Loser Valuations for 21 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 21 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 11.32 B | -0.3998 | -4.76 | 25 | 199.94 |
| MTA | Metalla Royalty and Streaming Ltd | 3.0284 | 756.38 M | -0.1179 | -3.75 | 22.12 K | 67 K |
| RLGT | Radiant Logistics | 6.94 | 417.65 M | -0.08 | -1.14 | 644.36 K | 4.47 M |
| CMCL | Caledonia Mining Cp | 4.2266 | 411.84 M | -0.1777 | -4.03 | 6.95 K | 29.36 K |
| GTE | Gran Tierra Energy Inc | 21.10 | 333.28 M | -0.30 | -1.4 | 263.43 K | 5.56 M |
| REI | Ring Energy Inc | 4.32 | 289.2 M | -0.07 | -1.59 | 574.5 K | 2.48 M |
| INFU | Infusystems Holdings | 4.83 | 272.67 M | -0.12 | -2.42 | 8.6 K | 41.54 K |
| ACU | Acme United Corp | 18.0123 | 262.16 M | -0.2645 | -1.45 | 26.9 K | 484.53 K |
| FRD | Friedman Industries Inc | 6.8171 | 259.66 M | -0.0559 | -0.81 | 3.7 K | 25.22 K |
| BKTI | Bk Technologies Inc | 18.421 | 252.32 M | -0.2676 | -1.43 | 7.13 K | 131.36 K |
| ELMD | Electromed Inc | 5.45 | 225.16 M | -0.13 | -2.33 | 2.6 K | 14.17 K |
| PED | Pedevco Corp | 40.40 | 197.79 M | -0.40 | -0.98 | 3.46 K | 139.99 K |
| CMT | Core Molding Technologies Inc | 7.33 | 191.76 M | -0.33 | -4.31 | 2.2 K | 16.13 K |
| INTT | Intest Corp | 5.20 | 171.48 M | -0.05 | -0.95 | 28.18 K | 146.52 K |
| LODE | Comstock Mining Inc | 9.705 | 148.31 M | -0.1513 | -1.54 | 10.85 K | 105.26 K |
| ARMP | Armata Pharmaceuticals Inc | 3.16 | 130.51 M | -0.25 | -7.33 | 57.6 K | 182.02 K |
| BDL | Flanigan's Enterprises | 21.5112 | 122.02 M | -0.3746 | -1.71 | 249 | 5.36 K |
| SIF | Sifco Industries | 3.04 | 107.96 M | -0.08 | -2.56 | 200 | 608 |
| SDEV | Stablecoin Development Corporation | 1336.0804 | 71.65 M | -80.9746 | -5.71 | 36 | 48.1 K |
| WYY | Widepoint Corp | 5.25 | 62.89 M | -0.13 | -2.42 | 19.65 K | 103.16 K |
| DIT | Amcon Distributing Company | 79.5221 | 58.53 M | -1.02 | -1.27 | 600 | 47.71 K |
| TGEN | TGEN | 3.43 | 51.92 M | -0.03 | -0.87 | 5.49 K | 18.83 K |
| DXR | Daxor Corp | 8.11 | 49.33 M | -0.80 | -8.98 | 29.08 K | 235.81 K |
| FSP | Franklin Street Properties | 5.4355 | 45.01 M | -0.043 | -0.78 | 226.3 K | 1.23 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.913 | 44.96 M | -0.234 | -2.56 | 26.19 K | 233.45 K |
| PAAI | Paradium AI, Inc. | 8.80 | 42.54 M | -1.10 | -11.11 | 514 | 4.52 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 3.26 K | 93.7 K |
| SER | Serina Therapeutics Inc | 109.2857 | 35.05 M | -5.3572 | -4.67 | 2.88 K | 314.52 K |
| MI | Nft Limited Class A Ordinary Share | 33.00 | 25.63 M | -2.75 | -7.69 | 54 | 1.78 K |
| CVM | Cel-Sci Corp | 150.60 | 25.5 M | -6.90 | -4.38 | 66.03 K | 9.94 M |
| SRXH | Srx Health Solutions Inc | 1333.3334 | 16.38 M | -222.2222 | -14.29 | 20 | 26.67 K |
| AIRI | Air Industries Group Inc | 11.095 | 13.6 M | -0.305 | -2.68 | 659 | 7.31 K |
| MYND | Mynd.Ai Inc ADR | 42.7002 | 11.46 M | -0.5172 | -1.2 | 4.54 K | 193.86 K |
| YCBD | Cbdmd Inc | 2300.3977 | 4.66 M | -18.00 | -0.78 | 623 | 1.43 M |
| AMBO | Ambow Education Holding Ltd ADR | 42.60 | 4.23 M | -0.40 | -0.93 | 1.46 K | 62.28 K |
| AUMN | Golden Minerals Company | 6.31 | 3.44 M | -0.325 | -4.9 | 2.44 K | 15.4 K |
| PW | Power REIT | 6.0046 | 2.48 M | -0.0553 | -0.91 | 3.85 K | 23.1 K |
| OGEN | Oragenics Inc | 954.00 | 1.59 M | -36.00 | -3.64 | 2.48 K | 2.37 M |
| ENSV | Enservco Corpporation | 7.9515 | 13.22 K | -0.1485 | -1.83 | 5.53 K | 43.99 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.6394 | -1.2334 | -5.91 | 1.74 K | 34.17 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.8905 | -1.1962 | -5.67 | 304 | 6.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.5858 | -0.8304 | -3.7 | 201 | 4.34 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.8354 | -0.7303 | -3.55 | 2.55 K | 50.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.7819 | -0.6301 | -3.25 | 400 | 7.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.6733 | -0.6316 | -2.6 | 14.03 K | 332.02 K | |
| IPB | Merrill Lynch & Company | 18.0535 | -0.1759 | -0.96 | 400 | 7.22 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4067 | -0.1215 | -0.54 | 3.98 K | 89.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 45.0338 | -1.0473 | -2.27 | 38 | 1.71 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 104.2936 | 192.61 B | -0.7597 | -0.72 | 4.08 M | 425.6 M |
| TMUS | T-Mobile US | 74.1784 | 171.61 B | -1.0961 | -1.46 | 6.34 M | 470.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5425 | 112.71 B | -0.1976 | -0.6 | 509.8 K | 16.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.0864 | 50.99 B | -0.3765 | -0.81 | 824.93 K | 38.02 M |
| XEL | XCEL Energy Inc | 46.9996 | 49.76 B | -0.2509 | -0.53 | 2.27 M | 106.81 M |
| ODFL | Old Dominion Freight Line Inc | 47.0938 | 33.98 B | -0.3325 | -0.7 | 1.24 M | 58.32 M |
| ZS | Zscaler Inc | 76.09 | 32.23 B | -0.55 | -0.72 | 1.65 M | 125.65 M |
| TW | Tradeweb Markets Inc | 42.0677 | 27.59 B | -1.0551 | -2.45 | 335.2 K | 14.1 M |
| FWONA | Liberty Media F1 Series A | 35.8645 | 25.32 B | -0.2794 | -0.77 | 74.31 K | 2.67 M |
| INSM | Insmed Inc | 26.41 | 25.1 B | -1.66 | -5.91 | 2.02 M | 53.3 M |
| JBHT | J B Hunt Transport | 89.9873 | 20.43 B | -1.6259 | -1.77 | 1.37 M | 123.09 M |
| GH | Guardant Health Inc | 76.38 | 20.25 B | -1.89 | -2.41 | 934.8 K | 71.4 M |
| VNOM | Viper Energy LP | 20.1705 | 14.59 B | -0.1401 | -0.69 | 522 K | 10.53 M |
| TIGO | Millicom International Cellular S.A. | 46.6208 | 13.96 B | -0.7878 | -1.66 | 6 K | 279.72 K |
| COKE | Coca Cola Bot Cons | 29.482 | 13.84 B | -0.3171 | -1.06 | 1.22 M | 36.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7059 | 9.08 B | -0.1384 | -3.6 | 283.7 K | 1.05 M |
| MTCH | Match Group Inc | 69.3028 | 8.88 B | -0.7576 | -1.08 | 1.48 M | 102.7 M |
| KNTK | Kinetik Holdings Inc | 34.5257 | 8.25 B | -0.4639 | -1.33 | 134.36 K | 4.64 M |
| AMKR | Amkor Technology | 6.5184 | 8.13 B | -0.0372 | -0.57 | 1.11 M | 7.23 M |
| POOL | Pool Corp | 169.9505 | 7.56 B | -1.0814 | -0.63 | 222.7 K | 37.85 M |
| IDCC | Interdigital Inc | 58.5017 | 7.35 B | -0.4923 | -0.83 | 383.68 K | 22.45 M |
| CPB | Campbell Soup Company | 29.9551 | 6.9 B | -0.2573 | -0.85 | 2.02 M | 60.44 M |
| ORKA | Oruka Therapeutics Inc | 51.3083 | 6.81 B | -2.0652 | -3.87 | 10.82 K | 555 K |
| PPC | Pilgrim's Pride | 23.2032 | 6.79 B | -0.6523 | -2.73 | 1.68 M | 39.03 M |
| FTDR | Frontdoor Inc | 41.74 | 6.69 B | -0.99 | -2.32 | 1.27 M | 52.98 M |
| KTOS | Kratos Defns | 20.46 | 6.61 B | -0.18 | -0.87 | 1.2 M | 24.47 M |
| RIOT | Riot Blockchain Inc | 4.10 | 6.27 B | -0.06 | -1.44 | 785.84 K | 3.22 M |
| CWST | Casella Waste Sys | 38.42 | 6.25 B | -0.83 | -2.11 | 422.06 K | 16.22 M |
| MKTX | Marketaxess Holdings | 273.0892 | 5.83 B | -1.4494 | -0.53 | 341.54 K | 93.27 M |
| NICE | Nice Ltd ADR | 139.89 | 5.63 B | -1.17 | -0.83 | 230.7 K | 32.27 M |
| COGT | Cogent Biosciences Inc | 13.72 | 5.49 B | -0.12 | -0.87 | 29.11 K | 399.39 K |
| MMSI | Merit Medical Sys | 53.64 | 5.21 B | -0.33 | -0.61 | 484.35 K | 25.98 M |
| CHEF | The Chefs Warehouse | 33.94 | 4.51 B | -0.31 | -0.91 | 139.43 K | 4.73 M |
| MRCY | Mercury Sys Inc | 70.86 | 4.48 B | -2.00 | -2.74 | 704.66 K | 49.93 M |
| WIX | Wix.com Ltd | 135.81 | 4.44 B | -0.79 | -0.58 | 525.98 K | 71.43 M |
| TENB | Tenable Holdings Inc | 29.20 | 4.42 B | -0.40 | -1.35 | 1.43 M | 41.88 M |
| MGNI | Magnite Inc | 5.91 | 3.93 B | -0.07 | -1.17 | 915.4 K | 5.41 M |
| GBDC | Golub Capital Bdc | 9.0515 | 3.31 B | -0.0659 | -0.72 | 174.28 K | 1.58 M |
| OSW | Onespaworld Holdings Ltd | 12.89 | 3.16 B | -0.1163 | -0.89 | 264.87 K | 3.41 M |
| PPLI | People Incorporated | 40.8388 | 3.13 B | -0.6738 | -1.62 | 8.11 M | 331.16 M |
| FRPT | Freshpet Inc CS | 46.69 | 3.09 B | -0.61 | -1.29 | 303.13 K | 14.15 M |
| CALM | Cal-Maine Foods IN | 32.4142 | 3.02 B | -0.629 | -1.9 | 441.89 K | 14.32 M |
| MZTI | MZTI | 129.0289 | 2.86 B | -0.7686 | -0.59 | 68.8 K | 8.88 M |
| ARCB | Arcbest Corp | 26.5721 | 2.86 B | -0.2775 | -1.03 | 367.15 K | 9.76 M |
| VCEL | Vericel Corproation | 15.78 | 2.8 B | -0.18 | -1.13 | 795.29 K | 12.55 M |
| AMBA | Ambarella Inc | 44.25 | 2.58 B | -0.32 | -0.72 | 742.42 K | 32.85 M |
| FSLY | Fastly, Inc. Class A Common Stock | 22.66 | 2.52 B | -1.59 | -6.56 | 1.63 M | 37.05 M |
| MARA | Marathon Digital Holdings | 3.01 | 2.45 B | -0.11 | -3.53 | 347.6 K | 1.05 M |
| AUPH | Aurinia Pharm Ord | 6.45 | 2.19 B | -0.21 | -3.15 | 631.1 K | 4.07 M |
| NEO | Neogenomics Inc | 21.6726 | 2.18 B | -1.3396 | -5.82 | 1.43 M | 30.92 M |
| ZYME | Zymeworks Inc | 18.27 | 2.13 B | -0.17 | -0.92 | 64.24 K | 1.17 M |
| ESTA | Establishment Labs Holdings Inc | 25.74 | 2 B | -0.51 | -1.94 | 101.19 K | 2.6 M |
| BCRX | Biocryst Pharma Inc | 3.48 | 1.97 B | -3.91 | -52.91 | 32 M | 111.37 M |
| MCRI | Monarch Casino | 39.6077 | 1.92 B | -0.2504 | -0.63 | 48.08 K | 1.9 M |
| VC | Visteon Corp | 48.4347 | 1.87 B | -0.3866 | -0.79 | 686.6 K | 33.26 M |
| ANDE | Andersons Inc | 24.2118 | 1.86 B | -0.5741 | -2.32 | 118 K | 2.86 M |
| MESO | Mesoblast Ltd ADR | 10.20 | 1.85 B | -0.10 | -0.97 | 9.35 K | 95.37 K |
| LMAT | Lemaitre Vascular | 24.8801 | 1.85 B | -0.4162 | -1.65 | 108.95 K | 2.71 M |
| EZPW | Ezcorp Inc | 9.00 | 1.75 B | -0.06 | -0.66 | 267.25 K | 2.41 M |
| PRDO | Perdoceo Education Corp | 17.1789 | 1.68 B | -0.1038 | -0.6 | 1.23 M | 21.18 M |
| DSGR | Distribution Solutions Group Inc | 19.00 | 1.62 B | -0.60 | -3.06 | 66.2 K | 1.26 M |
| CLSK | Cleanspark Inc | 28.039 | 1.58 B | -0.6756 | -2.35 | 2.9 K | 81.31 K |
| CHRN | ChronoScale Corporation | 418.5002 | 1.57 B | -11.25 | -2.62 | 2.05 K | 856.67 K |
| NEXT | Nextdecade Corp | 5.33 | 1.56 B | -0.10 | -1.84 | 19.47 K | 103.79 K |
| SBET | Sharplink Gaming Ltd | 235.20 | 1.36 B | -4.80 | -2 | 113 | 26.58 K |
| APPS | Digital Turbine | 3.88 | 1.26 B | -0.02 | -0.51 | 1.01 M | 3.91 M |
| OSBC | Old Second Bancorp | 11.9407 | 1.24 B | -0.074 | -0.62 | 25.75 K | 307.48 K |
| AHG | Akso Health Group ADR | 8.10 | 1.16 B | -0.12 | -1.46 | 66.14 K | 535.74 K |
| ATEC | Alphatec Holdings | 4.09 | 1.14 B | -0.13 | -3.08 | 114.62 K | 468.79 K |
| CCNE | Cnb Financial Corp | 22.3618 | 1.06 B | -0.2349 | -1.04 | 16.5 K | 368.95 K |
| XPEL | Xpel Technologies | 4.6801 | 1.06 B | -0.1499 | -3.1 | 7.46 K | 34.92 K |
| CFFN | Capitol Fed Finl Inc | 8.6433 | 1.04 B | -0.0765 | -0.88 | 188.05 K | 1.63 M |
| HROW | Harrow Health Inc | 6.26 | 1.01 B | -0.31 | -4.72 | 299.9 K | 1.88 M |
| EQBK | Equity Bncsrs Cm A | 25.1445 | 1 B | -0.1963 | -0.77 | 71.5 K | 1.8 M |
| WLFC | Willis Lease Fin C | 50.7976 | 991.66 M | -3.6319 | -6.67 | 31.32 K | 1.59 M |
| SVRA | Savara Inc | 11.19 | 989.8 M | -0.12 | -1.06 | 149.74 K | 1.68 M |
| WINA | Winmark Corp | 157.0797 | 944.01 M | -1.2336 | -0.78 | 3.04 K | 476.74 K |
| SIFY | Sify Techs Ltd ADR | 8.0565 | 940.93 M | -0.0592 | -0.73 | 3.63 K | 29.27 K |
| HELE | Helen of Troy Ltd | 136.96 | 875.51 M | -0.76 | -0.55 | 420.16 K | 57.54 M |
| MPB | Mid Penn Bancorp Inc | 19.9586 | 873.05 M | -0.2105 | -1.04 | 14.9 K | 297.32 K |
| SCSC | Scansource Inc | 31.25 | 871.33 M | -0.18 | -0.57 | 109.71 K | 3.43 M |
| NWPX | Northwest Pipe Company | 25.23 | 841.42 M | -0.30 | -1.18 | 20.85 K | 526.02 K |
| CVLG | Covenant Logistics Group Inc | 8.1649 | 800.67 M | -0.0956 | -1.16 | 93.94 K | 767.01 K |
| FCEL | Fuelcell Energy Inc | 36.00 | 795.94 M | -3.60 | -9.09 | 61.79 K | 2.22 M |
| COLL | Collegium Pharma | 11.90 | 788.17 M | -0.07 | -0.58 | 265.97 K | 3.17 M |
| VERB | Verb Technology Company | 14931.2002 | 786.02 M | -668.7998 | -4.29 | 13 | 194.11 K |
| VREX | Varex Imaging Corp | 28.48 | 783.03 M | -0.17 | -0.59 | 338 K | 9.63 M |
| HTLD | Heartland Express | 18.2733 | 780.29 M | -0.0933 | -0.51 | 168.85 K | 3.09 M |
| PACB | Pacific Biosciences | 6.98 | 699.58 M | -0.11 | -1.55 | 2.6 M | 18.16 M |
| CASS | Cass Information Sys | 37.8289 | 693.84 M | -0.2156 | -0.57 | 20.36 K | 770.16 K |
| IIIV | I3 Verticals Inc Cl A | 25.01 | 663.31 M | -0.15 | -0.6 | 241.67 K | 6.04 M |
| FLGT | Fulgent Genetics Inc | 4.93 | 653.21 M | -0.15 | -2.95 | 12 K | 59.16 K |
| PRTH | Priority Techno Holdings Inc | 5.90 | 649.88 M | -0.125 | -2.07 | 4.03 K | 23.75 K |
| SWBI | Smith & Wesson Brands Inc | 5.6273 | 648.83 M | -0.1206 | -2.1 | 899.77 K | 5.06 M |
| LMB | Limbach Holdings Inc | 10.65 | 637.39 M | -0.375 | -3.4 | 1.04 M | 11.06 M |
| VLGEA | Village Super Mkt | 20.863 | 610.32 M | -0.3675 | -1.73 | 45.5 K | 949.27 K |
| GAIN | Gladstone Investment | 5.5954 | 582.6 M | -0.1317 | -2.3 | 167 K | 934.43 K |
| WEYS | Weyco Gp Inc | 21.8219 | 579.65 M | -0.1371 | -0.62 | 11.94 K | 260.6 K |
| SFST | Southern First Bancs | 35.96 | 562.53 M | -0.32 | -0.88 | 15.47 K | 556.23 K |
| NRC | National Research Corp | 42.9305 | 548.79 M | -0.5896 | -1.35 | 86.62 K | 3.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 39.2598 | 411.56 B | -0.202 | -0.51 | 10.59 M | 415.66 M |
| PG | Procter & Gamble Company | 94.537 | 383.36 B | -0.8532 | -0.89 | 5.23 M | 494.09 M |
| PM | Philip Morris International Inc | 59.861 | 308.42 B | -0.328 | -0.54 | 3.17 M | 189.48 M |
| SONY | Sony Group Corp ADR | 9.4719 | 157.68 B | -0.2172 | -2.24 | 7.26 M | 68.73 M |
| HDB | Hdfc Bank Ltd ADR | 25.8554 | 129.28 B | -0.185 | -0.71 | 3.73 M | 96.42 M |
| MO | Altria Group | 33.3673 | 126.62 B | -0.2959 | -0.88 | 6.22 M | 207.51 M |
| IBN | Icici Bank Ltd ADR | 11.1335 | 121.68 B | -0.0965 | -0.86 | 6.95 M | 77.35 M |
| AEM | Agnico-Eagle Mines Ltd | 35.1298 | 96.85 B | -0.352 | -0.99 | 1.26 M | 44.18 M |
| A | Agilent Technologies | 64.9293 | 49.28 B | -0.5798 | -0.89 | 3.93 M | 255.06 M |
| SE | Sea Ltd ADR | 25.39 | 46.38 B | -0.41 | -1.59 | 6.98 M | 177.21 M |
| SPG-PJ | Simon Property Group Inc | 54.6623 | 45.23 B | -0.6566 | -1.19 | 2.66 K | 145.62 K |
| WAT | Waters Corp | 206.15 | 44.93 B | -2.10 | -1.01 | 623 K | 128.43 M |
| WEC | Wisconsin Energy Corp | 65.171 | 38.12 B | -0.3305 | -0.5 | 1.27 M | 83.02 M |
| WDS | Woodside Energy Group Ltd | 21.0764 | 37.52 B | -0.1083 | -0.51 | 9.63 K | 203.01 K |
| ALC | Alcon Inc | 57.8111 | 36.23 B | -0.5878 | -1.01 | 811 K | 46.88 M |
| AEE | Ameren Corp | 60.9222 | 31.24 B | -0.328 | -0.54 | 1.55 M | 94.21 M |
| ATO | Atmos Energy Corp | 86.1612 | 29.27 B | -0.6669 | -0.77 | 717.1 K | 61.79 M |
| LVS | Las Vegas Sands | 52.6212 | 26.38 B | -0.4842 | -0.91 | 6.49 M | 341.77 M |
| CMS | Cms Energy Corp | 45.7936 | 21.7 B | -0.3007 | -0.65 | 2.08 M | 95.15 M |
| TSN | Tyson Foods | 65.7586 | 21 B | -1.0279 | -1.54 | 3.99 M | 262.07 M |
| MKCV | McCormick & Company, Incorporated | 70.1793 | 20.36 B | -0.528 | -0.75 | 1.55 K | 108.92 K |
| GIS | General Mills | 41.2309 | 18.99 B | -0.2518 | -0.61 | 3.5 M | 144.37 M |
| YPF | Ypf Sociedad Anonima ADR | 15.1538 | 15.16 B | -0.0794 | -0.52 | 1.95 M | 29.58 M |
| SJM | J.M. Smucker Company | 101.4201 | 13.95 B | -0.5604 | -0.55 | 594.8 K | 60.32 M |
| AGI | Alamos Gold Inc | 4.2924 | 13.32 B | -0.0566 | -1.3 | 1.22 M | 5.25 M |
| MKC-V | McCormick & Company Incorporated | 72.6302 | 13.12 B | -0.547 | -0.75 | 1.6 K | 116.21 K |
| MKC | Mccormick & Company | 69.7813 | 13.02 B | -0.5402 | -0.77 | 1.19 M | 83.06 M |
| STLA | Stellantis N.V. | 7.5147 | 12.87 B | -0.0624 | -0.82 | 3.82 M | 28.67 M |
| PNW | Pinnacle West Capital Corp | 71.5403 | 12.63 B | -0.4097 | -0.57 | 709.8 K | 50.78 M |
| FNF | Fidelity National Financial | 31.2527 | 11.76 B | -0.3682 | -1.16 | 1.45 M | 45.34 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.4035 | 10.96 B | -0.1198 | -0.68 | 283.5 K | 4.93 M |
| PINS | Pinterest Inc | 25.41 | 10.62 B | -0.44 | -1.7 | 6.48 M | 164.7 M |
| PSO | Pearson Plc ADR | 8.2515 | 10.38 B | -0.1662 | -1.97 | 148.1 K | 1.22 M |
| FRO | Frontline Ltd | 5.2313 | 10.11 B | -0.1324 | -2.47 | 727.56 K | 3.81 M |
| CAE | Cae Inc | 26.0357 | 8.6 B | -0.2862 | -1.09 | 497.5 K | 12.95 M |
| STN | Stantec Inc | 22.8333 | 8.36 B | -0.1491 | -0.65 | 15.33 K | 350.01 K |
| PRMB | Primo Brands Corporation | 11.7133 | 8.1 B | -0.1485 | -1.25 | 3.18 M | 37.24 M |
| LW | Lamb Weston Holdings Inc | 58.5615 | 7.61 B | -1.9533 | -3.23 | 2.77 M | 162.19 M |
| AG | First Majestic Silver | 5.6902 | 7.48 B | -0.0394 | -0.69 | 2.4 M | 13.63 M |
| ICL | Israel Chemicals Ltd | 3.4307 | 6.49 B | -0.0656 | -1.88 | 110 K | 377.38 K |
| ANF | Abercrombie & Fitch Company | 24.5596 | 6.35 B | -0.2467 | -0.99 | 2.41 M | 59.31 M |
| MATX | Matson Inc | 35.2622 | 6.34 B | -0.4409 | -1.23 | 119.4 K | 4.21 M |
| OGC | OceanaGold Corporation | 8.1448 | 6.22 B | -0.0872 | -1.06 | 1.3 K | 10.59 K |
| ASB | Associated Banc-Corp | 16.5812 | 5.64 B | -0.0985 | -0.59 | 1.07 M | 17.75 M |
| OGS | One Gas Inc | 70.9918 | 5.09 B | -0.3935 | -0.55 | 94.87 K | 6.73 M |
| INSW | International Seaways Inc | 11.9051 | 5.01 B | -0.0726 | -0.61 | 121.4 K | 1.45 M |
| TPC | Tutor Perini Corp | 15.7231 | 4.73 B | -0.1797 | -1.13 | 307.2 K | 4.83 M |
| PIPR | Piper Jaffray Companies | 15.4654 | 4.66 B | -0.2093 | -1.34 | 300.46 K | 4.65 M |
| PLNT | Planet Fitness | 76.50 | 4.57 B | -1.24 | -1.6 | 2.18 M | 166.63 M |
| KTB | Kontoor Brands Inc | 31.6963 | 4.21 B | -0.2048 | -0.64 | 29.15 K | 923.98 K |
| STNG | Scorpio Tankers Inc | 22.9443 | 4.13 B | -0.119 | -0.52 | 465.9 K | 10.69 M |
| CAAP | Corporacion America Airports Sa | 7.69 | 4.01 B | -0.12 | -1.54 | 96.4 K | 741.32 K |
| AKO-A | Embotelladora Andina S.A | 10.3576 | 3.99 B | -0.0863 | -0.83 | 657 | 6.8 K |
| NIC | Nicolet Bankshares Inc | 60.70 | 3.63 B | -0.62 | -1.01 | 12.1 K | 734.41 K |
| DHT | Dht Holdings | 3.3308 | 3.33 B | -0.0451 | -1.34 | 876 K | 2.92 M |
| CXT | Crane NXT Co | 25.987 | 3.31 B | -0.2535 | -0.97 | 2.16 M | 56.13 M |
| REZI | Resideo Technologies Inc | 21.76 | 2.95 B | -0.24 | -1.09 | 744.53 K | 16.2 M |
| SII | Sprott Inc | 19.2327 | 2.93 B | -0.4162 | -2.12 | 34.23 K | 658.34 K |
| SXI | Standex International Corp | 64.0568 | 2.76 B | -0.3929 | -0.61 | 98.1 K | 6.28 M |
| KSS | Kohl's Corp | 37.3251 | 2.61 B | -5.2519 | -12.34 | 25.97 M | 969.32 M |
| TV | Grupo Televisa S.A. ADR | 6.9283 | 2.49 B | -0.393 | -5.37 | 2.4 M | 16.65 M |
| FSLY | Fastly Inc | 22.66 | 2.48 B | -1.59 | -6.56 | 1.63 M | 37.05 M |
| WTTR | Select Energy Services Inc | 11.0545 | 2.31 B | -0.3449 | -3.03 | 459.66 K | 5.08 M |
| NWN | Northwest Natural Gas Company | 52.0986 | 2.18 B | -0.3457 | -0.66 | 77.3 K | 4.03 M |
| TSLX | Tpg Specialty Lending Inc | 8.9583 | 1.68 B | -0.0726 | -0.8 | 174.3 K | 1.56 M |
| GNL-PA | Global Net Lease Inc | 14.7754 | 1.46 B | -0.1441 | -0.97 | 73.97 K | 1.09 M |
| STC | Stewart Information Services Corp | 34.4152 | 1.43 B | -0.3617 | -1.04 | 60 K | 2.06 M |
| TPB | Turning Point Brands | 47.6692 | 1.32 B | -0.7224 | -1.49 | 80.9 K | 3.86 M |
| DMC | Del Monte Corporation | 28.15 | 1.29 B | -0.38 | -1.33 | 376.25 K | 10.59 M |
| GNK | Genco Shipping & Trading Ltd | 4.9459 | 1.13 B | -0.044 | -0.88 | 188.57 K | 932.65 K |
| UTI | Universal Technical Institute Inc | 3.48 | 1.1 B | -0.05 | -1.42 | 17.3 K | 60.2 K |
| AHL-PD | Aspen Insurance Holdings Limited | 15.9138 | 1.01 B | -0.0938 | -0.59 | 34.52 K | 549.31 K |
| AORT | Artivion Inc | 29.17 | 985.36 M | -0.15 | -0.51 | 157.3 K | 4.59 M |
| SBR | Sabine Royalty Trust | 26.538 | 958.15 M | -0.4472 | -1.66 | 20.6 K | 546.68 K |
| MUX | Mcewen Mining Inc | 13.30 | 924.78 M | -0.20 | -1.48 | 143.23 K | 1.9 M |
| GHM | Graham Corp | 20.7098 | 915.72 M | -0.2036 | -0.97 | 8.61 K | 178.37 K |
| BBDC | Barings Bdc Inc | 5.4989 | 904.67 M | -0.0323 | -0.58 | 118.4 K | 651.09 K |
| CYD | China Yuchai International | 10.3103 | 869.69 M | -0.6212 | -5.68 | 44.2 K | 455.72 K |
| CARS | Cars.com Inc | 21.89 | 714.66 M | -0.11 | -0.5 | 677.93 K | 14.84 M |
| ASC | Ardmore Shipping Corp | 6.3996 | 711.64 M | -0.0332 | -0.52 | 196 K | 1.25 M |
| HOV | Hovnanian Enterprises Inc | 13.10 | 604.69 M | -0.59 | -4.31 | 108.1 K | 1.42 M |
| PKE | Park Electrochemical Corp | 11.9912 | 515.09 M | -0.3896 | -3.15 | 117.73 K | 1.41 M |
| OOMA | Ooma Inc | 14.54 | 496.8 M | -0.40 | -2.68 | 177 K | 2.57 M |
| SD | Sandridge Energy Inc | 6.2443 | 463.47 M | -0.0507 | -0.81 | 236.9 K | 1.48 M |
| BNED | Barnes & Noble Education Inc C | 346.00 | 436.09 M | -4.00 | -1.14 | 4.73 K | 1.64 M |
| LEO | Dreyfus Strategic Municipals | 5.8912 | 379.97 M | -0.0366 | -0.62 | 129.9 K | 765.27 K |
| ARL | American Realty Investors | 12.99 | 362.94 M | -0.09 | -0.69 | 700 | 9.09 K |
| MEC | Mayville Engineering Company | 16.07 | 334.56 M | -0.13 | -0.8 | 44.1 K | 708.69 K |
| JILL | J. Jill Inc | 20.679 | 332.78 M | -1.1678 | -5.35 | 102.98 K | 2.13 M |
| KTF | Scudder Municiple Income Trust | 7.7109 | 323.27 M | -0.0415 | -0.54 | 74 K | 570.61 K |
| CPS | Cooper Std Hld Inc | 41.80 | 318.6 M | -1.73 | -3.97 | 267.88 K | 11.2 M |
| RNGR | Ranger Energy Services Inc Cl A | 6.5299 | 296.84 M | -0.0664 | -1.01 | 43.1 K | 281.44 K |
| EAF | Graftech International Ltd | 102.4898 | 257.68 M | -2.613 | -2.49 | 274.08 K | 28.09 M |
| SMHI | Seacor Marine Holdings Inc | 13.76 | 237.57 M | -0.36 | -2.55 | 24.27 K | 333.97 K |
| CDR-PC | Cedar Realty Trust Inc | 10.9087 | 219.12 M | -0.0715 | -0.65 | 4.42 K | 48.25 K |
| ETX | Eaton Vance Municipal Income T | 15.3405 | 191.88 M | -0.1404 | -0.91 | 18.8 K | 288.4 K |
| MSC | Studio City Intl Holdings Ltd ADR | 17.28 | 189.78 M | -0.73 | -4.05 | 24.07 K | 415.98 K |
| MPV | Massmutual Participation Investors | 9.5436 | 175.48 M | -0.0835 | -0.87 | 8.3 K | 79.21 K |
| VNCE | Vince Holding Corp | 14.015 | 163.89 M | -0.175 | -1.23 | 17.09 K | 239.47 K |
| LODE | Comstock | 9.705 | 148.03 M | -0.1513 | -1.54 | 10.85 K | 105.26 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 31.50 | -4.50 | -12.5 | 731 | 23.03 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.80 | -10.26 | 147.91 K | 1.04 M | |
| FM | First Quantum Minerals Ltd | 10.8429 | -0.8379 | -7.17 | 6.1 M | 66.11 M | |
| PRN | Profound Medical Corp | 8.50 | -0.60 | -6.59 | 32.19 K | 273.62 K | |
| BU | Burcon Nutrascience Corp | 10.2564 | -0.4963 | -4.62 | 7.83 K | 80.29 K | |
| ELD | Eldorado Gold | 4.6124 | -0.1797 | -3.75 | 533.05 K | 2.46 M | |
| DXT | Dexterra Group Inc | 7.5713 | -0.2831 | -3.6 | 51.18 K | 387.5 K | |
| CAE | Cae Inc | 34.8975 | -1.2928 | -3.57 | 2.53 M | 88.23 M | |
| WRG | Western Energy Services Corp | 36.00 | -1.20 | -3.23 | 38 | 1.37 K | |
| BOS | Airboss America J | 7.5105 | -0.2464 | -3.18 | 7.51 K | 56.4 K | |
| FVI | Fortuna Mines Inc | 3.45 | -0.11 | -3.09 | 575.3 K | 1.98 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.5508 | -0.3572 | -3 | 100 | 1.16 K | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.20 | -2.99 | 3.04 K | 19.76 K | |
| EQX | Equinox Gold Corp | 5.3451 | -0.1499 | -2.73 | 280.14 K | 1.5 M | |
| BB | Blackberry Ltd | 11.06 | -0.31 | -2.73 | 987.77 K | 10.92 M | |
| BHC | Bausch Health Companies Inc | 32.85 | -0.89 | -2.64 | 712.8 K | 23.42 M | |
| HBM | Hudbay Minerals Inc | 6.4343 | -0.1668 | -2.53 | 1.73 M | 11.16 M | |
| ALYA | Alithya Group | 4.05 | -0.10 | -2.41 | 34.3 K | 138.92 K | |
| JWEL | Jamieson Wellness Inc | 16.8989 | -0.4155 | -2.4 | 40.1 K | 677.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6872 | -0.1581 | -2.31 | 188.34 K | 1.26 M | |
| EDV | Endeavour Mining Corp | 15.7464 | -0.3693 | -2.29 | 151.1 K | 2.38 M | |
| LABS | Medipharm Labs Corp | 6.88 | -0.16 | -2.27 | 1.12 M | 7.7 M | |
| TSND | Terrascend Corp | 7.85 | -0.18 | -2.24 | 41.4 K | 324.99 K | |
| ORIO | ORIO | 13.20 | -0.30 | -2.22 | 67 | 884.4 | |
| PAAS | Pan American Silver Corp | 12.7608 | -0.2845 | -2.18 | 554.39 K | 7.07 M | |
| USA | Americas Silver Corp | 5.75 | -0.125 | -2.13 | 30.88 K | 177.56 K | |
| CCL-A | CCL Industries Inc | 54.0364 | -1.1708 | -2.12 | 2.7 K | 145.9 K | |
| FSV | Firstservice Corp | 110.5812 | -2.3916 | -2.12 | 37.7 K | 4.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.0832 | -0.3421 | -2.08 | 141.77 K | 2.28 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8852 | -0.123 | -2.05 | 100 | 588.52 | |
| IMG | Iamgold Corp | 3.40 | -0.07 | -2.02 | 2.43 M | 8.27 M | |
| ADN | Acadian Timber Corp | 10.1461 | -0.204 | -1.97 | 7.46 K | 75.68 K | |
| IPCO | International Petroleum Corp | 6.60 | -0.13 | -1.93 | 40.7 K | 268.62 K | |
| AG | First Majestic Silver Corp | 7.6471 | -0.148 | -1.9 | 429.5 K | 3.28 M | |
| MAL | Magellan Aero | 14.2997 | -0.2738 | -1.88 | 16.48 K | 235.67 K | |
| LSPD | Lightspeed Commerce Inc. | 23.40 | -0.43 | -1.8 | 20.7 K | 484.38 K | |
| IFP | Interfor Corp | 11.804 | -0.216 | -1.8 | 315.8 K | 3.73 M | |
| DR | Medical Facilities Corp | 9.4493 | -0.1706 | -1.77 | 202.82 K | 1.92 M | |
| OGI | Organigram Holdings Inc | 42.12 | -0.76 | -1.77 | 773.08 K | 32.56 M | |
| SHLE | Source Energy Services Ltd | 13.44 | -0.24 | -1.75 | 2.48 K | 33.37 K | |
| DPM | Dundee Precious Metals Inc | 3.4539 | -0.0613 | -1.74 | 112.98 K | 390.21 K | |
| GTE | Gran Tierra Energy Inc | 28.20 | -0.50 | -1.74 | 70.41 K | 1.99 M | |
| MUX | Mcewen Mining Inc | 17.70 | -0.30 | -1.67 | 12.41 K | 219.66 K | |
| TCL-A | Transcontinental Inc | 9.4248 | -0.1571 | -1.64 | 519.93 K | 4.9 M | |
| NOA | North American Construction Group Ltd | 14.0394 | -0.2242 | -1.57 | 111.8 K | 1.57 M | |
| LUG | Lundin Gold Inc | 4.3144 | -0.0681 | -1.55 | 48.9 K | 210.97 K | |
| ADEN | Adentra Inc | 11.0209 | -0.1681 | -1.5 | 12 K | 132.25 K | |
| CSU | Constellation Software Inc | 1059.6261 | -15.9542 | -1.48 | 57.66 K | 61.1 M | |
| CCL-B | CCL Industries Inc | 53.2336 | -0.7919 | -1.47 | 368.58 K | 19.62 M | |
| GDV | Global Dividend Growth Split Corp | 3.6688 | -0.0529 | -1.42 | 6.09 K | 22.36 K | |
| TVK | Terravest Capital Inc | 11.8056 | -0.1692 | -1.41 | 4.5 K | 53.13 K | |
| HLF | High Liner | 6.8444 | -0.0944 | -1.36 | 278.5 K | 1.91 M | |
| NTR | Nutrien Ltd | 50.5176 | -0.6931 | -1.35 | 1.85 M | 93.63 M | |
| TC | Tucows Inc | 84.91 | -1.15 | -1.34 | 6.3 K | 534.93 K | |
| SAP | Saputo Inc | 38.678 | -0.5208 | -1.33 | 566.8 K | 21.92 M | |
| OGC | Oceanagold Corp | 11.0182 | -0.1449 | -1.3 | 180.97 K | 1.99 M | |
| CGX | Cineplex Inc | 23.4096 | -0.3037 | -1.28 | 259.34 K | 6.07 M | |
| ABX | Barrick Mining Corp | 13.6464 | -0.168 | -1.22 | 4.61 M | 62.91 M | |
| MDI | Major Drilling Grp | 4.12 | -0.05 | -1.2 | 60.42 K | 248.95 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6565 | -0.0681 | -1.19 | 7.3 K | 41.29 K | |
| K | Kinross Gold Corp | 3.7804 | -0.045 | -1.18 | 2.2 M | 8.32 M | |
| CFP | Canfor Corp | 10.10 | -0.12 | -1.17 | 434.7 K | 4.39 M | |
| AIM | Aimia Inc | 3.8193 | -0.0452 | -1.17 | 1.6 M | 6.11 M | |
| QBR-B | Quebecor Inc | 25.031 | -0.2928 | -1.16 | 1.17 M | 29.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 57.3323 | -0.6571 | -1.13 | 1.72 M | 98.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.4391 | -0.28 | -1.13 | 415.59 K | 10.16 M | |
| CYB | Cymbria Corp Cl A | 52.90 | -0.60 | -1.12 | 9.48 K | 501.54 K | |
| RAY | Stingray Group Inc. | 4.6267 | -0.0513 | -1.1 | 33.9 K | 156.85 K | |
| WDO | Wesdome Gold Mines Ltd | 4.55 | -0.05 | -1.09 | 196.13 K | 892.41 K | |
| TRZ | Transat At Inc | 11.86 | -0.13 | -1.08 | 349.79 K | 4.15 M | |
| BN | Brookfield Corporation | 20.6821 | -0.2262 | -1.08 | 2.8 M | 58.01 M | |
| NPI | Northland Power Inc | 16.5705 | -0.1784 | -1.07 | 470.08 K | 7.79 M | |
| GIL | Gildan Activewear Inc | 44.6028 | -0.4718 | -1.05 | 683.9 K | 30.5 M | |
| MRE | Martinrea International Inc | 9.3225 | -0.0965 | -1.02 | 149.79 K | 1.4 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.3061 | -0.0336 | -1.01 | 85.64 K | 283.15 K | |
| KEY | Keyera Corp | 18.8366 | -0.1846 | -0.97 | 1.45 M | 27.38 M | |
| NG | Novagold Res Inc | 5.14 | -0.05 | -0.96 | 103.53 K | 532.14 K | |
| CJT | Cargojet Inc | 76.6344 | -0.7446 | -0.96 | 44.5 K | 3.41 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0236 | -0.0961 | -0.95 | 42.15 K | 422.49 K | |
| FTS-PH | Fortis Inc Pref H | 10.5811 | -0.0992 | -0.93 | 1 K | 10.58 K | |
| RVX | Resverlogix Corp | 3.38 | -0.03 | -0.88 | 128.94 K | 435.8 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6973 | -0.0585 | -0.87 | 100 | 669.73 | |
| AEM | Agnico Eagle Mines Ltd | 47.0217 | -0.4028 | -0.85 | 947.38 K | 44.55 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5339 | -0.0722 | -0.84 | 1.6 K | 13.65 K | |
| X | TMX Group Ltd | 15.4648 | -0.1276 | -0.82 | 858.04 K | 13.27 M | |
| ACB | Aurora Cannabis Inc | 1394.40 | -10.7999 | -0.77 | 44.91 K | 62.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.5401 | -0.3062 | -0.77 | 3.6 K | 142.34 K | |
| TFII | Tfi International Inc | 39.0453 | -0.3021 | -0.77 | 262.89 K | 10.26 M | |
| ROOT | Roots Corp | 3.98 | -0.03 | -0.75 | 50.2 K | 199.8 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1591 | -0.0838 | -0.75 | 160 | 1.79 K | |
| ALS | Altius Minerals Corp | 11.202 | -0.0807 | -0.72 | 39.77 K | 445.55 K | |
| EMP-A | Empire Company Limited | 27.5305 | -0.1951 | -0.7 | 476.3 K | 13.11 M | |
| VET | Vermilion Energy Inc | 23.7145 | -0.1617 | -0.68 | 862.3 K | 20.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 494.8322 | -3.321 | -0.67 | 868 | 429.51 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.03 | -0.66 | 400 | 1.8 K | |
| AGI | Alamos Gold Inc Cls A | 5.7742 | -0.0378 | -0.65 | 762.9 K | 4.41 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.6056 | -0.0821 | -0.65 | 8.67 K | 109.24 K | |
| SII | Sprott Inc | 25.259 | -0.1635 | -0.64 | 29.58 K | 747.16 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.1866 | -0.0715 | -0.64 | 2.55 K | 28.53 K | |
| LNF | Leons Furniture | 11.3782 | -0.072 | -0.63 | 32.6 K | 370.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5764 | 251.94 B | -0.2043 | -3.01 | 161 | 1.06 K |
| LUGDF | Lundin Gold Inc | 3.6546 | 16.81 B | -0.0389 | -1.05 | 1.1 K | 4.02 K |
| MALG | Microalliance Group Inc. | 21.00 | 913.97 M | -3.60 | -14.63 | 271 | 5.69 K |
| GAMI | GAMCO Investors Inc | 16.5996 | 536.94 M | -0.2845 | -1.69 | 10.4 K | 172.64 K |
| ELCO | Elcom International Inc | 9.00 | 16.57 M | -0.50 | -5.26 | 300 | 2.7 K |
| GTCH | GBT Technologies Inc | 760.00 | 2.44 M | -55.50 | -6.81 | 170 | 129.2 K |
| MMEX | MMEX Resources Corporation | 152.00 | 2.23 M | -10.95 | -6.72 | 109 | 16.57 K |
| HCANF | Halo Collective Inc | 5297.2998 | 15.08 K | -452.7002 | -7.87 | 48 | 254.27 K |
| BNVIF | Binovi Technologies Corp | 5.65 | 13.31 K | -1.35 | -19.29 | 3.44 K | 19.44 K |
| SGMD | Sugarmade Inc | 6.02 | 6.6 K | -0.67 | -10.01 | 26.85 K | 161.63 K |
| WTRV | White River Energy Corp. | 3.23 | 6.2 K | -1.045 | -24.44 | 105 | 339.15 |
| EMWPF | Eros Media World Plc | 159.20 | 1.9 K | -1.60 | -1 | 16.2 K | 2.58 M |
| GTEH | GenTech Holdings Inc | 150.00 | 1.22 K | -48.75 | -24.53 | 372 | 55.8 K |
| IPIC | iPic Entertainment Inc | 3.6306 | 714 | -0.3494 | -8.78 | 3.48 K | 12.62 K |
| YVRLF | Liquid Media Group Ltd. | 15.16 | 482 | -0.12 | -0.79 | 10.61 K | 160.88 K |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | -0.585 | -7.24 | 384 | 2.88 K | |
| GGBXF | Green Growth Brands Inc | 3.1873 | -0.2127 | -6.26 | 360.31 K | 1.15 M | |
| EWLL | eWellness Healthcare Corporation | 4.995 | -0.305 | -5.75 | 4.69 K | 23.43 K | |
| CLABF | Core One Labs Inc | 35.5199 | -0.552 | -1.53 | 1.69 K | 60.03 K | |
| CRXPF | Vert Infrastructure Ltd | 3.15 | -0.045 | -1.41 | 3.59 K | 11.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 3.36 | -0.72 | -17.65 | 17.56 K | 59.01 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 493 | 1.97 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 2.29 K | 8.54 K | |
| LKY | Lucky Minerals Inc | 4.8872 | -0.376 | -7.14 | 1.91 K | 9.33 K | |
| BKM | Pacific Booker Minerals Inc | 3.60 | -0.24 | -6.25 | 4.7 K | 16.92 K | |
| ITR | Integra Resources Corp | 4.625 | -0.25 | -5.13 | 6.29 K | 29.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.0239 | -0.1973 | -4.67 | 83.5 K | 336 K | |
| WWT | Water Ways Technologies Inc | 30.00 | -1.00 | -3.23 | 126 | 3.78 K | |
| SCAN | Liberty Defense Holdings Ltd | 2092.5044 | -55.80 | -2.6 | 13 | 27.2 K | |
| ARU | Aurania Resources Ltd | 3.55 | -0.05 | -1.39 | 27.29 K | 96.88 K | |
| QST | Questor Technology Inc | 5.20 | -0.06 | -1.14 | 97.6 K | 507.52 K | |
| RET-A | Reitmans (Canada) Limited | 3.0103 | -0.0192 | -0.63 | 24.3 K | 73.15 K |