Loser Valuations for 22 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 22 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.073 | 58.82 B | -0.2475 | -1.06 | 147.4 K | 3.4 M |
| LNG | Cheniere Energy | 63.6093 | 56.76 B | -0.5543 | -0.86 | 1.44 M | 91.6 M |
| GSAT | Globalstar | 8.10 | 10.92 B | -0.30 | -3.57 | 71.23 K | 576.99 K |
| SEB | Seaboard Corporation | 4464.771 | 3.38 B | -58.9077 | -1.3 | 2.5 K | 11.16 M |
| NHC | National Healthcare Corp | 64.9727 | 3.27 B | -0.6888 | -1.05 | 44.2 K | 2.87 M |
| PRK | Park National Corp | 76.3473 | 3.2 B | -0.5694 | -0.74 | 32.5 K | 2.48 M |
| NG | Novagold Resources Inc | 3.79 | 2.81 B | -0.04 | -1.04 | 743.55 K | 2.82 M |
| NOG | Northern Oil and Gas | 17.161 | 2.43 B | -1.2142 | -6.61 | 581.68 K | 9.98 M |
| CET | Central Securities Corp | 20.1824 | 1.63 B | -0.1309 | -0.64 | 24.5 K | 494.47 K |
| ESBA | Empire State Realty Op LP | 13.6252 | 1.46 B | -0.1139 | -0.83 | 200 | 2.73 K |
| TMP | Tompkinstrustco | 63.3164 | 1.43 B | -0.4675 | -0.73 | 55.3 K | 3.5 M |
| USAS | Americas Silver Corp | 4.175 | 1.04 B | -0.175 | -4.02 | 30.08 K | 125.58 K |
| REPX | Riley Exploration Permian Inc | 9.1854 | 894.52 M | -0.1875 | -2 | 378 | 3.47 K |
| SENS | Senseonics Holdings | 39.80 | 454.19 M | -2.00 | -4.78 | 52.64 K | 2.1 M |
| RLGT | Radiant Logistics | 6.68 | 417.65 M | -0.26 | -3.75 | 288.6 K | 1.93 M |
| CMCL | Caledonia Mining Cp | 4.1803 | 411.84 M | -0.0463 | -1.1 | 15.36 K | 64.21 K |
| GTE | Gran Tierra Energy Inc | 20.80 | 333.28 M | -0.30 | -1.42 | 291.76 K | 6.07 M |
| REI | Ring Energy Inc | 4.17 | 289.2 M | -0.15 | -3.47 | 690.4 K | 2.88 M |
| ACU | Acme United Corp | 17.8976 | 262.16 M | -0.1147 | -0.64 | 24.3 K | 434.91 K |
| GENC | Gencor Industries IN | 11.83 | 249.18 M | -0.24 | -1.99 | 16.96 K | 200.6 K |
| ELLO | Ellomay Capital Ltd | 8.92 | 240.03 M | -0.11 | -1.22 | 6.06 K | 54.08 K |
| PLX | Protalix Biotherapeutics | 4.00 | 204.65 M | -0.10 | -2.44 | 12.76 K | 51.04 K |
| INTT | Intest Corp | 5.17 | 171.48 M | -0.03 | -0.58 | 18.55 K | 95.89 K |
| LODE | Comstock Mining Inc | 9.00 | 148.19 M | -0.705 | -7.26 | 21.73 K | 195.54 K |
| USBC | USBC, Inc. | 60.00 | 143.44 M | -3.60 | -5.66 | 63 | 3.78 K |
| EPM | Evolution Petroleum Corp | 4.0181 | 139.8 M | -0.1578 | -3.78 | 67.8 K | 272.43 K |
| OPHC | Optimumbank Hlds | 3.4995 | 111.53 M | -0.0505 | -1.42 | 894 | 3.13 K |
| NINE | Nine Energy Service, Inc. | 20.89 | 103.79 M | -0.52 | -2.43 | 185.68 K | 3.88 M |
| LGL | LGL Group | 3.3748 | 83.63 M | -0.0754 | -2.19 | 19.62 K | 66.23 K |
| MHH | Mastech Holdings Inc | 5.15 | 75.8 M | -0.05 | -0.96 | 122 | 628.3 |
| IOR | Income Opportunity Realty Trust | 11.25 | 75.31 M | -0.38 | -3.27 | 1.34 K | 15.09 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 71.65 M | -161.9491 | -12.12 | 78 | 91.58 K |
| WYY | Widepoint Corp | 4.98 | 62.89 M | -0.27 | -5.14 | 16.18 K | 80.56 K |
| COE | 51Talk Online Education Group | 24.00 | 60.49 M | -0.48 | -1.96 | 271 | 6.5 K |
| TGEN | TGEN | 3.40 | 51.92 M | -0.03 | -0.87 | 2.99 K | 10.16 K |
| MYO | Myomo Inc | 28.35 | 47.93 M | -1.32 | -4.45 | 1.52 K | 43.09 K |
| IBIO | Ibio Inc | 385.00 | 47.42 M | -15.00 | -3.75 | 32 | 12.32 K |
| FSP | Franklin Street Properties | 5.3925 | 45.01 M | -0.043 | -0.79 | 548.2 K | 2.96 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.625 | 44.96 M | -0.288 | -3.23 | 22.64 K | 195.3 K |
| GRF | Eagle Capital Growth Fund | 4.9387 | 39.68 M | -0.0461 | -0.92 | 2.9 K | 14.32 K |
| SER | Serina Therapeutics Inc | 92.1429 | 35.05 M | -17.1428 | -15.69 | 7.14 K | 658.18 K |
| TOON | Kartoon Studios Inc | 16.90 | 31.07 M | -0.50 | -2.87 | 5.36 K | 90.58 K |
| CVM | Cel-Sci Corp | 147.00 | 25.5 M | -3.60 | -2.39 | 30.7 K | 4.51 M |
| CPHI | China Pharma Holdings | 29.30 | 24.71 M | -0.70 | -2.33 | 1.24 K | 36.42 K |
| AIRI | Air Industries Group Inc | 10.689 | 13.6 M | -0.406 | -3.66 | 1.47 K | 15.74 K |
| INUV | Inuvo Inc | 5.80 | 6.68 M | -0.20 | -3.33 | 10.33 K | 59.91 K |
| VNRX | Volitionrx Ltd | 3.28 | 5.89 M | -0.06 | -1.8 | 7.59 K | 24.89 K |
| DSS | Document Security Systems | 534.9033 | 4.96 M | -25.9656 | -4.63 | 108 | 57.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 644.00 | 4.91 M | -52.00 | -7.47 | 2.41 K | 1.55 M |
| PW | Power REIT | 5.90 | 2.48 M | -0.1046 | -1.74 | 862 | 5.09 K |
| ITP | IT Tech Packaging Inc | 9.749 | 1.96 M | -0.251 | -2.51 | 65 | 633.68 |
| TPHS | Trinity Pl Hlds Inc | 4.1427 | 1.93 M | -0.1095 | -2.58 | 20.53 K | 85.05 K |
| OGEN | Oragenics Inc | 900.00 | 1.59 M | -54.00 | -5.66 | 839 | 755.1 K |
| MTNB | Matinas Biopharma Hl | 49.50 | 1.17 M | -0.50 | -1 | 12.22 K | 605.14 K |
| ENSV | Enservco Corpporation | 7.8345 | 13.22 K | -0.117 | -1.47 | 7.03 K | 55.07 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1241 | -1.2783 | -6.59 | 200 | 3.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | -3.1419 | -6.98 | 140 | 5.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.42 | 633.83 B | -1.57 | -2.49 | 766.73 K | 47.09 M |
| CL | Crude Oil | 61.42 | -1.57 | -2.49 | 766.73 K | 47.09 M | |
| BZ | Brent Crude | 70.99 | -1.19 | -1.65 | 371.52 K | 26.37 M | |
| KC | Coffee | 91.75 | -1.15 | -1.24 | 26.85 K | 2.46 M | |
| CC | Cocoa | 2414.00 | -23.00 | -0.94 | 15.69 K | 37.88 M | |
| CT | Cotton | 66.75 | -0.57 | -0.85 | 11 K | 734.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10332.9805 | 5.5 T | -177.8896 | -1.69 | 40.83 M | 421.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.7617 | 5 T | -0.9146 | -2.05 | 118.99 M | 5.21 B |
| NVDA | Nvidia Corporation | 3.777 | 4.51 T | -0.071 | -1.85 | 325.87 M | 1.23 B |
| TSLA | Tesla Inc | 12.8487 | 1.42 T | -0.8233 | -6.02 | 280.28 M | 3.6 B |
| AVGO | Broadcom Inc. | 22.4587 | 1.4 T | -0.5097 | -2.22 | 31.81 M | 714.39 M |
| MU | Micron Technology | 33.8717 | 780.68 B | -0.8875 | -2.55 | 20.9 M | 708 M |
| ASML | ASML Holding N.V. ADR | 180.4343 | 549.12 B | -2.0914 | -1.15 | 505.26 K | 91.17 M |
| CSCO | Cisco Systems Inc | 45.3314 | 370.01 B | -0.6756 | -1.47 | 19.48 M | 883.02 M |
| INTC | Intel Corp | 38.3422 | 298.85 B | -0.4008 | -1.03 | 16.93 M | 649.23 M |
| AMAT | Applied Materials | 37.9085 | 264.04 B | -0.5336 | -1.39 | 5.9 M | 223.56 M |
| KLAC | K L A-Tencor Corp | 97.3932 | 180.73 B | -0.8646 | -0.88 | 1.26 M | 122.31 M |
| QCOM | Qualcomm Inc | 58.8196 | 176.63 B | -7.1626 | -10.86 | 66.15 M | 3.89 B |
| TMUS | T-Mobile US | 73.4092 | 171.61 B | -0.7692 | -1.04 | 3.29 M | 241.32 M |
| BKNG | Booking Holdings Inc | 68.5208 | 124.5 B | -1.0668 | -1.53 | 9.2 M | 630.22 M |
| PDD | Pinduoduo Inc ADR | 20.46 | 118.18 B | -1.06 | -4.93 | 10.46 M | 213.94 M |
| MAR | Marriot International | 121.1535 | 108.6 B | -1.574 | -1.28 | 1.62 M | 196.28 M |
| STX | Seagate Technology | 34.6382 | 106.03 B | -1.1234 | -3.14 | 2.79 M | 96.5 M |
| MRNA | Moderna | 22.00 | 101.48 B | -0.70 | -3.08 | 569.59 K | 12.53 M |
| WDC | Western Digital Cp | 30.472 | 98.74 B | -0.9101 | -2.9 | 4.2 M | 128.01 M |
| CSX | CSX Corp | 23.4963 | 90.99 B | -0.2731 | -1.15 | 11.74 M | 275.81 M |
| CDNS | Cadence Design Systems, Inc. | 64.72 | 87.78 B | -0.63 | -0.96 | 2.7 M | 174.61 M |
| FTNT | Fortinet Inc | 16.392 | 87.19 B | -0.12 | -0.73 | 3.69 M | 60.48 M |
| SNPS | Synopsys Inc | 115.09 | 86.32 B | -0.69 | -0.6 | 2.46 M | 283.16 M |
| NTES | Netease Inc ADR | 45.0164 | 82.89 B | -0.3176 | -0.7 | 4.24 M | 190.91 M |
| MELI | MercadoLibre Inc | 569.49 | 76.55 B | -3.46 | -0.6 | 653.51 K | 372.17 M |
| ROST | Ross Stores Inc | 88.3003 | 74.13 B | -2.6809 | -2.95 | 3 M | 265.12 M |
| NXPI | Nxp Semiconductors | 83.491 | 62.58 B | -2.7105 | -3.14 | 3.76 M | 313.96 M |
| FAST | Fastenal Company | 13.5277 | 60.8 B | -0.1536 | -1.12 | 5.98 M | 80.84 M |
| NDAQ | Nasdaq Inc | 27.2026 | 59.88 B | -0.277 | -1.01 | 1.78 M | 48.29 M |
| MPWR | Monolithic Power Sys | 114.8603 | 58.5 B | -1.5813 | -1.36 | 175.4 K | 20.15 M |
| ARGX | Argenx Se ADR | 127.52 | 58.31 B | -6.28 | -4.69 | 222.99 K | 28.44 M |
| GRMN | Garmin Ltd | 65.9458 | 55.03 B | -0.4013 | -0.6 | 1.08 M | 70.96 M |
| MSTR | Strategy | 13.627 | 54.61 B | -0.104 | -0.76 | 546.4 K | 7.45 M |
| EBAY | Ebay Inc | 32.3269 | 54.27 B | -0.2403 | -0.74 | 7.07 M | 228.43 M |
| PCAR | Paccar Inc | 35.3987 | 53.69 B | -1.0229 | -2.81 | 2.33 M | 82.59 M |
| FANG | Diamondback Energy | 84.0529 | 50.11 B | -3.7981 | -4.32 | 1.44 M | 121.41 M |
| LITE | Lumentum Hld | 45.27 | 48.79 B | -0.89 | -1.93 | 1.79 M | 81.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3263 | 47.54 B | -0.2068 | -1.06 | 5.35 M | 103.42 M |
| ROP | Roper Industries | 343.1101 | 47.14 B | -1.7409 | -0.5 | 255.65 K | 87.72 M |
| ONC | BeiGene, Ltd. | 129.72 | 46.3 B | -0.91 | -0.7 | 248 K | 32.17 M |
| NTRA | Natera Inc | 22.85 | 44.78 B | -0.67 | -2.85 | 306.58 K | 7.01 M |
| JD | Jd.com Inc ADR | 25.6732 | 39.31 B | -0.7457 | -2.82 | 12.79 M | 328.48 M |
| COHR | Coherent Inc | 32.83 | 37.97 B | -1.43 | -4.17 | 748.8 K | 24.58 M |
| UAL | United Airlines Holdings Inc | 81.88 | 36.63 B | -1.09 | -1.31 | 1.51 M | 123.29 M |
| VOD | Vodafone Grp Plc ADR | 9.8607 | 36.09 B | -0.0746 | -0.75 | 4.16 M | 41.03 M |
| ODFL | Old Dominion Freight Line Inc | 46.3965 | 34.3 B | -0.6973 | -1.48 | 1.84 M | 85.18 M |
| TER | Teradyne Inc | 42.1704 | 34.12 B | -0.4072 | -0.96 | 2.18 M | 92.05 M |
| NTAP | Netapp Inc | 55.5122 | 33.23 B | -2.3909 | -4.13 | 6.25 M | 347.16 M |
| STLD | Steel Dynamics Inc | 25.1689 | 31.7 B | -1.109 | -4.22 | 3.69 M | 92.78 M |
| NTRS | Northern Trust Corp | 75.4948 | 31.61 B | -0.9703 | -1.27 | 725.7 K | 54.79 M |
| HBAN | Huntington Bcshs | 9.6557 | 31.18 B | -0.0869 | -0.89 | 8.57 M | 82.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.7454 | 30.71 B | -0.5968 | -2.27 | 3.17 M | 81.58 M |
| CPRT | Copart Inc | 16.20 | 29.6 B | -0.28 | -1.7 | 9.27 M | 150.17 M |
| FOXA | Fox Corp Cl A | 33.8429 | 28.1 B | -0.5196 | -1.51 | 3.43 M | 116.12 M |
| TCOM | Trip.com Group Ltd ADR | 37.4779 | 27.94 B | -0.2288 | -0.61 | 6.63 M | 248.34 M |
| BIDU | Baidu Inc ADR | 118.40 | 27.88 B | -2.09 | -1.73 | 5.41 M | 640.69 M |
| ULTA | Ulta Beauty Inc | 349.09 | 27.57 B | -4.07 | -1.15 | 466.2 K | 162.75 M |
| FWONK | Liberty Media F1 Series K | 36.8327 | 26.66 B | -0.2126 | -0.57 | 271.13 K | 9.99 M |
| FLEX | Flextronics Intl Ltd | 7.0701 | 25.78 B | -0.1745 | -2.41 | 10.29 M | 72.74 M |
| MDB | Mongodb Inc Cl A | 142.46 | 25.16 B | -1.94 | -1.34 | 579.4 K | 82.54 M |
| INSM | Insmed Inc | 25.84 | 25.1 B | -0.57 | -2.16 | 5.54 M | 143.17 M |
| FOX | Fox Corp Cl B | 33.2335 | 25.09 B | -0.4622 | -1.37 | 830.2 K | 27.59 M |
| ON | On Semiconductor | 18.16 | 24.65 B | -0.59 | -3.15 | 7.29 M | 132.47 M |
| UTHR | United Therapeutic | 87.05 | 24.11 B | -1.70 | -1.92 | 568.86 K | 49.52 M |
| EXPD | Expeditors Intl | 67.0285 | 24 B | -0.9747 | -1.43 | 669.7 K | 44.89 M |
| PFG | Principal Financial Group Inc | 41.9284 | 23.6 B | -0.3054 | -0.72 | 1.26 M | 52.98 M |
| RGLD | Royal Gold Inc | 77.5514 | 22.52 B | -0.4991 | -0.64 | 207 K | 16.05 M |
| JBHT | J B Hunt Transport | 87.3371 | 20.43 B | -2.6502 | -2.95 | 1.71 M | 149.15 M |
| GH | Guardant Health Inc | 71.50 | 20.25 B | -4.88 | -6.39 | 1.19 M | 84.9 M |
| ENTG | Entegris Inc | 34.9225 | 19.56 B | -0.3402 | -0.96 | 701.83 K | 24.51 M |
| SWKS | Skyworks Solutions | 58.0458 | 19.33 B | -1.0163 | -1.72 | 1.75 M | 101.73 M |
| TSCO | Tractor Supply Company | 18.6868 | 18.94 B | -0.1144 | -0.61 | 5.28 M | 98.67 M |
| PR | Permian Resources Corp | 8.3142 | 18.22 B | -0.5246 | -5.94 | 2.59 M | 21.52 M |
| GEN | Gen Digital Inc | 10.1328 | 17.83 B | -0.1199 | -1.17 | 8.3 M | 84.14 M |
| FFIV | F5 Networks Inc | 140.31 | 17.66 B | -1.07 | -0.76 | 492.37 K | 69.08 M |
| EWBC | East West Bancorp | 39.2402 | 17.65 B | -0.96 | -2.39 | 764.32 K | 29.99 M |
| NDSN | Nordson Corp | 121.6724 | 17.26 B | -2.4385 | -1.96 | 206.6 K | 25.14 M |
| PAAS | Pan Amer Silver Corp | 9.2289 | 17.07 B | -0.3124 | -3.27 | 2.02 M | 18.62 M |
| PAA | Plains All American Pipeline LP | 13.7589 | 16.88 B | -0.1201 | -0.87 | 1.66 M | 22.9 M |
| MTSI | Macom Technology S | 13.39 | 16.11 B | -0.21 | -1.54 | 557.27 K | 7.46 M |
| HTHT | Huazhu Group Ltd ADR | 30.596 | 16.1 B | -0.4269 | -1.38 | 2.24 M | 68.5 M |
| LAMR | Lamar Advertis A | 58.9065 | 15.84 B | -0.4187 | -0.71 | 193.6 K | 11.4 M |
| NTNX | Nutanix Inc | 36.61 | 15.79 B | -2.01 | -5.2 | 2.89 M | 105.88 M |
| APA | Apa Corp | 24.6572 | 15.64 B | -1.1204 | -4.35 | 3.7 M | 91.17 M |
| TSEM | Tower Semiconductor | 15.69 | 15.59 B | -0.53 | -3.27 | 242.8 K | 3.81 M |
| ZBRA | Zebra Technologies | 174.53 | 15.34 B | -3.56 | -2 | 632.04 K | 110.31 M |
| PNFP | Pinnacle Finl Ptnrs | 51.737 | 15.21 B | -0.4168 | -0.8 | 215.96 K | 11.17 M |
| LSCC | Lattice Semicond | 11.84 | 14.92 B | -0.32 | -2.63 | 1.96 M | 23.24 M |
| LECO | Lincoln Elec Hld | 70.462 | 14.91 B | -1.1464 | -1.6 | 206.1 K | 14.52 M |
| VNOM | Viper Energy LP | 19.243 | 14.59 B | -0.9275 | -4.6 | 716.57 K | 13.79 M |
| CHRW | C.H. Robinson Ww | 68.8417 | 14.47 B | -0.6021 | -0.87 | 755.6 K | 52.02 M |
| ARCC | Ares Capital Corp | 9.1673 | 13.82 B | -0.0669 | -0.72 | 1.4 M | 12.86 M |
| FUTU | Futu Holdings Ltd ADR | 11.0202 | 13.75 B | -1.0258 | -8.52 | 553.86 K | 6.1 M |
| FIVE | Five Below Inc | 132.18 | 13.23 B | -0.82 | -0.62 | 978.76 K | 129.37 M |
| MKSI | Mks Instruments Inc | 71.2707 | 13 B | -0.5498 | -0.77 | 367.7 K | 26.21 M |
| TXRH | Texas Roadhouse Inc | 51.3811 | 12.07 B | -0.9517 | -1.82 | 710.6 K | 36.51 M |
| QXO | Qxo Inc | 12.7223 | 11.99 B | -0.384 | -2.93 | 425 | 5.41 K |
| HALO | Halozyme Therapeutic | 15.42 | 11.76 B | -0.19 | -1.22 | 783.14 K | 12.08 M |
| UHAL | A M E R C O | 38.3896 | 11.09 B | -0.3657 | -0.94 | 555 K | 21.31 M |
| RGEN | Repligen Cp | 68.52 | 11.01 B | -0.42 | -0.61 | 144.97 K | 9.93 M |
| SIRI | Sirius XM Holdings | 45.9635 | 10.9 B | -0.6613 | -1.42 | 1.73 M | 79.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.3178 | 1.95 T | -0.3426 | -1.02 | 12.22 M | 407.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 304300.00 | 1.22 T | -1925.00 | -0.63 | 122 | 37.12 M |
| JPM | JP Morgan Chase & Company | 92.1025 | 888.27 B | -0.7563 | -0.81 | 7.92 M | 729.35 M |
| XOM | Exxon Mobil Corporation | 60.3674 | 682.04 B | -0.5513 | -0.9 | 7.86 M | 474.39 M |
| CVX | Chevron Corp | 89.5539 | 417.06 B | -0.572 | -0.63 | 5.76 M | 516.13 M |
| HD | Home Depot | 159.181 | 342.68 B | -2.1402 | -1.33 | 5.71 M | 908.29 M |
| BAC | Bank of America Corporation | 24.0293 | 342.12 B | -0.1687 | -0.7 | 29.18 M | 701.12 M |
| GE | General Electric Company | 47.7801 | 335.38 B | -0.2896 | -0.6 | 10.36 M | 495.08 M |
| MS | Morgan Stanley | 35.0652 | 283.95 B | -0.7257 | -2.03 | 10.11 M | 354.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.72 | 280.14 B | -0.75 | -1.16 | 2.85 M | 181.49 M |
| BABA | Alibaba Group Holding ADR | 154.1709 | 272.28 B | -4.4651 | -2.81 | 25.83 M | 3.98 B |
| CAT | Caterpillar Inc | 106.9176 | 256.79 B | -1.2028 | -1.11 | 4.62 M | 494.01 M |
| TM | Toyota Motor Corp Ltd | 103.3008 | 254.63 B | -0.8188 | -0.79 | 107.61 K | 11.12 M |
| GS | Goldman Sachs Group | 165.9063 | 252.1 B | -3.0462 | -1.8 | 2.43 M | 402.69 M |
| DELL | Dell Technologies Inc | 31.9087 | 208.88 B | -0.3006 | -0.93 | 1.57 M | 50.01 M |
| BHP | BHP Billiton Ltd ADR | 29.4711 | 203.04 B | -0.3303 | -1.11 | 1.37 M | 40.46 M |
| TD | Toronto Dominion Bank | 40.4925 | 199.88 B | -0.3683 | -0.9 | 1.13 M | 45.81 M |
| C | Citigroup Inc | 50.7285 | 197.05 B | -1.1141 | -2.15 | 12.56 M | 637.4 M |
| TTE | Totalenergies Se ADR | 34.0606 | 193.41 B | -0.5852 | -1.69 | 1.21 M | 41.16 M |
| BLK | Blackrock Inc | 369.3429 | 191.54 B | -2.1195 | -0.57 | 331.01 K | 122.25 M |
| APH | Amphenol Corp | 21.20 | 183.94 B | -0.1615 | -0.76 | 3.16 M | 66.95 M |
| SAN | Banco Santander ADR | 3.4845 | 169.27 B | -0.0542 | -1.53 | 10.89 M | 37.94 M |
| COP | ConocoPhillips | 49.9081 | 163.71 B | -0.4512 | -0.9 | 5.16 M | 257.34 M |
| SCHW | The Charles Schwab Corp | 39.4693 | 158.22 B | -0.4076 | -1.02 | 5.38 M | 212.29 M |
| SONY | Sony Group Corp ADR | 9.3716 | 157.68 B | -0.1003 | -1.06 | 5.64 M | 52.85 M |
| TJX | TJX Companies | 47.3226 | 149.47 B | -1.409 | -2.89 | 10.86 M | 513.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2948 | 146.21 B | -0.038 | -0.71 | 967.6 K | 5.12 M |
| SCCO | Southern Copper Corp | 24.2789 | 141.23 B | -0.7831 | -3.12 | 1.03 M | 24.99 M |
| UBER | Uber Technologies Inc | 41.25 | 140.1 B | -0.25 | -0.6 | 9.09 M | 374.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7541 | 137.77 B | -0.0869 | -2.26 | 2.19 M | 8.23 M |
| BA | Boeing Company | 346.4966 | 137.41 B | -5.8637 | -1.66 | 3.84 M | 1.33 B |
| RIO | Rio Tinto Plc ADR | 34.2499 | 136.18 B | -0.1786 | -0.52 | 2.14 M | 73.23 M |
| ETN | Eaton Corp | 68.8565 | 132.72 B | -0.8636 | -1.24 | 1.92 M | 131.89 M |
| LMT | Lockheed Martin Corp | 283.2288 | 131 B | -2.1992 | -0.77 | 1.05 M | 297.19 M |
| LOW | Lowe's Companies | 86.4867 | 125.98 B | -11.621 | -11.85 | 22.72 M | 1.97 B |
| SPOT | Spotify Technology S.A. | 127.09 | 123.97 B | -5.15 | -3.89 | 2.02 M | 257.1 M |
| COF | Capital One Financial Corp | 81.3125 | 123.84 B | -0.8375 | -1.02 | 1.12 M | 90.84 M |
| IBN | Icici Bank Ltd ADR | 11.0756 | 121.68 B | -0.0579 | -0.52 | 6.28 M | 69.55 M |
| BMO | Bank of Montreal | 57.0341 | 118.95 B | -0.3977 | -0.69 | 263.9 K | 15.05 M |
| PH | Parker-Hannifin Corp | 148.4303 | 115.74 B | -1.92 | -1.28 | 516.9 K | 76.72 M |
| BP | BP Plc ADR | 29.1931 | 114.69 B | -0.2827 | -0.96 | 4.13 M | 120.69 M |
| BNS | Bank of Nova Scotia | 35.8876 | 111.75 B | -0.2635 | -0.73 | 509.4 K | 18.28 M |
| MPC | Marathon Petroleum Corp | 42.0248 | 108.82 B | -1.1008 | -2.55 | 5.55 M | 233.14 M |
| CM | Canadian Imperial Bank of Commerce | 25.7244 | 104.58 B | -1.2088 | -4.49 | 1.64 M | 42.11 M |
| ENB | Enbridge Inc | 23.8651 | 104.51 B | -0.2051 | -0.85 | 1.67 M | 39.93 M |
| CNQ | Canadian Natural Resources | 9.0018 | 100.09 B | -0.171 | -1.86 | 6.73 M | 60.57 M |
| EQNR | Equinor ASA ADR | 13.3074 | 99.4 B | -0.1798 | -1.33 | 1.46 M | 19.45 M |
| AEM | Agnico-Eagle Mines Ltd | 34.6233 | 96.85 B | -0.5065 | -1.44 | 766.4 K | 26.54 M |
| VLO | Valero Energy Corp | 61.2815 | 96.62 B | -1.6169 | -2.57 | 2.94 M | 180.3 M |
| ICE | Intercontinental Exchange | 74.1926 | 96.27 B | -0.6311 | -0.84 | 2.33 M | 173.09 M |
| PSX | Phillips 66 | 65.1784 | 95.85 B | -0.4264 | -0.65 | 2.11 M | 137.63 M |
| GD | General Dynamics Corp | 144.8063 | 95.79 B | -1.8563 | -1.27 | 939.2 K | 136 M |
| UPS | United Parcel Service | 74.4817 | 92.14 B | -1.4591 | -1.92 | 2.58 M | 192.22 M |
| EMR | Emerson Electric Company | 55.4947 | 90.56 B | -0.5664 | -1.01 | 2.58 M | 143.14 M |
| ING | ING Groep N.V. ADR | 7.4974 | 90.4 B | -0.1835 | -2.39 | 2.32 M | 17.38 M |
| TT | Trane Technologies Plc | 85.8713 | 87.94 B | -0.8848 | -1.02 | 1.32 M | 113.12 M |
| SPG | Simon Property Group | 118.0865 | 86.71 B | -0.7703 | -0.65 | 1.54 M | 181.89 M |
| FCX | Freeport-Mcmoran Inc | 9.2638 | 85.33 B | -0.267 | -2.8 | 18.39 M | 170.33 M |
| NGG | National Grid Transco Plc ADR | 33.6231 | 83.6 B | -0.4309 | -1.27 | 564.5 K | 18.98 M |
| JCI | Johnson Controls Intl | 33.6642 | 81.79 B | -0.2404 | -0.71 | 7.39 M | 248.8 M |
| CVNA | Carvana Co. Class A | 13.022 | 81.55 B | -0.384 | -2.86 | 23.67 M | 308.28 M |
| PWR | Quanta Services | 34.3829 | 81.5 B | -0.4737 | -1.36 | 780.58 K | 26.84 M |
| SU | Suncor Energy Inc | 23.7938 | 80.4 B | -0.6258 | -2.56 | 1.89 M | 44.88 M |
| EPD | Enterprise Products Partners LP | 17.1711 | 79.97 B | -0.12 | -0.69 | 2.26 M | 38.81 M |
| ITW | Illinois Tool Works Inc | 126.8927 | 79.85 B | -1.0578 | -0.83 | 871.96 K | 110.65 M |
| E | Eni S.P.A. ADR | 20.527 | 79.08 B | -0.2898 | -1.39 | 132.1 K | 2.71 M |
| WMB | Williams Companies | 18.8638 | 78.38 B | -0.1775 | -0.93 | 7.52 M | 141.78 M |
| CI | Cigna Corp | 139.0198 | 77.58 B | -1.6647 | -1.18 | 2.53 M | 351.86 M |
| EOG | Eog Resources | 70.5311 | 77.17 B | -2.0648 | -2.84 | 2.87 M | 202.42 M |
| CNI | Canadian National Railway | 80.8974 | 74.94 B | -0.6088 | -0.75 | 598.39 K | 48.41 M |
| BCS | Barclays Plc ADR | 6.0783 | 74.24 B | -0.2045 | -3.25 | 3.38 M | 20.52 M |
| SLB | Schlumberger N.V. | 31.6664 | 73.68 B | -0.9581 | -2.94 | 7.43 M | 235.28 M |
| GM | General Motors Company | 32.764 | 73.15 B | -1.4562 | -4.26 | 13.26 M | 434.58 M |
| RACE | Ferrari N.V. | 134.6515 | 72.93 B | -0.9331 | -0.69 | 350.3 K | 47.17 M |
| FDX | Fedex Corp | 142.6632 | 72.17 B | -5.2751 | -3.57 | 3.02 M | 431.1 M |
| NSC | Norfolk Southern Corp | 176.5314 | 71.86 B | -1.0151 | -0.57 | 671.6 K | 118.56 M |
| MFC | Manulife Financial Corp | 12.3262 | 71.53 B | -0.1335 | -1.07 | 1.66 M | 20.4 M |
| GWW | W.W. Grainger | 237.9993 | 67.45 B | -12.1622 | -4.86 | 723.9 K | 172.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0976 | 67.16 B | -0.3297 | -2.46 | 3.13 M | 41.04 M |
| URI | United Rentals | 118.535 | 65.36 B | -4.2033 | -3.42 | 1.38 M | 162.99 M |
| DB | Deutsche Bank Ag | 6.4728 | 64.6 B | -0.1588 | -2.39 | 4.29 M | 27.79 M |
| WPM | Wheaton Precious Metals | 18.2107 | 61.91 B | -0.4415 | -2.37 | 1.72 M | 31.36 M |
| NWG | Natwest Group Plc ADR | 3.5311 | 61.68 B | -0.1519 | -4.12 | 657.32 K | 2.32 M |
| TEL | TE Connectivity Ltd | 79.899 | 59.52 B | -0.7589 | -0.94 | 942.23 K | 75.28 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7892 | 59.43 B | -0.4328 | -3.54 | 8.82 M | 103.98 M |
| DAL | Delta Air Lines Inc | 51.3748 | 57.37 B | -0.7318 | -1.4 | 3.62 M | 185.81 M |
| NKE | Nike Inc | 79.797 | 57.32 B | -0.422 | -0.53 | 5.24 M | 417.96 M |
| TRGP | Targa Resources | 34.1223 | 56.74 B | -0.4011 | -1.16 | 1.54 M | 52.72 M |
| OXY | Occidental Petroleum Corp | 45.4231 | 56.36 B | -0.6283 | -1.36 | 13.53 M | 614.6 M |
| NUE | Nucor Corp | 45.872 | 55.58 B | -0.6939 | -1.49 | 2 M | 91.9 M |
| DEO | Diageo Plc ADR | 141.4429 | 55.48 B | -0.7385 | -0.52 | 326 K | 46.11 M |
| OKE | Oneok Inc | 42.5907 | 53.71 B | -0.6747 | -1.56 | 1.97 M | 83.73 M |
| AME | Amtek Inc | 81.7227 | 52.43 B | -0.821 | -0.99 | 1.04 M | 85.03 M |
| BE | Bloom Energy Corp Cl A | 12.00 | 51.2 B | -0.28 | -2.28 | 1.59 M | 19.09 M |
| CVE | Cenovus Energy Inc | 7.3309 | 50.62 B | -0.1974 | -2.62 | 3.41 M | 25.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.54 | 49.7 B | -0.32 | -2.7 | 10.99 M | 126.84 M |
| F | Ford Motor Company | 7.1316 | 49.68 B | -0.1931 | -2.64 | 51.41 M | 366.62 M |
| A | Agilent Technologies | 64.5967 | 49.28 B | -0.3326 | -0.51 | 4.99 M | 322.04 M |
| FNV | Franco Nev Corp | 69.5475 | 49.17 B | -1.6789 | -2.36 | 421.9 K | 29.34 M |
| AU | Anglogold Ashanti Ltd ADR | 9.9986 | 47.03 B | -0.1378 | -1.36 | 1.66 M | 16.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 5.60 | -1.40 | -20 | 393.02 K | 2.2 M | |
| FM | First Quantum Minerals Ltd | 9.6896 | -1.1533 | -10.64 | 8.9 M | 86.19 M | |
| BNE | Bonterra Energy Corp | 6.145 | -0.6678 | -9.8 | 189.36 K | 1.16 M | |
| AIM | Aimia Inc | 3.4852 | -0.3341 | -8.75 | 3.59 M | 12.51 M | |
| CFW | Calfrac Well Services Ltd | 126.00 | -9.50 | -7.01 | 5.9 K | 743.9 K | |
| XAU | Goldmoney Inc | 10.1151 | -0.6976 | -6.45 | 32.02 K | 323.89 K | |
| OGC | Oceanagold Corp | 10.4093 | -0.6089 | -5.53 | 388.37 K | 4.04 M | |
| KEL | Kelt Exploration Ltd | 5.11 | -0.28 | -5.19 | 586.4 K | 3 M | |
| SGY | Surge Energy Inc | 7.8164 | -0.4242 | -5.15 | 144.38 K | 1.13 M | |
| MUX | Mcewen Mining Inc | 16.80 | -0.90 | -5.08 | 23.43 K | 393.62 K | |
| GFP | Greenfirst Forest Products Inc | 3.7037 | -0.1949 | -5 | 1.33 K | 4.94 K | |
| ERO | Ero Copper Corp | 16.60 | -0.84 | -4.82 | 418.1 K | 6.94 M | |
| OVV | Ovintiv Inc | 35.7216 | -1.8045 | -4.81 | 1.36 M | 48.5 M | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.21 | -4.69 | 23.1 K | 98.64 K | |
| PPTA | Perpetua Resources Corp | 6.20 | -0.30 | -4.62 | 17.12 K | 106.14 K | |
| POU | Paramount Resources Ltd | 3.663 | -0.1758 | -4.58 | 306.32 K | 1.12 M | |
| CRRX | Carerx Corp | 4.1327 | -0.1968 | -4.55 | 4.67 K | 19.3 K | |
| IPO | Inplay Oil Corp | 4.7348 | -0.2234 | -4.51 | 2.02 K | 9.55 K | |
| PD | Precision Drilling Corp | 55.20 | -2.60 | -4.5 | 1.1 M | 60.53 M | |
| HBM | Hudbay Minerals Inc | 6.1499 | -0.2844 | -4.42 | 1.54 M | 9.44 M | |
| CM | Canadian Imperial Bank of Commerce | 37.2094 | -1.7041 | -4.38 | 10.32 M | 384 M | |
| TNZ | Tenaz Energy Corp | 4.40 | -0.20 | -4.35 | 750 | 3.3 K | |
| CKI | Clarke Inc | 13.31 | -0.60 | -4.31 | 600 | 7.99 K | |
| PXT | Parex Resources Inc | 15.3386 | -0.6766 | -4.22 | 573.3 K | 8.79 M | |
| IMG | Iamgold Corp | 3.26 | -0.14 | -4.12 | 1.73 M | 5.64 M | |
| BBD-B | Bombardier Inc Series B | 52.50 | -2.25 | -4.11 | 286.16 K | 15.02 M | |
| AG | First Majestic Silver Corp | 7.3412 | -0.3059 | -4 | 440.95 K | 3.24 M | |
| CRDL | Cardiol Therapeutics Inc | 4.80 | -0.20 | -4 | 73 K | 350.4 K | |
| USA | Americas Silver Corp | 5.525 | -0.225 | -3.91 | 20.04 K | 110.72 K | |
| WCP | Whitecap Resources Inc | 3.1475 | -0.1279 | -3.9 | 1.85 M | 5.82 M | |
| IFP | Interfor Corp | 11.3439 | -0.4601 | -3.9 | 318.2 K | 3.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4882 | -0.595 | -3.7 | 262.17 K | 4.06 M | |
| SSRM | Ssr Mining Inc | 13.6474 | -0.5076 | -3.59 | 165.3 K | 2.26 M | |
| CFP | Canfor Corp | 9.74 | -0.36 | -3.56 | 545.1 K | 5.31 M | |
| BBD-A | Bombardier Inc | 54.25 | -2.00 | -3.56 | 65.89 K | 3.57 M | |
| FRU | Freehold Royalties Ltd | 5.0602 | -0.182 | -3.47 | 481.51 K | 2.44 M | |
| OGI | Organigram Holdings Inc | 40.68 | -1.44 | -3.42 | 353.8 K | 14.39 M | |
| PAAS | Pan American Silver Corp | 12.325 | -0.4358 | -3.42 | 348.95 K | 4.3 M | |
| LUN | Lundin Mining Corp | 5.0514 | -0.171 | -3.27 | 1.73 M | 8.71 M | |
| EFR | Energy Fuels Inc | 3.57 | -0.12 | -3.25 | 143.3 K | 511.58 K | |
| PSK | Prairiesky Royalty Ltd | 7.0519 | -0.2289 | -3.14 | 464.4 K | 3.27 M | |
| WFG | West Fraser Timber CO Ltd | 49.6855 | -1.5816 | -3.09 | 399.8 K | 19.86 M | |
| MX | Methanex Corp | 54.6333 | -1.7005 | -3.02 | 218.83 K | 11.96 M | |
| RAY | Stingray Group Inc. | 4.4911 | -0.1356 | -2.93 | 61.4 K | 275.75 K | |
| WDO | Wesdome Gold Mines Ltd | 4.42 | -0.13 | -2.86 | 223.75 K | 988.98 K | |
| VET | Vermilion Energy Inc | 23.0754 | -0.6391 | -2.69 | 1.01 M | 23.31 M | |
| TWM | Tidewater Midstream and Infras Ltd | 481.5481 | -13.2841 | -2.68 | 881 | 424.24 K | |
| ALC | Algoma Central | 7.4496 | -0.2048 | -2.68 | 9.87 K | 73.54 K | |
| FVI | Fortuna Mines Inc | 3.36 | -0.09 | -2.61 | 346.3 K | 1.16 M | |
| AC | Air Canada | 39.72 | -1.06 | -2.6 | 1.18 M | 47.05 M | |
| SU | Suncor Energy Inc | 31.938 | -0.8342 | -2.55 | 2.85 M | 91.05 M | |
| SEA | Seabridge Gold Inc | 11.4722 | -0.299 | -2.54 | 70.78 K | 811.99 K | |
| MRE | Martinrea International Inc | 9.0857 | -0.2368 | -2.54 | 101.6 K | 923.13 K | |
| CLS | Celestica Inc Sv | 9.24 | -0.23 | -2.43 | 123.4 K | 1.14 M | |
| IPCO | International Petroleum Corp | 6.44 | -0.16 | -2.42 | 15 K | 96.6 K | |
| TOU | Tourmaline Oil Corp | 12.2299 | -0.2983 | -2.38 | 574.2 K | 7.02 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4458 | -0.1785 | -2.34 | 1.8 K | 13.4 K | |
| WPM | Wheaton Precious Metals Corp | 24.311 | -0.5766 | -2.32 | 1.04 M | 25.26 M | |
| CAE | Cae Inc | 34.1079 | -0.7896 | -2.26 | 1.72 M | 58.51 M | |
| FNV | Franco-Nevada Corp | 93.0583 | -2.1409 | -2.25 | 448.6 K | 41.75 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.40 | -0.10 | -2.22 | 7.2 K | 31.68 K | |
| CVE | Cenovus Energy Inc | 9.8492 | -0.2231 | -2.21 | 2.21 M | 21.81 M | |
| AGI | Alamos Gold Inc Cls A | 5.6516 | -0.1226 | -2.12 | 524.67 K | 2.97 M | |
| DPM | Dundee Precious Metals Inc | 3.3838 | -0.0701 | -2.03 | 170.28 K | 576.2 K | |
| OR | Osisko Gold Royalties Ltd | 12.0119 | -0.2453 | -2 | 347.72 K | 4.18 M | |
| SII | Sprott Inc | 24.7685 | -0.4905 | -1.94 | 9.76 K | 241.74 K | |
| DXT | Dexterra Group Inc | 7.4298 | -0.1415 | -1.87 | 21.02 K | 156.17 K | |
| CCO | Cameco Corp | 13.3352 | -0.2439 | -1.8 | 745.38 K | 9.94 M | |
| SHLE | Source Energy Services Ltd | 13.20 | -0.24 | -1.79 | 10.8 K | 142.56 K | |
| BN-PT | Brookfield Corporation | 10.4271 | -0.1885 | -1.78 | 2.2 K | 22.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3695 | -0.2198 | -1.75 | 6.15 M | 76.1 M | |
| DOO | Brp Inc | 36.6854 | -0.6517 | -1.75 | 122.7 K | 4.5 M | |
| TECK-B | Teck Resources Limited | 24.809 | -0.4381 | -1.74 | 1.1 M | 27.25 M | |
| BCE-PM | BCE Inc Pref M | 10.3993 | -0.1812 | -1.71 | 750 | 7.8 K | |
| ENS | E Split Corp | 6.7514 | -0.1171 | -1.7 | 15 K | 101.27 K | |
| FEC | Frontera Energy Corp | 12.2855 | -0.2123 | -1.7 | 125.2 K | 1.54 M | |
| NFI | Nfi Group Inc. | 27.9264 | -0.4711 | -1.66 | 136.79 K | 3.82 M | |
| CXI | Currency Exchange International Corp | 24.35 | -0.41 | -1.66 | 400 | 9.74 K | |
| HWO | High Arctic Energy Services Inc | 3.3501 | -0.0561 | -1.65 | 7.28 K | 24.37 K | |
| UNI | Unisync Corp Class B | 3.68 | -0.06 | -1.6 | 1.1 K | 4.05 K | |
| BDT | Bird Construction Inc | 4.1777 | -0.0657 | -1.55 | 58.4 K | 243.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0918 | -0.1429 | -1.55 | 3.5 K | 31.82 K | |
| QBR-A | Quebecor Inc | 24.8692 | -0.3886 | -1.54 | 350 | 8.7 K | |
| BK | Canadian Banc Corp | 3.2904 | -0.051 | -1.53 | 4.39 K | 14.45 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.373 | -0.1445 | -1.52 | 400 | 3.75 K | |
| PIC-A | Premium Income Corporation | 3.0836 | -0.0472 | -1.51 | 5.05 K | 15.58 K | |
| ABX | Barrick Mining Corp | 13.4449 | -0.2015 | -1.48 | 5.92 M | 79.62 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.46 | -0.20 | -1.46 | 28 K | 376.88 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4487 | -0.155 | -1.46 | 57.03 K | 595.9 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.1327 | -0.1757 | -1.43 | 8.3 K | 100.7 K | |
| GTE | Gran Tierra Energy Inc | 27.80 | -0.40 | -1.42 | 101.4 K | 2.82 M | |
| LNR | Linamar Corp | 40.6977 | -0.5846 | -1.42 | 185.82 K | 7.56 M | |
| PSI | Pason Systems Inc | 14.2168 | -0.2026 | -1.41 | 101.68 K | 1.45 M | |
| FSZ | Fiera Capital Corp | 6.2818 | -0.0895 | -1.4 | 94.78 K | 595.41 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2597 | -0.0464 | -1.4 | 21.94 K | 71.51 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.2546 | -0.1731 | -1.39 | 4.02 K | 49.26 K | |
| BOS | Airboss America J | 7.4072 | -0.1033 | -1.38 | 11.2 K | 82.96 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.0357 | -0.2067 | -1.36 | 72.8 K | 1.09 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.9837 | -0.178 | -1.35 | 3.3 K | 42.85 K | |
| AEM | Agnico Eagle Mines Ltd | 46.396 | -0.6257 | -1.33 | 828.37 K | 38.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.775 | 86.16 B | -0.125 | -1.05 | 16.14 K | 190.07 K |
| MBGAF | Mercedes-Benz Group AG | 47.355 | 43.82 B | -1.4597 | -2.99 | 97.7 K | 4.63 M |
| LNWO | Light & Wonder, Inc. | 19.61 | 5.98 B | -0.67 | -3.3 | 592.9 K | 11.63 M |
| HOS | Hornbeck Offshore Services, Inc | 7.30 | 1.75 B | -0.42 | -5.44 | 906.22 K | 6.62 M |
| MALG | Microalliance Group Inc. | 19.50 | 913.97 M | -1.50 | -7.14 | 221 | 4.31 K |
| GTCH | GBT Technologies Inc | 665.00 | 2.44 M | -95.00 | -12.5 | 269 | 178.88 K |
| MMEX | MMEX Resources Corporation | 151.00 | 2.23 M | -1.00 | -0.66 | 48 | 7.25 K |
| DNAX | DNA Brands Inc | 3.09 | 339.48 K | -0.49 | -13.69 | 34 | 105.06 |
| ZVOI | Zovio Inc | 4.61 | 137.92 K | -0.13 | -2.74 | 148.27 K | 683.53 K |
| BNVIF | Binovi Technologies Corp | 5.37 | 13.31 K | -0.28 | -4.96 | 4.11 K | 22.09 K |
| EVKG | Ever-Glory International Group Inc. | 3.48 | 2.92 K | -0.02 | -0.57 | 1.1 K | 3.83 K |
| AFIIQ | Armstrong Flooring Inc | 11.52 | 2.18 K | -0.07 | -0.6 | 201.4 K | 2.32 M |
| EMWPF | Eros Media World Plc | 158.40 | 1.9 K | -0.80 | -0.5 | 7.57 K | 1.2 M |
| IPIC | iPic Entertainment Inc | 3.5588 | 714 | -0.0718 | -1.98 | 4.22 K | 15.03 K |
| YVRLF | Liquid Media Group Ltd. | 14.16 | 482 | -1.00 | -6.6 | 2.06 K | 29.2 K |
| CLABF | Core One Labs Inc | 31.9679 | -3.552 | -10 | 1.43 K | 45.78 K | |
| EWLL | eWellness Healthcare Corporation | 4.60 | -0.395 | -7.91 | 5.28 K | 24.27 K | |
| CRXPF | Vert Infrastructure Ltd | 3.015 | -0.135 | -4.29 | 16.46 K | 49.62 K | |
| GGBXF | Green Growth Brands Inc | 3.07 | -0.1173 | -3.68 | 250.73 K | 769.75 K | |
| TRLFF | True Leaf Brands Inc | 3.2839 | -0.1091 | -3.22 | 5.49 K | 18.02 K | |
| STMH | Stem Holdings Inc | 160.00 | -5.00 | -3.03 | 4 | 640 | |
| HYREQ | HyreCar Inc. | 4.20 | -0.08 | -1.87 | 326.34 K | 1.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 1 K | 4 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 2.88 K | 9.41 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.40 | -11.43 | 8.91 K | 27.62 K | |
| ATLE | Atlas Energy Corp. | 6.50 | -0.75 | -10.34 | 115.66 K | 751.78 K | |
| BFM | Bedford Metals Corp. | 3.6818 | -0.3637 | -8.99 | 30.03 K | 110.56 K | |
| LXM | Lux Metals Corp. | 4.40 | -0.40 | -8.33 | 6.05 K | 26.62 K | |
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.30 | -8.33 | 700 | 2.31 K | |
| SCAN | Liberty Defense Holdings Ltd | 1925.104 | -167.4004 | -8 | 250 | 481.28 K | |
| CD | Cantex Mine Development Corp | 3.28 | -0.22 | -6.29 | 22.1 K | 72.49 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 279 | 5.58 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.15 | -3.7 | 9.77 K | 38.1 K | |
| SR | Strategic Resources Inc | 3.60 | -0.12 | -3.23 | 2.42 K | 8.7 K | |
| BQE | BQE Water Inc | 6.20 | -0.20 | -3.13 | 300 | 1.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.9056 | -0.1183 | -2.94 | 346.8 K | 1.35 M | |
| PTF | Pender Growth Fund Inc | 3.60 | -0.05 | -1.37 | 2.4 K | 8.64 K | |
| QST | Questor Technology Inc | 5.15 | -0.05 | -0.96 | 21.2 K | 109.18 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.06 | -0.02 | -0.65 | 3.3 K | 10.1 K |