2.6834 | -1.5 | 696.81 K | 122.41 M |
| FCX | Freeport-Mcmoran Inc | 9.5492 | 85.33 B | -0.2671 | -2.72 | 25.63 M | 244.7 M |
| MSI | Motorola Solutions | 134.1002 | 85.07 B | -1.3141 | -0.97 | 1.62 M | 217.67 M |
| HLT | Hilton Inc | 91.3106 | 82.43 B | -1.1005 | -1.19 | 1.71 M | 156.16 M |
| HWM | Howmet Aerospace Inc | 16.5686 | 82.08 B | -0.1207 | -0.72 | 5.74 M | 95.11 M |
| JCI | Johnson Controls Intl | 33.441 | 81.79 B | -0.1975 | -0.59 | 5.04 M | 168.57 M |
| CVNA | Carvana Co. Class A | 13.626 | 81.55 B | -0.242 | -1.75 | 4.62 M | 62.95 M |
| PWR | Quanta Services | 34.6296 | 81.5 B | -0.7007 | -1.98 | 2.14 M | 74.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7239 | 81.45 B | -0.0582 | -1.54 | 38.12 M | 141.94 M |
| SU | Suncor Energy Inc | 23.9726 | 80.4 B | -0.2235 | -0.92 | 1.8 M | 43.06 M |
| ITW | Illinois Tool Works Inc | 127.4343 | 79.85 B | -1.5823 | -1.23 | 1.23 M | 157.13 M |
| EOG | Eog Resources | 70.6146 | 77.17 B | -1.6397 | -2.27 | 2.7 M | 190.76 M |
| CL | Colgate-Palmolive Company | 60.9842 | 76.76 B | -0.4491 | -0.73 | 2.76 M | 168.57 M |
| CNI | Canadian National Railway | 81.6454 | 74.94 B | -0.60 | -0.73 | 700.33 K | 57.18 M |
| BCS | Barclays Plc ADR | 6.3063 | 74.24 B | -0.1416 | -2.2 | 2.35 M | 14.79 M |
| SLB | Schlumberger N.V. | 32.228 | 73.68 B | -0.6938 | -2.11 | 7.25 M | 233.73 M |
| GM | General Motors Company | 34.1004 | 73.15 B | -0.3502 | -1.02 | 7.97 M | 271.78 M |
| RACE | Ferrari N.V. | 134.1897 | 72.93 B | -1.2064 | -0.89 | 262.6 K | 35.24 M |
| AJG | Arthur J. Gallagher & Company | 76.3671 | 72.21 B | -0.4031 | -0.53 | 780.2 K | 59.58 M |
| FDX | Fedex Corp | 149.6379 | 72.17 B | -5.1517 | -3.33 | 2.24 M | 334.5 M |
| NSC | Norfolk Southern Corp | 176.5748 | 71.86 B | -1.4749 | -0.83 | 1.24 M | 219.32 M |
| MFC | Manulife Financial Corp | 12.1436 | 71.53 B | -0.1897 | -1.54 | 2.03 M | 24.66 M |
| AON | AON Plc | 170.3688 | 71.03 B | -1.0946 | -0.64 | 1.1 M | 186.62 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3381 | 69.84 B | -0.0965 | -0.72 | 45 K | 600.16 K |
| APO | Apollo Global Management Llc C | 26.5943 | 68.95 B | -0.30 | -1.12 | 1.37 M | 36.39 M |
| MS-PI | Morgan Stanley | 21.7813 | 68.34 B | -0.1364 | -0.62 | 16.01 K | 348.68 K |
| GS-PD | The Goldman Sachs Group Inc | 13.5805 | 67 B | -0.0892 | -0.65 | 136.42 K | 1.85 M |
| KMI | Kinder Morgan | 13.6213 | 66.74 B | -0.1416 | -1.03 | 12.57 M | 171.2 M |
| TDG | Transdigm Group Inc | 338.065 | 66.17 B | -5.4578 | -1.59 | 415.9 K | 140.6 M |
| URI | United Rentals | 122.3509 | 65.36 B | -2.0629 | -1.66 | 912.3 K | 111.62 M |
| DB | Deutsche Bank Ag | 6.6845 | 64.6 B | -0.0705 | -1.04 | 2.93 M | 19.58 M |
| CRH | CRH Plc ADR | 27.0649 | 63.07 B | -0.3556 | -1.3 | 499 K | 13.51 M |
| MET | Metlife Inc | 37.7086 | 62.45 B | -0.247 | -0.65 | 4.07 M | 153.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 3.45 | -0.60 | -14.81 | 6.63 K | 22.86 K | |
| HUT | Hut 8 Corp | 9.55 | -1.30 | -11.98 | 16.72 K | 159.68 K | |
| WPRT | Westport Fuel Systems Inc | 32.00 | -3.90 | -10.86 | 15.69 K | 502.11 K | |
| AETR | Aetherion Technologies Inc. | 32.00 | -3.90 | -10.86 | 15.69 K | 502.11 K | |
| LGO | Largo Resources Ltd | 14.90 | -1.00 | -6.29 | 398.99 K | 5.94 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.53 | -0.22 | -4.63 | 7.8 K | 35.33 K | |
| PBL | Pollard Banknote Ltd | 21.3318 | -0.9977 | -4.47 | 11.71 K | 249.8 K | |
| CRRX | Carerx Corp | 4.3295 | -0.1967 | -4.35 | 9.94 K | 43.04 K | |
| CSCI | Cosciens Biopharma Inc | 424.00 | -19.00 | -4.29 | 182 | 77.17 K | |
| IFP | Interfor Corp | 12.02 | -0.5071 | -4.05 | 393.5 K | 4.73 M | |
| LUN | Lundin Mining Corp | 5.1247 | -0.2118 | -3.97 | 1.53 M | 7.86 M | |
| CFW | Calfrac Well Services Ltd | 133.50 | -5.00 | -3.61 | 2.85 K | 379.94 K | |
| BNE | Bonterra Energy Corp | 6.6192 | -0.242 | -3.53 | 134.03 K | 887.18 K | |
| HBM | Hudbay Minerals Inc | 6.6011 | -0.2354 | -3.44 | 1.07 M | 7.07 M | |
| TECK-B | Teck Resources Limited | 25.0646 | -0.8671 | -3.34 | 1.49 M | 37.42 M | |
| AVNT | Avant Brands Inc | 17.40 | -0.60 | -3.33 | 4.74 K | 82.42 K | |
| CAS | Cascades Inc | 7.139 | -0.2428 | -3.29 | 145.78 K | 1.04 M | |
| ORIO | ORIO | 13.50 | -0.45 | -3.23 | 233 | 3.15 K | |
| PRN | Profound Medical Corp | 9.10 | -0.30 | -3.19 | 220 | 2 K | |
| NOA | North American Construction Group Ltd | 14.2636 | -0.4665 | -3.17 | 119.8 K | 1.71 M | |
| TECK-A | Teck Resources Limited | 25.3538 | -0.8292 | -3.17 | 2.5 K | 63.38 K | |
| GOOS | Canada Goose Holdings Inc | 65.03 | -2.10 | -3.13 | 407.1 K | 26.47 M | |
| CFP | Canfor Corp | 10.22 | -0.33 | -3.13 | 562.8 K | 5.75 M | |
| WRG | Western Energy Services Corp | 37.20 | -1.20 | -3.13 | 343 | 12.76 K | |
| WCP | Whitecap Resources Inc | 3.2498 | -0.1024 | -3.05 | 1.79 M | 5.83 M | |
| PD | Precision Drilling Corp | 57.20 | -1.80 | -3.05 | 932.42 K | 53.33 M | |
| BOS | Airboss America J | 7.7569 | -0.2226 | -2.79 | 3.06 K | 23.7 K | |
| USA | Americas Silver Corp | 5.875 | -0.15 | -2.49 | 15.08 K | 88.59 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.20 | -0.20 | -2.38 | 5.55 K | 45.49 K | |
| GTE | Gran Tierra Energy Inc | 28.70 | -0.70 | -2.38 | 31.72 K | 910.36 K | |
| KEL | Kelt Exploration Ltd | 5.39 | -0.13 | -2.36 | 223.8 K | 1.21 M | |
| MRC | Morguard Corp | 183.2802 | -4.2522 | -2.27 | 944 | 173.02 K | |
| PXT | Parex Resources Inc | 15.9577 | -0.3671 | -2.25 | 397.6 K | 6.34 M | |
| BB | Blackberry Ltd | 11.37 | -0.26 | -2.24 | 741.04 K | 8.43 M | |
| SGY | Surge Energy Inc | 8.0588 | -0.1818 | -2.21 | 105.46 K | 849.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5927 | -0.2713 | -2.11 | 4.88 M | 61.47 M | |
| CRON | Cronos Group Inc | 20.07 | -0.43 | -2.1 | 598.3 K | 12.01 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.56 | -0.29 | -2.09 | 200 | 2.71 K | |
| MX | Methanex Corp | 55.4269 | -1.1598 | -2.05 | 157.75 K | 8.74 M | |
| ACB | Aurora Cannabis Inc | 1405.20 | -28.80 | -2.01 | 73.92 K | 103.87 M | |
| EQB | EQB Inc | 31.167 | -0.6361 | -2 | 38.8 K | 1.21 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3023 | -0.2244 | -1.95 | 100 | 1.13 K | |
| TC | Tucows Inc | 86.06 | -1.69 | -1.93 | 3 K | 258.18 K | |
| WFG | West Fraser Timber CO Ltd | 50.8628 | -0.9974 | -1.92 | 302 K | 15.36 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8291 | -0.0737 | -1.89 | 550 | 2.11 K | |
| OVV | Ovintiv Inc | 36.7469 | -0.6972 | -1.86 | 808.6 K | 29.71 M | |
| BBD-B | Bombardier Inc Series B | 52.75 | -1.00 | -1.86 | 272.23 K | 14.36 M | |
| PSLV | Sprott Physical Silver Trust CAD | 6.93 | -0.13 | -1.84 | 26.2 K | 181.57 K | |
| TOU | Tourmaline Oil Corp | 12.5347 | -0.2335 | -1.83 | 240.6 K | 3.02 M | |
| VET | Vermilion Energy Inc | 23.8762 | -0.4311 | -1.77 | 626 K | 14.95 M | |
| SHOP | Shopify Inc | 36.805 | -0.644 | -1.72 | 3.02 M | 111.08 M | |
| TCL-A | Transcontinental Inc | 9.5819 | -0.1636 | -1.68 | 267.71 K | 2.57 M | |
| MFC | Manulife Fin | 16.525 | -0.2772 | -1.65 | 5.94 M | 98.21 M | |
| ELD | Eldorado Gold | 4.7921 | -0.0798 | -1.64 | 612.61 K | 2.94 M | |
| WJX | Wajax Corp | 10.6606 | -0.1728 | -1.6 | 49.2 K | 524.48 K | |
| FSV | Firstservice Corp | 112.9728 | -1.8273 | -1.59 | 29 K | 3.28 M | |
| XTC | Exco Tech | 5.7769 | -0.0904 | -1.54 | 36.76 K | 212.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.20 | -0.08 | -1.52 | 2.3 K | 11.96 K | |
| PPTA | Perpetua Resources Corp | 6.70 | -0.10 | -1.47 | 3.65 K | 24.45 K | |
| MPCT-UN | Dream Impact Trust | 25.9884 | -0.3853 | -1.46 | 21.38 K | 555.5 K | |
| RVX | Resverlogix Corp | 3.41 | -0.05 | -1.45 | 94.06 K | 320.75 K | |
| CVE | Cenovus Energy Inc | 9.9779 | -0.1459 | -1.44 | 2.63 M | 26.28 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.1361 | -0.1039 | -1.44 | 4.6 K | 32.83 K | |
| X | TMX Group Ltd | 15.5924 | -0.221 | -1.4 | 398.7 K | 6.22 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8019 | -0.1667 | -1.39 | 1.5 K | 17.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.832 | -0.1633 | -1.36 | 1.6 K | 18.93 K | |
| FM | First Quantum Minerals Ltd | 11.6808 | -0.1577 | -1.33 | 2.79 M | 32.59 M | |
| NTR | Nutrien Ltd | 51.2107 | -0.6777 | -1.31 | 1.03 M | 52.71 M | |
| POU | Paramount Resources Ltd | 3.8221 | -0.0502 | -1.3 | 344.06 K | 1.32 M | |
| DOO | Brp Inc | 36.9121 | -0.4817 | -1.29 | 213 K | 7.86 M | |
| ET | Evertz Technologies Ltd | 6.4257 | -0.0816 | -1.25 | 7 K | 44.98 K | |
| CGO | Cogeco Inc Sv | 61.7458 | -0.7635 | -1.22 | 13.45 K | 830.67 K | |
| GSY | Goeasy Ltd | 39.4741 | -0.4799 | -1.2 | 34.85 K | 1.38 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.4897 | -0.2378 | -1.15 | 156.77 K | 3.21 M | |
| MUX | Mcewen Mining Inc | 18.00 | -0.20 | -1.1 | 35.94 K | 646.92 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.4784 | -0.1463 | -1.07 | 6.5 K | 87.61 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3397 | -0.0362 | -1.07 | 5.62 K | 18.76 K | |
| WEED | Canopy Growth Corp | 600.40 | -6.50 | -1.07 | 201.8 K | 121.16 M | |
| CLS | Celestica Inc Sv | 9.36 | -0.10 | -1.06 | 131.1 K | 1.23 M | |
| IMO | Imperial Oil | 31.0401 | -0.3302 | -1.05 | 641.02 K | 19.9 M | |
| IVQ-U | Invesque Inc | 6.0166 | -0.0629 | -1.03 | 11.1 K | 66.78 K | |
| IPCO | International Petroleum Corp | 6.73 | -0.07 | -1.03 | 35 K | 235.55 K | |
| FRU | Freehold Royalties Ltd | 5.2665 | -0.0546 | -1.03 | 152.22 K | 801.68 K | |
| CCO | Cameco Corp | 13.2572 | -0.1366 | -1.02 | 500.29 K | 6.63 M | |
| BK | Canadian Banc Corp | 3.2934 | -0.033 | -0.99 | 6.66 K | 21.92 K | |
| LABS | Medipharm Labs Corp | 7.04 | -0.07 | -0.98 | 748.2 K | 5.27 M | |
| SU | Suncor Energy Inc | 32.2731 | -0.3203 | -0.98 | 1.66 M | 53.42 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6061 | -0.0854 | -0.98 | 200 | 1.72 K | |
| ENS-PA | E Split Corp | 6.8174 | -0.0668 | -0.97 | 700 | 4.77 K | |
| SPB | Superior Plus Corp | 3.5555 | -0.0345 | -0.96 | 208.88 K | 742.68 K | |
| PSK | Prairiesky Royalty Ltd | 7.2459 | -0.0699 | -0.96 | 230.5 K | 1.67 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.69 | -0.13 | -0.94 | 5 K | 68.45 K | |
| FTT | Finning Intl | 18.9932 | -0.1797 | -0.94 | 769.39 K | 14.61 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4011 | -0.051 | -0.94 | 234.56 K | 1.27 M | |
| XAU | Goldmoney Inc | 10.5636 | -0.0996 | -0.93 | 11.78 K | 124.44 K | |
| BBD-A | Bombardier Inc | 54.50 | -0.50 | -0.91 | 51.66 K | 2.82 M | |
| IVN | Ivanhoe Mines Ltd | 3.27 | -0.03 | -0.91 | 370.5 K | 1.21 M | |
| DSG | Descartes Sys | 54.52 | -0.50 | -0.91 | 140.22 K | 7.64 M | |
| GBT | Bmtc Group Inc | 10.9747 | -0.0999 | -0.9 | 4.23 K | 46.42 K | |
| EQX | Equinox Gold Corp | 5.495 | -0.0499 | -0.9 | 339.25 K | 1.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.05 | 86.16 B | -0.39 | -3.14 | 34.11 K | 411.06 K |
| MBGAF | Mercedes-Benz Group AG | 49.3454 | 43.82 B | -0.7547 | -1.51 | 113 K | 5.58 M |
| BRDCY | Bridgestone Corporation | 17.3959 | 32.19 B | -0.1233 | -0.7 | 45.85 K | 797.53 K |
| LNWO | Light & Wonder, Inc. | 20.83 | 5.98 B | -0.67 | -3.12 | 690.4 K | 14.38 M |
| HOS | Hornbeck Offshore Services, Inc | 7.70 | 1.75 B | -0.30 | -3.75 | 540.84 K | 4.16 M |
| CNNRF | CannaRoyalty Corp | 8.435 | 90.82 M | -0.241 | -2.78 | 157.1 K | 1.33 M |
| AJYG | AJ1G Inc | 486.00 | 6.47 M | -20.40 | -4.03 | 38 | 18.47 K |
| MMEX | MMEX Resources Corporation | 179.00 | 2.23 M | -11.00 | -5.79 | 27 | 4.83 K |
| ZVOI | Zovio Inc | 4.69 | 137.92 K | -0.07 | -1.47 | 119.3 K | 559.52 K |
| ENDV | Endonovo Therapeutics Inc | 11.70 | 90.38 K | -0.80 | -6.4 | 3 | 35.1 |
| CGSI | CGS International Inc | 3.70 | 3.67 K | -0.10 | -2.63 | 18 | 66.6 |
| SIMPQ | Simply Inc | 23.30 | 1.55 K | -2.40 | -9.34 | 34.49 K | 803.57 K |
| IPIC | iPic Entertainment Inc | 4.06 | 714 | -0.19 | -4.47 | 4.92 K | 19.97 K |
| MDLM | Medley Management Inc | 22.1069 | 612 | -0.4743 | -2.1 | 14.1 K | 311.69 K |
| YVRLF | Liquid Media Group Ltd. | 15.88 | 482 | -0.52 | -3.17 | 5.07 K | 80.43 K |
| SYNE | Synthesis Energy Systems Inc | 3.104 | 157 | -0.056 | -1.77 | 5.19 K | 16.12 K |
| SIRC | Solar Integrated Roofing Corporation | 8.10 | -1.425 | -14.96 | 707 | 5.73 K | |
| GGBXF | Green Growth Brands Inc | 3.33 | -0.11 | -3.2 | 322.38 K | 1.07 M | |
| SNNVF | Sunniva Inc | 3.06 | -0.05 | -1.61 | 26.42 K | 80.85 K | |
| CLABF | Core One Labs Inc | 35.8079 | -0.192 | -0.53 | 980 | 35.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 5.70 | -0.75 | -11.63 | 36.67 K | 209 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 910 | 7.28 K | |
| GSD | Devonian Health Group Inc | 16.50 | -0.90 | -5.17 | 313 | 5.16 K | |
| URZ | Urz Energy Corp | 6.25 | -0.25 | -3.85 | 1.96 K | 12.25 K | |
| CD | Cantex Mine Development Corp | 3.37 | -0.13 | -3.71 | 43.2 K | 145.58 K | |
| WWT | Water Ways Technologies Inc | 31.00 | -1.00 | -3.13 | 40 | 1.24 K | |
| BQE | BQE Water Inc | 6.40 | -0.20 | -3.03 | 360 | 2.3 K | |
| RAGE | Renegade Gold Inc. | 20.40 | -0.60 | -2.86 | 33 | 673.2 | |
| TIG | Triumph Gold Corp | 3.50 | -0.10 | -2.78 | 3.85 K | 13.47 K | |
| COV | Covalon Technologies Ltd | 4.8347 | -0.1306 | -2.63 | 3.3 K | 15.95 K | |
| QST | Questor Technology Inc | 5.26 | -0.10 | -1.87 | 42.3 K | 222.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2212 | -0.0789 | -1.83 | 11.4 K | 48.12 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.05 | -1.15 | 2 K | 8.6 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.08 | -0.03 | -0.96 | 600 | 1.85 K | |
| MPH | Medicure Inc | 5.86 | -0.04 | -0.68 | 3.67 K | 21.48 K | |
| ARU | Aurania Resources Ltd | 3.60 | -0.02 | -0.55 | 15.82 K | 56.94 K |