Loser Valuations for 20 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 20 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.4564 | 56.76 B | -0.7741 | -1.21 | 1.44 M | 91.18 M |
| NG | Novagold Resources Inc | 3.81 | 2.81 B | -0.06 | -1.55 | 749.33 K | 2.85 M |
| CET | Central Securities Corp | 20.1618 | 1.63 B | -0.1652 | -0.81 | 28.3 K | 570.58 K |
| ESBA | Empire State Realty Op LP | 13.5464 | 1.46 B | -0.2014 | -1.46 | 2.1 K | 28.45 K |
| USAS | Americas Silver Corp | 4.325 | 1.04 B | -0.05 | -1.14 | 5.28 K | 22.84 K |
| CMCL | Caledonia Mining Cp | 4.4043 | 411.84 M | -0.0773 | -1.72 | 7.42 K | 32.68 K |
| INFU | Infusystems Holdings | 4.95 | 272.67 M | -0.08 | -1.59 | 8.7 K | 43.06 K |
| EVI | Evi Industries Inc | 34.8452 | 270.19 M | -0.4628 | -1.31 | 11.3 K | 393.75 K |
| ELLO | Ellomay Capital Ltd | 8.63 | 240.03 M | -0.61 | -6.6 | 978 | 8.44 K |
| PLX | Protalix Biotherapeutics | 3.96 | 204.65 M | -0.03 | -0.75 | 19.92 K | 78.89 K |
| PED | Pedevco Corp | 40.80 | 197.79 M | -0.60 | -1.45 | 1.03 K | 42.23 K |
| CMT | Core Molding Technologies Inc | 7.66 | 191.76 M | -0.29 | -3.65 | 3.6 K | 27.58 K |
| INTT | Intest Corp | 5.25 | 171.48 M | -0.04 | -0.76 | 37.18 K | 195.21 K |
| NEN | New England Realty Associates | 49.0052 | 156.05 M | -1.6166 | -3.19 | 1 K | 49.01 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5149 | 155.29 M | -0.0802 | -1.43 | 23.1 K | 127.39 K |
| LODE | Comstock Mining Inc | 9.8563 | 148.31 M | -0.5987 | -5.73 | 17.31 K | 170.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.41 | 130.51 M | -0.15 | -4.21 | 41.1 K | 140.15 K |
| BCV | Bancroft Convertible Fund | 11.5247 | 117.76 M | -0.1514 | -1.3 | 2.2 K | 25.35 K |
| OPHC | Optimumbank Hlds | 3.55 | 111.53 M | -0.03 | -0.84 | 1.22 K | 4.33 K |
| NINE | Nine Energy Service, Inc. | 21.37 | 103.79 M | -0.72 | -3.26 | 135.46 K | 2.89 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.10 | -2.22 | 36.44 K | 160.34 K |
| LGL | LGL Group | 3.4314 | 83.63 M | -0.147 | -4.11 | 81.15 K | 278.46 K |
| MHH | Mastech Holdings Inc | 5.15 | 75.9 M | -0.06 | -1.15 | 6.51 K | 33.51 K |
| SDEV | Stablecoin Development Corporation | 1417.0551 | 71.65 M | -161.9491 | -10.26 | 161 | 228.15 K |
| WYY | Widepoint Corp | 5.38 | 62.89 M | -0.093 | -1.7 | 28.5 K | 153.35 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | -0.09 | -2.47 | 14.44 K | 51.27 K |
| WWR | Westwater Resources | 3.81 | 50.17 M | -0.69 | -15.33 | 84.68 K | 322.62 K |
| DXR | Daxor Corp | 8.91 | 49.33 M | -0.75 | -7.76 | 17.07 K | 152.07 K |
| FSP | Franklin Street Properties | 5.4785 | 45.01 M | -0.0359 | -0.65 | 140.9 K | 771.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.147 | 44.96 M | -0.243 | -2.59 | 70.61 K | 645.84 K |
| XTNT | Xtant Medical Holdings Inc | 3.03 | 40.63 M | -0.03 | -0.98 | 8.51 K | 25.79 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | -0.20 | -3.85 | 3.25 K | 16.23 K |
| TOON | Kartoon Studios Inc | 16.40 | 31.07 M | -1.50 | -8.38 | 10.39 K | 170.4 K |
| MI | Nft Limited Class A Ordinary Share | 35.75 | 25.63 M | -6.05 | -14.47 | 20 | 715 |
| CVM | Cel-Sci Corp | 157.50 | 25.5 M | -6.30 | -3.85 | 30.87 K | 4.86 M |
| CPHI | China Pharma Holdings | 28.89 | 24.71 M | -0.71 | -2.4 | 2 K | 57.66 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 41 | 172.2 |
| TOPS | Top Ships Inc | 74400.00 | 21.47 M | -3600.00 | -4.62 | 3 | 223.2 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -0.50 | -7.69 | 36 | 216 |
| ACCS | Access Newswire Inc | 11.6499 | 13.03 M | -0.3501 | -2.92 | 11.37 K | 132.41 K |
| REED | Reed's, Inc. | 1071.00 | 11.98 M | -60.00 | -5.31 | 214 | 229.19 K |
| CVR | Chicago Rivet & Machine Company | 22.6672 | 10.15 M | -0.3953 | -1.71 | 16.1 K | 364.94 K |
| TOVX | Theriva Biologics Inc | 140.00 | 7.64 M | -2.50 | -1.75 | 178 | 24.92 K |
| INUV | Inuvo Inc | 5.70 | 6.68 M | -0.80 | -12.31 | 26.94 K | 153.56 K |
| VNRX | Volitionrx Ltd | 3.28 | 5.89 M | -0.105 | -3.1 | 21.73 K | 71.26 K |
| PLAG | Planet Green Holdings Corp | 42.20 | 5.26 M | -0.90 | -2.09 | 1.46 K | 61.61 K |
| DSS | Document Security Systems | 534.9033 | 4.96 M | -46.7386 | -8.04 | 61 | 32.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 652.00 | 4.91 M | -378.00 | -36.7 | 39.02 K | 25.44 M |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | -0.40 | -3.85 | 750 | 7.5 K |
| SCPX | Scorpius Holdings Inc | 1120.0011 | 6.11 K | -61.7401 | -5.22 | 122 | 136.64 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.3049 | -0.4784 | -1.93 | 7.5 K | 182.29 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.8359 | 5 T | -1.415 | -3.13 | 154.45 M | 6.77 B |
| NVDA | Nvidia Corporation | 3.7659 | 4.51 T | -0.1186 | -3.05 | 572.07 M | 2.15 B |
| MSFT | Microsoft Corporation | 118.7696 | 3.94 T | -1.7408 | -1.44 | 23.71 M | 2.82 B |
| GOOGL | Alphabet Inc Class A | 56.7638 | 3.5 T | -1.1962 | -2.06 | 30.6 M | 1.74 B |
| GOOG | Alphabet Inc Class C | 56.4788 | 3.49 T | -1.163 | -2.02 | 27.07 M | 1.53 B |
| AMZN | Amazon.com Inc | 92.9485 | 2.8 T | -0.5015 | -0.54 | 75.96 M | 7.06 B |
| META | Meta Platforms Inc | 181.2973 | 1.56 T | -2.5599 | -1.39 | 10.35 M | 1.88 B |
| TSLA | Tesla Inc | 13.6907 | 1.42 T | -0.378 | -2.69 | 307.89 M | 4.22 B |
| AVGO | Broadcom Inc. | 22.7398 | 1.4 T | -1.4432 | -5.97 | 65.16 M | 1.48 B |
| MU | Micron Technology | 33.7644 | 780.68 B | -1.4045 | -3.99 | 34.49 M | 1.16 B |
| AMD | Advanced Micro Devices | 26.68 | 733.05 B | -0.82 | -2.98 | 69.76 M | 1.86 B |
| ASML | ASML Holding N.V. ADR | 179.4451 | 549.12 B | -10.099 | -5.33 | 1.29 M | 231 M |
| CSCO | Cisco Systems Inc | 45.5919 | 370.01 B | -0.2767 | -0.6 | 21 M | 957.62 M |
| INTC | Intel Corp | 37.9587 | 299.13 B | -1.159 | -2.96 | 28.67 M | 1.09 B |
| AZN | Astrazeneca Plc ADR | 63.793 | 289.14 B | -0.4079 | -0.64 | 1.55 M | 98.78 M |
| AMAT | Applied Materials | 37.5852 | 264.04 B | -2.1889 | -5.5 | 21.37 M | 803.26 M |
| NFLX | Netflix Inc | 34.811 | 264.04 B | -0.634 | -1.79 | 46.22 M | 1.61 B |
| PANW | Palo Alto Networks Inc | 37.2816 | 256.86 B | -0.3217 | -0.86 | 7.17 M | 267.4 M |
| TXN | Texas Instruments | 86.0805 | 253.58 B | -1.6931 | -1.93 | 7.52 M | 647.32 M |
| LRCX | Lam Research Corp | 16.8329 | 250.84 B | -0.9614 | -5.4 | 32.44 M | 546.08 M |
| AMGN | Amgen Inc | 137.1238 | 248.92 B | -1.2377 | -0.89 | 2.14 M | 294.03 M |
| LIN | Linde Plc | 167.1278 | 236.54 B | -3.374 | -1.98 | 1.38 M | 231.25 M |
| GILD | Gilead Sciences Inc | 50.4998 | 207.11 B | -0.3834 | -0.75 | 4.47 M | 225.93 M |
| SHOP | Shopify Inc | 26.719 | 193.23 B | -0.631 | -2.31 | 18.56 M | 495.93 M |
| KLAC | K L A-Tencor Corp | 97.1357 | 180.73 B | -2.7501 | -2.75 | 2.15 M | 209.08 M |
| QCOM | Qualcomm Inc | 65.0232 | 176.99 B | -4.1414 | -5.99 | 32.68 M | 2.12 B |
| ADI | Analog Devices | 85.9172 | 176.17 B | -2.9344 | -3.3 | 4.51 M | 387.14 M |
| ISRG | Intuitive Surg Inc | 161.0733 | 159.96 B | -2.3067 | -1.41 | 1.92 M | 309.88 M |
| VRTX | Vertex Pharmaceutic | 165.73 | 138.67 B | -3.00 | -1.78 | 644.3 K | 106.78 M |
| IBKR | Interactive Brokers | 13.4422 | 129.18 B | -0.3636 | -2.63 | 2.38 M | 32.01 M |
| MRVL | Marvell Technology Inc | 21.0049 | 126.9 B | -0.8502 | -3.89 | 17.32 M | 363.79 M |
| BKNG | Booking Holdings Inc | 68.8039 | 124.5 B | -1.3766 | -1.96 | 8.8 M | 605.47 M |
| SBUX | Starbucks Corporation | 66.0973 | 120.18 B | -1.94 | -2.85 | 11.47 M | 758.46 M |
| PDD | Pinduoduo Inc ADR | 20.78 | 118.18 B | -1.92 | -8.46 | 26.78 M | 556.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7401 | 112.71 B | -0.3714 | -1.12 | 763.1 K | 24.98 M |
| MAR | Marriot International | 121.2388 | 108.6 B | -2.8921 | -2.33 | 1.59 M | 192.99 M |
| STX | Seagate Technology | 34.646 | 106.03 B | -0.3873 | -1.11 | 2.35 M | 81.33 M |
| MRNA | Moderna | 22.60 | 101.48 B | -0.48 | -2.08 | 553 K | 12.5 M |
| EQIX | Equinix Inc | 421.237 | 100.25 B | -8.9139 | -2.07 | 379.4 K | 159.82 M |
| WDC | Western Digital Cp | 30.2987 | 98.74 B | -1.9356 | -6 | 12.1 M | 366.69 M |
| ADBE | Adobe Systems Inc | 275.45 | 93.14 B | -4.40 | -1.57 | 2.39 M | 658.86 M |
| REGN | Regeneron Pharmaceuticals | 300.5396 | 93.11 B | -2.3541 | -0.78 | 738.6 K | 221.98 M |
| INTU | Intuit Inc | 233.4813 | 91.26 B | -1.6863 | -0.72 | 957.41 K | 223.54 M |
| CDNS | Cadence Design Systems, Inc. | 64.62 | 87.78 B | -4.04 | -5.88 | 3.52 M | 227.51 M |
| FTNT | Fortinet Inc | 16.27 | 87.19 B | -0.254 | -1.54 | 4.41 M | 71.8 M |
| CMCSA | Comcast Corporation | 33.0031 | 86.61 B | -0.5863 | -1.75 | 15.04 M | 496.31 M |
| SNPS | Synopsys Inc | 115.01 | 86.32 B | -6.38 | -5.26 | 2.16 M | 248.34 M |
| NTES | Netease Inc ADR | 44.4709 | 82.89 B | -1.5381 | -3.34 | 4.83 M | 214.77 M |
| ROST | Ross Stores Inc | 90.2993 | 74.13 B | -0.4951 | -0.55 | 2.58 M | 232.59 M |
| HON | Honeywell International Inc. Common Stock | 137.5137 | 69.74 B | -1.0847 | -0.78 | 2.19 M | 300.81 M |
| NXPI | Nxp Semiconductors | 82.5637 | 62.58 B | -2.2558 | -2.66 | 4.76 M | 392.92 M |
| MPWR | Monolithic Power Sys | 114.8035 | 58.5 B | -3.2666 | -2.77 | 360.1 K | 41.34 M |
| ARGX | Argenx Se ADR | 127.09 | 58.31 B | -1.54 | -1.2 | 95.04 K | 12.08 M |
| GRMN | Garmin Ltd | 65.9714 | 55.03 B | -0.7514 | -1.13 | 1.45 M | 95.92 M |
| ADSK | Autodesk Inc | 170.61 | 54.7 B | -3.72 | -2.13 | 1.72 M | 293.07 M |
| EBAY | Ebay Inc | 32.5494 | 54.27 B | -0.3027 | -0.92 | 7.38 M | 240.19 M |
| FANG | Diamondback Energy | 84.655 | 50.11 B | -1.0499 | -1.23 | 1.39 M | 117.75 M |
| PYPL | PayPal Holdings | 111.5536 | 49.21 B | -0.6465 | -0.58 | 3.63 M | 405.12 M |
| LITE | Lumentum Hld | 44.42 | 48.79 B | -1.90 | -4.1 | 3.91 M | 173.68 M |
| ROP | Roper Industries | 339.6091 | 47.14 B | -5.2996 | -1.54 | 431.45 K | 146.53 M |
| WDAY | Workday Inc | 202.81 | 46.49 B | -7.57 | -3.6 | 1.55 M | 313.51 M |
| ONC | BeiGene, Ltd. | 123.83 | 46.3 B | -7.66 | -5.83 | 256.8 K | 31.8 M |
| NTRA | Natera Inc | 22.54 | 44.78 B | -0.25 | -1.1 | 364.27 K | 8.21 M |
| TTWO | Take-Two Interactive Software | 102.98 | 40.18 B | -3.68 | -3.45 | 1.84 M | 189.49 M |
| JD | Jd.com Inc ADR | 25.7914 | 39.31 B | -0.864 | -3.24 | 17.37 M | 448.03 M |
| TEAM | Atlassian | 124.55 | 38.9 B | -4.60 | -3.56 | 1.92 M | 238.68 M |
| NBIS | Nebius Group N.V. | 36.87 | 35.2 B | -0.92 | -2.43 | 2.33 M | 85.86 M |
| TER | Teradyne Inc | 42.4903 | 34.12 B | -2.0068 | -4.51 | 2.85 M | 120.98 M |
| NTAP | Netapp Inc | 56.3643 | 33.23 B | -0.7943 | -1.39 | 2.98 M | 167.87 M |
| ZS | Zscaler Inc | 76.64 | 32.23 B | -2.15 | -2.73 | 2.12 M | 162.61 M |
| ILMN | Illumina Inc | 292.4027 | 32.23 B | -6.8483 | -2.29 | 787.96 K | 230.4 M |
| STLD | Steel Dynamics Inc | 25.6801 | 31.7 B | -0.3292 | -1.27 | 2.07 M | 53.14 M |
| MCHP | Microchip Technology | 34.9775 | 31.68 B | -1.475 | -4.05 | 7.7 M | 269.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.4302 | 30.71 B | -0.5029 | -1.94 | 2.6 M | 66.02 M |
| OKTA | Okta Inc. | 108.87 | 29.49 B | -2.06 | -1.86 | 1.67 M | 181.58 M |
| KHC | Kraft Heinz Company | 22.5338 | 29.18 B | -0.5245 | -2.27 | 9.08 M | 204.54 M |
| TCOM | Trip.com Group Ltd ADR | 35.8657 | 27.94 B | -0.6568 | -1.8 | 4.94 M | 177.17 M |
| BIDU | Baidu Inc ADR | 117.55 | 27.88 B | -10.76 | -8.39 | 18.05 M | 2.12 B |
| VRSN | Verisign Inc | 191.7673 | 27.69 B | -1.126 | -0.58 | 412.45 K | 79.09 M |
| FLEX | Flextronics Intl Ltd | 7.1719 | 25.78 B | -0.3273 | -4.36 | 8.75 M | 62.73 M |
| AXON | Axon Enterprise Inc | 65.43 | 25.43 B | -2.57 | -3.78 | 1.04 M | 67.92 M |
| INSM | Insmed Inc | 28.07 | 25.1 B | -1.07 | -3.67 | 389.73 K | 10.94 M |
| ON | On Semiconductor | 18.33 | 24.65 B | -0.44 | -2.34 | 11 M | 201.59 M |
| EXPD | Expeditors Intl | 67.9113 | 24 B | -0.6345 | -0.93 | 962.4 K | 65.36 M |
| UTHR | United Therapeutic | 87.90 | 23.94 B | -2.75 | -3.03 | 726.35 K | 63.85 M |
| ROKU | Roku Inc | 83.33 | 23.84 B | -0.70 | -0.83 | 11.12 M | 926.22 M |
| VTRS | Viatris Inc | 15.7396 | 22.86 B | -0.1784 | -1.12 | 6.74 M | 106.14 M |
| RGLD | Royal Gold Inc | 77.6253 | 22.46 B | -0.5823 | -0.74 | 236.8 K | 18.38 M |
| FSLR | First Solar Inc | 57.77 | 21.62 B | -0.61 | -1.04 | 1.1 M | 63.48 M |
| PTC | Ptc Inc | 83.85 | 21.19 B | -2.99 | -3.44 | 836.58 K | 70.15 M |
| ALNY | Alnylam Pharmaceuticals | 65.86 | 20.89 B | -1.68 | -2.49 | 1.14 M | 75.36 M |
| SBAC | SBA Communications | 186.4461 | 20.1 B | -6.1926 | -3.21 | 1.49 M | 278.03 M |
| ENTG | Entegris Inc | 35.1364 | 19.56 B | -0.865 | -2.4 | 1.32 M | 46.5 M |
| SWKS | Skyworks Solutions | 57.5969 | 19.33 B | -1.7108 | -2.88 | 4.4 M | 253.26 M |
| SSNC | SS&C Technologies | 53.1291 | 18.24 B | -0.9852 | -1.82 | 913.9 K | 48.55 M |
| PR | Permian Resources Corp | 8.7076 | 18.22 B | -0.07 | -0.8 | 1.66 M | 14.46 M |
| NDSN | Nordson Corp | 121.079 | 17.26 B | -4.3021 | -3.43 | 570.5 K | 69.08 M |
| HST | Host Marriott Financial Trust | 14.6928 | 17.1 B | -0.1627 | -1.1 | 2.75 M | 40.35 M |
| PAAS | Pan Amer Silver Corp | 9.3806 | 17.07 B | -0.3258 | -3.36 | 1.93 M | 18.06 M |
| PAA | Plains All American Pipeline LP | 13.7361 | 16.88 B | -0.1887 | -1.36 | 1.38 M | 18.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.1122 | 1.95 T | -1.3618 | -3.95 | 13.98 M | 462.9 M |
| KO | Coca-Cola Company | 39.4618 | 411.56 B | -0.2827 | -0.71 | 13.85 M | 546.57 M |
| ORCL | Oracle Corporation | 49.6631 | 351.96 B | -0.7774 | -1.54 | 9.82 M | 487.71 M |
| HD | Home Depot | 160.8999 | 342.68 B | -1.3735 | -0.85 | 4.78 M | 769.55 M |
| GE | General Electric Company | 47.6836 | 335.38 B | -0.5792 | -1.2 | 10.47 M | 499.47 M |
| PM | Philip Morris International Inc | 60.189 | 308.42 B | -0.4049 | -0.67 | 3.13 M | 188.47 M |
| NVS | Novartis Ag ADR | 63.0966 | 307 B | -0.5309 | -0.83 | 2.87 M | 181.18 M |
| BABA | Alibaba Group Holding ADR | 155.9375 | 272.28 B | -8.6584 | -5.26 | 33.41 M | 5.21 B |
| SAP | SAP Ag ADR | 111.6173 | 269.45 B | -1.9348 | -1.7 | 1.04 M | 116.1 M |
| BAC-PB | Bank of America Corporation | 16.2305 | 257.45 B | -0.1062 | -0.65 | 96.72 K | 1.57 M |
| WFC | Wells Fargo & Company | 37.7402 | 251.98 B | -0.2076 | -0.55 | 18.85 M | 711.55 M |
| BML-PJ | Bank of America Corporation | 15.0492 | 228.74 B | -0.0968 | -0.64 | 9.02 K | 135.7 K |
| ANET | Arista Networks Inc | 15.3094 | 215.42 B | -0.3231 | -2.07 | 12.72 M | 194.8 M |
| DELL | Dell Technologies Inc | 31.4462 | 208.88 B | -0.6613 | -2.06 | 1.34 M | 42.25 M |
| DIS | Walt Disney Company | 129.2495 | 201.59 B | -1.0906 | -0.84 | 8.01 M | 1.04 B |
| SHOP | Shopify Inc | 26.719 | 194.77 B | -0.631 | -2.31 | 18.56 M | 495.93 M |
| BLK | Blackrock Inc | 368.4598 | 191.54 B | -2.9185 | -0.79 | 465.68 K | 171.58 M |
| APH | Amphenol Corp | 20.9964 | 183.94 B | -0.447 | -2.08 | 5.19 M | 108.98 M |
| WELL | Welltower Inc | 64.5761 | 179.74 B | -0.6602 | -1.01 | 1.28 M | 82.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.7602 | 165.33 B | -1.4842 | -1.97 | 990.1 K | 73.03 M |
| DHR | Danaher Corp | 111.9246 | 161.86 B | -0.6699 | -0.59 | 2.87 M | 321.74 M |
| SONY | Sony Group Corp ADR | 9.6891 | 157.68 B | -0.076 | -0.78 | 10.1 M | 97.86 M |
| SCCO | Southern Copper Corp | 24.8807 | 141.23 B | -0.2974 | -1.18 | 516.22 K | 12.84 M |
| UBER | Uber Technologies Inc | 41.59 | 140.1 B | -0.32 | -0.76 | 29.22 M | 1.22 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8009 | 137.77 B | -0.02 | -0.52 | 2.33 M | 8.86 M |
| BA | Boeing Company | 346.5064 | 137.41 B | -2.1903 | -0.63 | 3.22 M | 1.12 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.3442 | 136.96 B | -0.1432 | -0.82 | 112.67 K | 1.95 M |
| SPGI | S&P Global Inc | 199.6498 | 135.62 B | -1.0462 | -0.52 | 1.07 M | 213.13 M |
| BMY | Bristol-Myers Squibb Company | 35.5577 | 127.02 B | -0.4146 | -1.15 | 11.08 M | 394.01 M |
| SPOT | Spotify Technology S.A. | 131.52 | 123.97 B | -1.24 | -0.93 | 1.06 M | 139.01 M |
| PLD | Prologis Inc | 62.3184 | 123.42 B | -0.8409 | -1.33 | 1.37 M | 85.38 M |
| PH | Parker-Hannifin Corp | 147.6876 | 115.74 B | -0.7608 | -0.51 | 794.8 K | 117.38 M |
| NOW | Servicenow Inc | 265.08 | 105.84 B | -7.91 | -2.9 | 2.41 M | 640.06 M |
| CNQ | Canadian Natural Resources | 9.0923 | 100.09 B | -0.0538 | -0.59 | 3.78 M | 34.37 M |
| VLO | Valero Energy Corp | 62.6009 | 96.62 B | -1.2432 | -1.95 | 2.77 M | 173.66 M |
| MMM | 3M Company | 108.091 | 95.49 B | -1.8465 | -1.68 | 5.23 M | 565.53 M |
| BN | Brookfield Corporation | 15.3894 | 92.37 B | -0.1442 | -0.93 | 4.73 M | 72.86 M |
| UPS | United Parcel Service | 75.2609 | 92.14 B | -0.6723 | -0.89 | 2.09 M | 157.18 M |
| GLW | Corning Inc | 24.4394 | 91.42 B | -0.256 | -1.04 | 4.79 M | 117.13 M |
| EMR | Emerson Electric Company | 54.834 | 90.56 B | -0.7894 | -1.42 | 3.45 M | 189.44 M |
| ING | ING Groep N.V. ADR | 7.579 | 90.4 B | -0.0543 | -0.71 | 1.98 M | 14.99 M |
| KKR | KKR & Co. LP | 22.8075 | 89.11 B | -0.1583 | -0.69 | 2.19 M | 49.89 M |
| AMT | American Tower Corp | 164.1318 | 87.55 B | -3.4607 | -2.06 | 2.76 M | 453.79 M |
| RCL | Royal Caribbean Cruises Ltd | 116.9379 | 87.51 B | -1.6813 | -1.42 | 763.8 K | 89.32 M |
| MCO | Moody's Corp | 174.5758 | 87.19 B | -1.096 | -0.62 | 753.29 K | 131.51 M |
| SPG | Simon Property Group | 117.3161 | 86.71 B | -2.6825 | -2.24 | 1.26 M | 147.28 M |
| FCX | Freeport-Mcmoran Inc | 9.3927 | 85.33 B | -0.1565 | -1.64 | 14.75 M | 138.56 M |
| NGG | National Grid Transco Plc ADR | 33.8582 | 83.6 B | -0.235 | -0.69 | 333.8 K | 11.3 M |
| SHW | Sherwin-Williams Company | 133.312 | 83.13 B | -3.5078 | -2.56 | 1.58 M | 210.49 M |
| HLT | Hilton Inc | 89.876 | 82.43 B | -1.4346 | -1.57 | 2.46 M | 221.35 M |
| CVNA | Carvana Co. Class A | 13.436 | 81.55 B | -0.19 | -1.39 | 4.9 M | 65.87 M |
| PWR | Quanta Services | 34.2743 | 81.5 B | -0.3553 | -1.03 | 1.72 M | 59.06 M |
| EPD | Enterprise Products Partners LP | 17.1471 | 79.97 B | -0.1979 | -1.14 | 2.51 M | 43.04 M |
| ITW | Illinois Tool Works Inc | 126.4358 | 79.85 B | -0.9985 | -0.78 | 1.01 M | 128.28 M |
| CI | Cigna Corp | 139.7839 | 77.58 B | -1.0825 | -0.77 | 2.03 M | 283.59 M |
| CNI | Canadian National Railway | 81.0627 | 74.94 B | -0.5827 | -0.71 | 575.65 K | 46.66 M |
| BCS | Barclays Plc ADR | 6.2434 | 74.24 B | -0.0629 | -1 | 2.11 M | 13.15 M |
| RACE | Ferrari N.V. | 133.398 | 72.93 B | -0.7917 | -0.59 | 657 K | 87.64 M |
| FDX | Fedex Corp | 148.132 | 72.17 B | -1.5059 | -1.01 | 1.67 M | 247.8 M |
| AON | AON Plc | 168.472 | 71.03 B | -1.8968 | -1.11 | 762.2 K | 128.41 M |
| USB-PP | U.S. Bancorp | 21.3887 | 69.91 B | -0.1478 | -0.69 | 39.62 K | 847.44 K |
| GS-PA | The Goldman Sachs Group Inc | 13.2276 | 69.84 B | -0.1105 | -0.83 | 41.39 K | 547.5 K |
| APO | Apollo Global Management Llc C | 26.4297 | 68.95 B | -0.1646 | -0.62 | 898.2 K | 23.74 M |
| MS-PI | Morgan Stanley | 21.6048 | 68.34 B | -0.1765 | -0.81 | 60.49 K | 1.31 M |
| APD | Air Products and Chemicals | 173.7719 | 67.88 B | -3.8153 | -2.15 | 1.39 M | 241.86 M |
| MS-PA | Morgan Stanley | 17.112 | 67.47 B | -0.2013 | -1.16 | 56.56 K | 967.8 K |
| MS-PF | Morgan Stanley | 21.7163 | 66.21 B | -0.1658 | -0.76 | 35.55 K | 771.91 K |
| TDG | Transdigm Group Inc | 331.3591 | 66.17 B | -6.7059 | -1.98 | 336.4 K | 111.47 M |
| DLR | Digital Realty Trust | 91.4503 | 65.79 B | -1.4248 | -1.53 | 721.5 K | 65.98 M |
| URI | United Rentals | 120.1427 | 65.36 B | -2.2082 | -1.8 | 1.52 M | 182.86 M |
| MS-PE | Morgan Stanley | 21.8933 | 64.99 B | -0.1728 | -0.78 | 36.69 K | 803.27 K |
| DB | Deutsche Bank Ag | 6.5522 | 64.6 B | -0.1323 | -1.98 | 5.14 M | 33.65 M |
| TRP | Tc Energy Corp | 31.8395 | 64.51 B | -0.1974 | -0.62 | 645 K | 20.54 M |
| NWG | Natwest Group Plc ADR | 3.6324 | 61.68 B | -0.0822 | -2.21 | 704.83 K | 2.56 M |
| TEL | TE Connectivity Ltd | 79.6821 | 59.52 B | -1.2198 | -1.51 | 1.13 M | 90.04 M |
| DAL | Delta Air Lines Inc | 51.5839 | 57.37 B | -0.5797 | -1.11 | 3.72 M | 192.04 M |
| NKE | Nike Inc | 79.4613 | 57.32 B | -1.6496 | -2.03 | 7.18 M | 570.72 M |
| TRGP | Targa Resources | 33.7702 | 56.74 B | -0.7532 | -2.18 | 2.35 M | 79.31 M |
| O | Realty Income Corp | 47.0016 | 55.86 B | -0.6605 | -1.39 | 1.85 M | 87.02 M |
| NUE | Nucor Corp | 45.6464 | 55.58 B | -0.5812 | -1.26 | 1.94 M | 88.55 M |
| OKE | Oneok Inc | 42.6734 | 53.71 B | -0.7193 | -1.66 | 1.72 M | 73.58 M |
| AME | Amtek Inc | 81.2932 | 52.44 B | -0.7064 | -0.86 | 786.4 K | 63.93 M |
| SCHW-PD | The Charles Schwab Corporation | 20.9762 | 51.89 B | -0.1609 | -0.76 | 26.06 K | 546.56 K |
| AZO | Autozone | 977.83 | 51.77 B | -6.26 | -0.64 | 427.33 K | 417.86 M |
| XYZ | Block, Inc | 64.39 | 51.36 B | -0.92 | -1.41 | 6.72 M | 432.38 M |
| BE | Bloom Energy Corp Cl A | 11.72 | 51.2 B | -0.18 | -1.51 | 1.11 M | 12.98 M |
| VMRK | Vivmark Residential | 57.5157 | 50.69 B | -0.6606 | -1.14 | 799.3 K | 45.97 M |
| CVE | Cenovus Energy Inc | 7.3481 | 50.62 B | -0.0686 | -0.92 | 2.84 M | 20.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.49 | 49.7 B | -0.14 | -1.2 | 11 M | 126.36 M |
| VALE | Vale S.A. ADR | 6.1452 | 49.32 B | -0.097 | -1.55 | 20.77 M | 127.64 M |
| VEEV | Veeva Systems Inc | 140.66 | 49.18 B | -1.10 | -0.78 | 911.92 K | 128.27 M |
| WAB | Wabtec Corp | 61.858 | 47.9 B | -1.4604 | -2.31 | 1.92 M | 118.55 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.4578 | 47.22 B | -1.1151 | -1.94 | 2.26 K | 127.48 K |
| VTR | Ventas Inc | 48.7579 | 46.93 B | -0.6541 | -1.32 | 1.1 M | 53.42 M |
| MSCI | MSCI Inc | 207.7438 | 46.6 B | -1.9965 | -0.95 | 348.6 K | 72.42 M |
| DVN | Devon Energy Corp | 21.4672 | 46.43 B | -0.4146 | -1.89 | 5.4 M | 116.03 M |
| SE | Sea Ltd ADR | 25.80 | 46.38 B | -0.87 | -3.26 | 8.02 M | 207.04 M |
| KEYS | Keysight Technologies Inc Comm | 74.56 | 46.33 B | -7.30 | -8.92 | 4.71 M | 351.18 M |
| MT | Arcelormittal ADR | 14.8663 | 45.85 B | -0.2679 | -1.77 | 2.32 M | 34.42 M |
| STT | State Street Corp | 47.8396 | 45.05 B | -0.4316 | -0.89 | 2.83 M | 135.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.73 | 86.16 B | -0.32 | -2.66 | 89.01 K | 1.04 M |
| MBGAF | Mercedes-Benz Group AG | 48.4083 | 43.82 B | -0.9371 | -1.9 | 47.2 K | 2.28 M |
| LNWO | Light & Wonder, Inc. | 20.35 | 5.98 B | -0.48 | -2.3 | 665.3 K | 13.54 M |
| HOS | Hornbeck Offshore Services, Inc | 7.65 | 1.75 B | -0.05 | -0.65 | 771.04 K | 5.9 M |
| NTPIF | Nam Tai Property Inc. | 9.735 | 274.68 M | -0.165 | -1.67 | 10.73 K | 104.48 K |
| CNNRF | CannaRoyalty Corp | 8.39 | 90.82 M | -0.045 | -0.53 | 77.8 K | 652.74 K |
| WEXPF | Western Exploration Inc | 43.596 | 24.97 M | -3.0154 | -6.47 | 6 | 261.58 |
| MMEX | MMEX Resources Corporation | 162.95 | 2.23 M | -16.05 | -8.97 | 31 | 5.05 K |
| SEII | Sharing Economy International Inc | 7.50 | 322.59 K | -1.50 | -16.67 | 2 | 15 |
| ENDV | Endonovo Therapeutics Inc | 10.20 | 90.38 K | -1.50 | -12.82 | 2 | 20.4 |
| SGMD | Sugarmade Inc | 6.69 | 6.6 K | -0.11 | -1.62 | 1.56 K | 10.45 K |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | -0.02 | -0.57 | 3.6 K | 12.6 K |
| AFIIQ | Armstrong Flooring Inc | 11.36 | 2.18 K | -0.16 | -1.39 | 284.1 K | 3.23 M |
| SIMPQ | Simply Inc | 22.40 | 1.55 K | -0.90 | -3.86 | 21.7 K | 486.19 K |
| NLSC | Namliong SkyCosmos Inc | 4.20 | 1.47 K | -0.30 | -6.67 | 21 | 88.2 |
| GTEH | GenTech Holdings Inc | 198.75 | 1.22 K | -21.25 | -9.66 | 105 | 20.87 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -1.60 | -4.37 | 437 | 15.29 K |
| IPIC | iPic Entertainment Inc | 3.98 | 714 | -0.08 | -1.97 | 7.48 K | 29.77 K |
| YVRLF | Liquid Media Group Ltd. | 15.28 | 482 | -0.60 | -3.78 | 4.06 K | 62.01 K |
| AFOM | All For One Media Corp | 48.518 | 324 | -8.1624 | -14.4 | 15 | 727.77 |
| SYNE | Synthesis Energy Systems Inc | 3.032 | 157 | -0.072 | -2.32 | 2.58 K | 7.81 K |
| HYREQ | HyreCar Inc. | 4.23 | -0.60 | -12.42 | 347.36 K | 1.47 M | |
| TRLFF | True Leaf Brands Inc | 3.24 | -0.09 | -2.7 | 13.94 K | 45.17 K | |
| STMH | Stem Holdings Inc | 161.00 | -4.00 | -2.42 | 4 | 644 | |
| HMLPF | HMLPF | 25.44 | -0.32 | -1.24 | 29.01 K | 737.91 K | |
| PSBXP | PS Business Parks Inc. | 20.1569 | -0.227 | -1.11 | 30.8 K | 620.83 K | |
| TOPZ | Topaz Resources Inc | 3.25 | -0.02 | -0.61 | 1.52 K | 4.93 K |