Loser Valuations for 23 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.355 | 58.82 B | -0.718 | -3.11 | 221.5 K | 4.95 M |
| LNG | Cheniere Energy | 62.0134 | 56.76 B | -1.5959 | -2.51 | 2.21 M | 137.33 M |
| CBOE | CBOE Global Markets Inc | 96.3755 | 36.89 B | -1.4337 | -1.47 | 697.9 K | 67.26 M |
| CQP | Cheniere Energy Partners LP | 26.9106 | 27.77 B | -0.6063 | -2.2 | 112.82 K | 3.04 M |
| EQX | Equinox Gold Corp | 4.0579 | 13.45 B | -0.0882 | -2.13 | 16.46 K | 66.79 K |
| GSAT | Globalstar | 7.80 | 10.92 B | -0.30 | -3.7 | 89.24 K | 696.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5845 | 3.99 B | -0.2239 | -2.54 | 1.28 K | 11.03 K |
| SEB | Seaboard Corporation | 4253.2866 | 3.38 B | -211.4844 | -4.74 | 2.1 K | 8.93 M |
| NHC | National Healthcare Corp | 63.0622 | 3.27 B | -1.9105 | -2.94 | 33.7 K | 2.13 M |
| PRK | Park National Corp | 74.6705 | 3.2 B | -1.6768 | -2.2 | 33.5 K | 2.5 M |
| NOG | Northern Oil and Gas | 16.7562 | 2.43 B | -0.4048 | -2.36 | 712.43 K | 11.94 M |
| CET | Central Securities Corp | 19.9483 | 1.63 B | -0.2341 | -1.16 | 27.1 K | 540.6 K |
| TMP | Tompkinstrustco | 62.0802 | 1.43 B | -1.2362 | -1.95 | 73.5 K | 4.56 M |
| REPX | Riley Exploration Permian Inc | 9.0917 | 894.52 M | -0.0937 | -1.02 | 695 | 6.32 K |
| BHB | Bar Harbor Bankshares | 19.0125 | 687.57 M | -1.0468 | -5.22 | 33.1 K | 629.31 K |
| RLGT | Radiant Logistics | 6.62 | 417.65 M | -0.06 | -0.9 | 400.23 K | 2.65 M |
| GTE | Gran Tierra Energy Inc | 19.60 | 333.28 M | -1.20 | -5.77 | 527.2 K | 10.33 M |
| REI | Ring Energy Inc | 3.82 | 289.2 M | -0.35 | -8.39 | 1.07 M | 4.09 M |
| EVI | Evi Industries Inc | 34.6138 | 270.19 M | -0.511 | -1.45 | 6.1 K | 211.14 K |
| BKTI | Bk Technologies Inc | 18.4063 | 252.32 M | -0.2823 | -1.51 | 92 | 1.69 K |
| PLX | Protalix Biotherapeutics | 3.977 | 204.65 M | -0.023 | -0.58 | 14.95 K | 59.45 K |
| PED | Pedevco Corp | 38.40 | 197.79 M | -2.20 | -5.42 | 1.72 K | 66.05 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4748 | 155.29 M | -0.0688 | -1.24 | 16.6 K | 90.88 K |
| ESP | Espey Mfg. & Electronics | 20.1055 | 140.16 M | -0.4284 | -2.09 | 1.2 K | 24.13 K |
| EPM | Evolution Petroleum Corp | 3.927 | 139.8 M | -0.0911 | -2.27 | 109.1 K | 428.44 K |
| BCV | Bancroft Convertible Fund | 11.3949 | 117.76 M | -0.1244 | -1.08 | 6.6 K | 75.21 K |
| OPHC | Optimumbank Hlds | 3.48 | 111.53 M | -0.0195 | -0.56 | 708 | 2.46 K |
| NINE | Nine Energy Service, Inc. | 19.60 | 103.79 M | -1.29 | -6.18 | 221.03 K | 4.33 M |
| MHH | Mastech Holdings Inc | 5.10 | 75.8 M | -0.05 | -0.97 | 1.88 K | 9.58 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8429 | 75.54 M | -0.0651 | -0.73 | 20.15 K | 178.18 K |
| APT | Alpha Pro Tech | 3.66 | 55.32 M | -0.04 | -1.08 | 14.36 K | 52.56 K |
| DXR | Daxor Corp | 8.00 | 49.33 M | -0.09 | -1.11 | 2.6 K | 20.82 K |
| MYO | Myomo Inc | 27.30 | 47.93 M | -1.05 | -3.7 | 2.09 K | 56.98 K |
| FSP | Franklin Street Properties | 5.3495 | 45.01 M | -0.043 | -0.8 | 355.3 K | 1.9 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.475 | 44.96 M | -0.15 | -1.74 | 19.79 K | 167.69 K |
| XTNT | Xtant Medical Holdings Inc | 3.40 | 40.63 M | -0.0631 | -1.82 | 7.55 K | 25.68 K |
| GRF | Eagle Capital Growth Fund | 4.9123 | 39.68 M | -0.0264 | -0.53 | 8 K | 39.3 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 3.26 K | 93.81 K |
| COHN | Cohen & CO Inc | 3.278 | 32.9 M | -0.1389 | -4.07 | 14.22 K | 46.61 K |
| MI | Nft Limited Class A Ordinary Share | 32.65 | 25.63 M | -0.35 | -1.06 | 148 | 4.83 K |
| CVM | Cel-Sci Corp | 137.70 | 25.5 M | -9.30 | -6.33 | 27.49 K | 3.79 M |
| CPHI | China Pharma Holdings | 28.56 | 24.71 M | -0.74 | -2.53 | 1.3 K | 37.21 K |
| TOPS | Top Ships Inc | 73200.00 | 21.47 M | -3600.00 | -4.69 | 3 | 219.6 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 20.12 M | -10.00 | -3.23 | 627 | 188.1 K |
| SRXH | Srx Health Solutions Inc | 1475.5555 | 16.38 M | -44.4445 | -2.92 | 16 | 23.61 K |
| ACCS | Access Newswire Inc | 11.45 | 13.03 M | -0.28 | -2.39 | 4.83 K | 55.27 K |
| MYND | Mynd.Ai Inc ADR | 41.3784 | 11.46 M | -1.1494 | -2.7 | 3.87 K | 160.13 K |
| TOVX | Theriva Biologics Inc | 137.50 | 7.64 M | -2.50 | -1.79 | 428 | 58.85 K |
| INUV | Inuvo Inc | 5.50 | 6.68 M | -0.30 | -5.17 | 11.96 K | 65.78 K |
| PLAG | Planet Green Holdings Corp | 43.10 | 5.26 M | -0.60 | -1.37 | 280 | 12.07 K |
| DSS | Document Security Systems | 503.7434 | 4.96 M | -31.1599 | -5.83 | 101 | 50.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 592.00 | 4.91 M | -52.00 | -8.07 | 1.03 K | 607.98 K |
| YCBD | Cbdmd Inc | 2275.1978 | 4.66 M | -90.00 | -3.81 | 683 | 1.55 M |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 4.23 M | -1.999 | -4.54 | 1.12 K | 46.87 K |
| AUMN | Golden Minerals Company | 6.2225 | 3.44 M | -0.175 | -2.74 | 6.11 K | 38.04 K |
| PW | Power REIT | 5.8527 | 2.48 M | -0.0473 | -0.8 | 4.6 K | 26.95 K |
| TPHS | Trinity Pl Hlds Inc | 4.0033 | 1.93 M | -0.1394 | -3.36 | 29.35 K | 117.5 K |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.17 M | -0.50 | -1.01 | 10.25 K | 502.4 K |
| ENSV | Enservco Corpporation | 7.50 | 13.22 K | -0.3345 | -4.27 | 2.45 K | 18.38 K |
| SCPX | Scorpius Holdings Inc | 1029.001 | 6.11 K | -147.2802 | -12.52 | 792 | 814.97 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9885 | -0.902 | -4.53 | 440 | 8.35 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.6733 | -0.9378 | -3.81 | 2.88 K | 68.11 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10171.6104 | 5.5 T | -161.3701 | -1.56 | 56.51 M | 574.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.0147 | 5 T | -0.747 | -1.71 | 146.12 M | 6.29 B |
| NVDA | Nvidia Corporation | 3.6559 | 4.51 T | -0.1211 | -3.21 | 591.84 M | 2.16 B |
| MSFT | Microsoft Corporation | 118.732 | 3.94 T | -1.4021 | -1.17 | 23.6 M | 2.8 B |
| GOOGL | Alphabet Inc Class A | 56.7976 | 3.5 T | -0.5212 | -0.91 | 25.21 M | 1.43 B |
| GOOG | Alphabet Inc Class C | 56.574 | 3.49 T | -0.5282 | -0.93 | 23.98 M | 1.36 B |
| AMZN | Amazon.com Inc | 90.774 | 2.8 T | -2.21 | -2.38 | 88.49 M | 8.03 B |
| META | Meta Platforms Inc | 179.4617 | 1.56 T | -4.4153 | -2.4 | 12.77 M | 2.29 B |
| AVGO | Broadcom Inc. | 21.6971 | 1.4 T | -0.7616 | -3.39 | 46.61 M | 1.01 B |
| MU | Micron Technology | 32.9842 | 780.68 B | -0.8875 | -2.62 | 32.19 M | 1.06 B |
| AMD | Advanced Micro Devices | 26.36 | 733.05 B | -1.05 | -3.83 | 67.81 M | 1.79 B |
| CSCO | Cisco Systems Inc | 44.1104 | 370.01 B | -1.221 | -2.69 | 22.73 M | 1 B |
| AMAT | Applied Materials | 37.3935 | 264.04 B | -0.515 | -1.36 | 8.46 M | 316.34 M |
| NFLX | Netflix Inc | 35.221 | 264.04 B | -0.752 | -2.09 | 56.3 M | 1.98 B |
| PANW | Palo Alto Networks Inc | 35.965 | 256.86 B | -2.035 | -5.36 | 10.5 M | 377.62 M |
| TXN | Texas Instruments | 86.9846 | 253.58 B | -0.7808 | -0.89 | 4.83 M | 419.96 M |
| LRCX | Lam Research Corp | 16.996 | 250.84 B | -0.1586 | -0.92 | 18.49 M | 314.29 M |
| LIN | Linde Plc | 166.9655 | 236.54 B | -2.8507 | -1.68 | 1.32 M | 220.14 M |
| SHOP | Shopify Inc | 27.162 | 193.23 B | -0.738 | -2.65 | 15.3 M | 415.66 M |
| VZ | Verizon Communications Inc | 39.6247 | 189.37 B | -0.2557 | -0.64 | 11.71 M | 463.87 M |
| KLAC | K L A-Tencor Corp | 96.1424 | 180.73 B | -1.2508 | -1.28 | 1.42 M | 136.83 M |
| QCOM | Qualcomm Inc | 57.9286 | 176.63 B | -0.891 | -1.51 | 31.82 M | 1.84 B |
| ADI | Analog Devices | 87.0011 | 176.17 B | -2.388 | -2.67 | 3.39 M | 294.7 M |
| ISRG | Intuitive Surg Inc | 157.9267 | 159.96 B | -3.8633 | -2.39 | 3.43 M | 542.29 M |
| MRVL | Marvell Technology Inc | 21.372 | 126.9 B | -0.4638 | -2.12 | 9.99 M | 213.54 M |
| BKNG | Booking Holdings Inc | 67.4178 | 124.5 B | -1.103 | -1.61 | 12.1 M | 815.42 M |
| SBUX | Starbucks Corporation | 65.8818 | 120.17 B | -0.7242 | -1.09 | 9.21 M | 606.99 M |
| ADP | Automatic Data Processing, Inc. | 138.518 | 119.75 B | -1.9257 | -1.37 | 1.45 M | 201.38 M |
| MAR | Marriot International | 117.9364 | 108.6 B | -3.2171 | -2.66 | 2.23 M | 262.66 M |
| STX | Seagate Technology | 33.8867 | 106.03 B | -0.7515 | -2.17 | 2.7 M | 91.66 M |
| MRNA | Moderna | 21.38 | 101.48 B | -0.62 | -2.82 | 739.55 K | 15.81 M |
| WDC | Western Digital Cp | 29.9664 | 98.74 B | -0.5056 | -1.66 | 5.71 M | 171.04 M |
| ADBE | Adobe Systems Inc | 274.25 | 93.14 B | -7.57 | -2.69 | 2.71 M | 742.24 M |
| REGN | Regeneron Pharmaceuticals | 313.1445 | 93.11 B | -4.7976 | -1.51 | 934.7 K | 292.7 M |
| INTU | Intuit Inc | 231.2011 | 91.26 B | -5.9594 | -2.51 | 1.55 M | 358.86 M |
| CSX | CSX Corp | 22.8714 | 90.99 B | -0.6249 | -2.66 | 24.5 M | 560.31 M |
| MNST | Monster Beverage Cp | 31.615 | 89.57 B | -0.385 | -1.2 | 4.56 M | 144.16 M |
| CTAS | Cintas Corp | 52.4637 | 88.29 B | -0.489 | -0.92 | 1.45 M | 76.14 M |
| CDNS | Cadence Design Systems, Inc. | 63.72 | 87.78 B | -1.00 | -1.55 | 2.61 M | 166.5 M |
| FTNT | Fortinet Inc | 15.498 | 87.19 B | -0.894 | -5.45 | 13.6 M | 210.82 M |
| CMCSA | Comcast Corporation | 32.9646 | 86.61 B | -0.4397 | -1.32 | 15.74 M | 518.98 M |
| ORLY | O'Reilly Automotive | 24.4095 | 72.33 B | -0.1653 | -0.67 | 10.58 M | 258.37 M |
| HON | Honeywell International Inc. Common Stock | 136.3963 | 69.74 B | -1.6802 | -1.22 | 2.88 M | 393.09 M |
| NXPI | Nxp Semiconductors | 81.9485 | 62.58 B | -1.5425 | -1.85 | 5.02 M | 411.62 M |
| FAST | Fastenal Company | 13.191 | 60.8 B | -0.3367 | -2.49 | 9.68 M | 127.72 M |
| MPWR | Monolithic Power Sys | 112.4459 | 58.5 B | -2.4144 | -2.1 | 306.9 K | 34.51 M |
| ADSK | Autodesk Inc | 169.54 | 54.7 B | -4.49 | -2.58 | 2.52 M | 427.55 M |
| MSTR | Strategy | 13.392 | 54.61 B | -0.235 | -1.72 | 805.23 K | 10.78 M |
| EBAY | Ebay Inc | 32.0064 | 54.27 B | -0.3205 | -0.99 | 8.75 M | 280.17 M |
| PCAR | Paccar Inc | 34.8172 | 53.69 B | -0.5815 | -1.64 | 3.52 M | 122.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.2708 | 50.99 B | -0.3149 | -0.68 | 995.76 K | 46.07 M |
| FANG | Diamondback Energy | 80.3088 | 50.11 B | -3.7441 | -4.45 | 2.14 M | 172.15 M |
| KDP | Keurig Dr Pepper Inc | 24.394 | 49.85 B | -0.1432 | -0.58 | 1.88 M | 45.94 M |
| PYPL | PayPal Holdings | 109.3156 | 49.21 B | -2.5563 | -2.29 | 7.18 M | 785.28 M |
| LITE | Lumentum Hld | 44.15 | 48.79 B | -1.12 | -2.47 | 1.64 M | 72.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 56.6489 | 48.77 B | -0.3682 | -0.65 | 342.7 K | 19.41 M |
| FITB | Fifth Third Bancorp | 20.5664 | 48.1 B | -0.2588 | -1.24 | 8.02 M | 165.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0781 | 47.54 B | -0.2482 | -1.28 | 6.56 M | 125.07 M |
| ROP | Roper Industries | 339.359 | 47.14 B | -3.7511 | -1.09 | 280.04 K | 95.04 M |
| WDAY | Workday Inc | 205.32 | 46.49 B | -5.09 | -2.42 | 1.55 M | 317.97 M |
| ONC | BeiGene, Ltd. | 128.34 | 46.3 B | -1.38 | -1.06 | 265.4 K | 34.06 M |
| NTRA | Natera Inc | 22.73 | 44.78 B | -0.12 | -0.53 | 554.83 K | 12.61 M |
| PAYX | Paychex Inc | 70.5026 | 41.67 B | -0.893 | -1.25 | 1.95 M | 137.37 M |
| JD | Jd.com Inc ADR | 24.2818 | 39.31 B | -1.3914 | -5.42 | 27.16 M | 659.45 M |
| COHR | Coherent Inc | 31.80 | 37.97 B | -1.03 | -3.14 | 1.55 M | 49.41 M |
| BIIB | Biogen Inc | 229.11 | 36.71 B | -5.93 | -2.52 | 2.12 M | 485.87 M |
| UAL | United Airlines Holdings Inc | 80.91 | 36.63 B | -0.97 | -1.18 | 2.23 M | 180.52 M |
| VOD | Vodafone Grp Plc ADR | 9.6803 | 36.09 B | -0.1804 | -1.83 | 3.05 M | 29.55 M |
| NBIS | Nebius Group N.V. | 36.39 | 35.2 B | -1.26 | -3.35 | 1.54 M | 56.2 M |
| ACGL | Arch Capital Grp Ltd | 32.7489 | 35.02 B | -0.3994 | -1.2 | 700.3 K | 22.93 M |
| ODFL | Old Dominion Freight Line Inc | 45.0892 | 34.3 B | -1.3073 | -2.82 | 1.51 M | 68 M |
| TER | Teradyne Inc | 41.0168 | 34.12 B | -1.1536 | -2.74 | 2.31 M | 94.74 M |
| FISV | Fiserv Inc | 87.20 | 33.44 B | -2.40 | -2.68 | 3.39 M | 295.89 M |
| ERIC | Ericsson ADR | 7.8633 | 33.25 B | -0.267 | -3.28 | 9.47 M | 74.48 M |
| NTAP | Netapp Inc | 51.0117 | 33.23 B | -4.5005 | -8.11 | 13.77 M | 702.48 M |
| GMAB | Genmab A/S ADR | 17.99 | 32.98 B | -0.11 | -0.61 | 24.2 K | 435.36 K |
| ZS | Zscaler Inc | 73.45 | 32.23 B | -2.44 | -3.22 | 2.55 M | 187.62 M |
| ILMN | Illumina Inc | 300.5545 | 32.18 B | -3.7548 | -1.23 | 727.72 K | 218.72 M |
| ESLT | Elbit Systems Ltd | 131.5106 | 31.99 B | -1.6314 | -1.23 | 5.3 K | 697.01 K |
| STLD | Steel Dynamics Inc | 23.5661 | 31.7 B | -1.6028 | -6.37 | 4.05 M | 95.5 M |
| NTRS | Northern Trust Corp | 72.8829 | 31.61 B | -2.6119 | -3.46 | 1.57 M | 114.32 M |
| HBAN | Huntington Bcshs | 9.4601 | 31.18 B | -0.1956 | -2.03 | 9.24 M | 87.45 M |
| WTW | Weight Watchers International, Inc | 161.9608 | 30.33 B | -1.9945 | -1.22 | 534.1 K | 86.5 M |
| DXCM | Dexcom | 28.615 | 29.97 B | -1.0725 | -3.61 | 2.5 M | 71.67 M |
| OKTA | Okta Inc. | 107.98 | 29.49 B | -1.71 | -1.56 | 2.05 M | 221.43 M |
| KHC | Kraft Heinz Company | 22.2928 | 29.18 B | -0.3048 | -1.35 | 7.16 M | 159.66 M |
| CTSH | Cognizant Tech Sol | 55.1379 | 28.93 B | -0.3792 | -0.68 | 9.08 M | 500.7 M |
| FOXA | Fox Corp Cl A | 33.6514 | 28.1 B | -0.1915 | -0.57 | 4.43 M | 149.14 M |
| TCOM | Trip.com Group Ltd ADR | 36.2837 | 27.94 B | -1.1942 | -3.19 | 8.97 M | 325.64 M |
| BIDU | Baidu Inc ADR | 113.46 | 27.88 B | -4.94 | -4.17 | 7.09 M | 803.95 M |
| VRSN | Verisign Inc | 192.2315 | 27.69 B | -3.0223 | -1.55 | 548.05 K | 105.35 M |
| ULTA | Ulta Beauty Inc | 337.83 | 27.57 B | -11.26 | -3.23 | 1.03 M | 346.88 M |
| VRSK | Verisk Analytics Inc | 135.7898 | 26.81 B | -1.6238 | -1.18 | 497.3 K | 67.53 M |
| FWONK | Liberty Media F1 Series K | 36.504 | 26.66 B | -0.3287 | -0.89 | 337.34 K | 12.31 M |
| FLEX | Flextronics Intl Ltd | 6.8882 | 25.78 B | -0.1819 | -2.57 | 5.97 M | 41.15 M |
| AXON | Axon Enterprise Inc | 67.03 | 25.43 B | -1.27 | -1.86 | 587.7 K | 39.39 M |
| CASY | Casey's General Stor | 127.3643 | 25.42 B | -0.6704 | -0.52 | 183.41 K | 23.36 M |
| FWONA | Liberty Media F1 Series A | 35.5656 | 25.32 B | -0.2024 | -0.57 | 69.73 K | 2.48 M |
| FCNCA | First Citizens Bancs | 426.795 | 25.26 B | -10.9262 | -2.5 | 46.9 K | 20.02 M |
| MDB | Mongodb Inc Cl A | 138.82 | 25.16 B | -3.64 | -2.56 | 851.4 K | 118.19 M |
| ON | On Semiconductor | 17.90 | 24.65 B | -0.26 | -1.43 | 10 M | 179.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.6069 | 1.95 T | -0.7109 | -2.13 | 14.71 M | 479.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.30 | 1.22 T | -1.30 | -0.64 | 4.74 M | 953.64 M |
| LLY | Eli Lilly and Company | 107.291 | 1.21 T | -1.0747 | -0.99 | 3.65 M | 391.99 M |
| JPM | JP Morgan Chase & Company | 90.2907 | 888.27 B | -1.8118 | -1.97 | 14.56 M | 1.31 B |
| V | Visa Inc | 154.0004 | 789.94 B | -2.603 | -1.66 | 6.14 M | 945.25 M |
| XOM | Exxon Mobil Corporation | 58.9533 | 682.04 B | -1.4141 | -2.34 | 14.66 M | 864.09 M |
| MA | Mastercard Inc | 240.5016 | 568.62 B | -6.905 | -2.79 | 5.07 M | 1.22 B |
| ABBV | Abbvie Inc | 60.4325 | 514.78 B | -0.3276 | -0.54 | 3.3 M | 199.39 M |
| CVX | Chevron Corp | 87.5485 | 417.06 B | -2.0054 | -2.24 | 11 M | 963.05 M |
| UNH | Unitedhealth Group Inc | 220.663 | 353.79 B | -2.5423 | -1.14 | 3.93 M | 868.21 M |
| ORCL | Oracle Corporation | 49.1263 | 351.96 B | -1.0365 | -2.07 | 11.21 M | 550.9 M |
| BAC | Bank of America Corporation | 23.4136 | 342.12 B | -0.6157 | -2.56 | 59.77 M | 1.4 B |
| GE | General Electric Company | 46.1392 | 335.38 B | -1.6409 | -3.43 | 11.4 M | 526.19 M |
| MS | Morgan Stanley | 34.4363 | 283.95 B | -0.6289 | -1.79 | 13.13 M | 452.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.46 | 280.14 B | -1.26 | -1.98 | 3.34 M | 208.51 M |
| RY | Royal Bank of Canada | 58.3068 | 278.49 B | -1.7073 | -2.84 | 1.21 M | 70.63 M |
| BABA | Alibaba Group Holding ADR | 151.4239 | 272.28 B | -2.747 | -1.78 | 26.89 M | 4.07 B |
| SAP | SAP Ag ADR | 112.8745 | 269.45 B | -1.8723 | -1.63 | 431.2 K | 48.67 M |
| BML-PG | Bank of America Corporation | 13.8514 | 260.21 B | -0.0777 | -0.56 | 9.37 K | 129.75 K |
| CAT | Caterpillar Inc | 105.7927 | 256.79 B | -1.1249 | -1.05 | 4.96 M | 525.25 M |
| RTX | Raytheon Technologies | 70.6833 | 255.76 B | -2.6875 | -3.66 | 8.98 M | 634.99 M |
| GS | Goldman Sachs Group | 162.8939 | 252.1 B | -3.0124 | -1.82 | 3.18 M | 518.67 M |
| WFC | Wells Fargo & Company | 37.8315 | 251.98 B | -0.4484 | -1.17 | 17.64 M | 667.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4799 | 236.03 B | -0.0458 | -1.3 | 1.52 M | 5.31 M |
| IBM | International Business Machines | 94.9683 | 231.55 B | -2.8406 | -2.9 | 5.59 M | 530.8 M |
| AXP | American Express Company | 108.0437 | 215.24 B | -1.4415 | -1.32 | 3.29 M | 355.49 M |
| DELL | Dell Technologies Inc | 30.3826 | 208.88 B | -1.5261 | -4.78 | 3.14 M | 95.51 M |
| BHP | BHP Billiton Ltd ADR | 29.1978 | 203.04 B | -0.2733 | -0.93 | 2.04 M | 59.58 M |
| DIS | Walt Disney Company | 128.1105 | 201.59 B | -1.0811 | -0.84 | 6.74 M | 863.89 M |
| C | Citigroup Inc | 50.1323 | 197.05 B | -0.5962 | -1.18 | 15.04 M | 754.1 M |
| SHOP | Shopify Inc | 27.162 | 194.77 B | -0.738 | -2.65 | 15.3 M | 415.66 M |
| TTE | Totalenergies Se ADR | 33.3433 | 193.41 B | -0.7173 | -2.11 | 1.06 M | 35.35 M |
| BLK | Blackrock Inc | 364.9273 | 191.54 B | -4.4156 | -1.2 | 577.55 K | 210.76 M |
| ABT | Abbott Laboratories | 66.7397 | 190.22 B | -0.556 | -0.83 | 5.51 M | 367.54 M |
| APH | Amphenol Corp | 20.9449 | 183.94 B | -0.2551 | -1.2 | 3.88 M | 81.32 M |
| DE | Deere & Company | 123.6419 | 181.09 B | -2.0929 | -1.66 | 2.58 M | 319.54 M |
| CRM | Salesforce.com Inc | 151.4859 | 175.83 B | -3.8732 | -2.49 | 4.51 M | 682.93 M |
| UNP | Union Pacific Corp | 147.8496 | 172.38 B | -1.55 | -1.04 | 3.57 M | 528.36 M |
| SAN | Banco Santander ADR | 3.4457 | 169.27 B | -0.0388 | -1.11 | 7.04 M | 24.26 M |
| COP | ConocoPhillips | 47.0981 | 163.71 B | -2.81 | -5.63 | 8.9 M | 419.02 M |
| ACN | Accenture Plc | 159.272 | 159.41 B | -1.894 | -1.18 | 1.25 M | 199.12 M |
| SCHW | The Charles Schwab Corp | 38.5362 | 158.22 B | -0.9331 | -2.36 | 9.35 M | 360.38 M |
| SONY | Sony Group Corp ADR | 8.9726 | 157.68 B | -0.399 | -4.26 | 9.47 M | 84.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2416 | 146.21 B | -0.0532 | -1 | 1.06 M | 5.58 M |
| BX | Blackstone Inc | 32.187 | 142.84 B | -0.4302 | -1.32 | 3.27 M | 105.35 M |
| SCCO | Southern Copper Corp | 24.1266 | 141.23 B | -0.1523 | -0.63 | 1.13 M | 27.29 M |
| UBER | Uber Technologies Inc | 40.47 | 140.1 B | -0.78 | -1.89 | 11.12 M | 450.02 M |
| CB | Chubb Ltd | 130.437 | 139.47 B | -0.8426 | -0.64 | 1.31 M | 170.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7274 | 137.77 B | -0.0267 | -0.71 | 2.45 M | 9.13 M |
| BA | Boeing Company | 344.3063 | 137.41 B | -2.1903 | -0.63 | 5.31 M | 1.83 B |
| RIO | Rio Tinto Plc ADR | 33.8581 | 136.18 B | -0.3918 | -1.14 | 2.46 M | 83.14 M |
| SPGI | S&P Global Inc | 201.6856 | 135.62 B | -3.4024 | -1.66 | 1.05 M | 211.06 M |
| ETN | Eaton Corp | 67.199 | 132.72 B | -1.6575 | -2.41 | 2.02 M | 135.74 M |
| PGR | Progressive Corp | 65.3278 | 131.96 B | -0.6064 | -0.92 | 2.85 M | 185.94 M |
| BTI | British American Tobacco Industries ADR | 21.9728 | 130.86 B | -0.1875 | -0.85 | 989.3 K | 21.74 M |
| HDB | Hdfc Bank Ltd ADR | 25.0987 | 129.28 B | -0.6958 | -2.7 | 4.1 M | 102.86 M |
| BMY | Bristol-Myers Squibb Company | 36.3179 | 127.02 B | -0.3378 | -0.92 | 10.83 M | 393.49 M |
| LOW | Lowe's Companies | 83.7139 | 125.98 B | -2.7728 | -3.21 | 12.69 M | 1.06 B |
| SYK | Stryker Corp | 171.2828 | 124.99 B | -1.3461 | -0.78 | 798.9 K | 136.84 M |
| SPOT | Spotify Technology S.A. | 121.58 | 123.97 B | -5.51 | -4.34 | 2.1 M | 254.89 M |
| COF | Capital One Financial Corp | 79.5216 | 123.84 B | -1.7909 | -2.2 | 1.58 M | 125.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9429 | 119.41 B | -0.0879 | -2.18 | 15.28 M | 60.23 M |
| BMO | Bank of Montreal | 55.6497 | 118.95 B | -1.3844 | -2.43 | 602.5 K | 33.53 M |
| PH | Parker-Hannifin Corp | 143.6574 | 115.74 B | -4.7729 | -3.22 | 1.37 M | 197.3 M |
| BP | BP Plc ADR | 28.5037 | 114.69 B | -0.6894 | -2.36 | 6.14 M | 175.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9422 | 112.28 B | -0.175 | -2.16 | 4.3 M | 34.12 M |
| BNS | Bank of Nova Scotia | 35.3269 | 111.75 B | -0.5607 | -1.56 | 766 K | 27.06 M |
| MPC | Marathon Petroleum Corp | 40.584 | 108.82 B | -1.4408 | -3.43 | 10.25 M | 415.82 M |
| CVS | CVS Corp | 42.0829 | 107.24 B | -0.7334 | -1.71 | 9.39 M | 395.11 M |
| HCA | Hca Holdings Inc | 119.3584 | 107.17 B | -1.4129 | -1.17 | 2.53 M | 302.22 M |
| NOW | Servicenow Inc | 264.79 | 105.84 B | -8.60 | -3.15 | 1.46 M | 386.2 M |
| CM | Canadian Imperial Bank of Commerce | 24.8282 | 104.58 B | -0.8962 | -3.48 | 1.74 M | 43.1 M |
| ENB | Enbridge Inc | 23.6986 | 104.51 B | -0.1665 | -0.7 | 2.38 M | 56.41 M |
| GSK | Glaxosmithkline Plc ADR | 29.6205 | 100.84 B | -0.1556 | -0.52 | 1.86 M | 55.06 M |
| CNQ | Canadian Natural Resources | 8.6696 | 100.09 B | -0.3322 | -3.69 | 8.9 M | 77.12 M |
| EQNR | Equinor ASA ADR | 12.7939 | 99.4 B | -0.5135 | -3.86 | 1.86 M | 23.83 M |
| VLO | Valero Energy Corp | 57.5138 | 96.62 B | -3.7677 | -6.15 | 6.24 M | 358.75 M |
| PSX | Phillips 66 | 62.6429 | 95.85 B | -2.5355 | -3.89 | 3.02 M | 189.18 M |
| GD | General Dynamics Corp | 139.9304 | 95.79 B | -4.8759 | -3.37 | 1.88 M | 263.57 M |
| MMM | 3M Company | 108.7666 | 95.49 B | -1.5935 | -1.44 | 4.58 M | 498.25 M |
| USB | U.S. Bancorp | 38.2617 | 92.63 B | -0.5085 | -1.31 | 5.14 M | 196.77 M |
| BN | Brookfield Corporation | 15.2517 | 92.37 B | -0.0886 | -0.58 | 3.79 M | 57.79 M |
| UPS | United Parcel Service | 73.4657 | 92.14 B | -1.016 | -1.36 | 3.11 M | 228.63 M |
| GLW | Corning Inc | 24.4642 | 91.42 B | -0.6027 | -2.4 | 5.16 M | 126.35 M |
| EMR | Emerson Electric Company | 53.7871 | 90.56 B | -1.7076 | -3.08 | 2.95 M | 158.69 M |
| ING | ING Groep N.V. ADR | 7.3818 | 90.4 B | -0.1156 | -1.54 | 2.73 M | 20.12 M |
| PNC | PNC Bank | 100.9035 | 89.53 B | -1.5915 | -1.55 | 2.03 M | 204.51 M |
| KKR | KKR & Co. LP | 22.3793 | 89.11 B | -0.8006 | -3.45 | 3.36 M | 75.3 M |
| TT | Trane Technologies Plc | 84.7969 | 87.94 B | -1.0744 | -1.25 | 1.84 M | 156.03 M |
| MCO | Moody's Corp | 174.4152 | 87.19 B | -4.9793 | -2.78 | 1.09 M | 190.76 M |
| FCX | Freeport-Mcmoran Inc | 9.1625 | 85.33 B | -0.1013 | -1.09 | 22.14 M | 202.83 M |
| MSI | Motorola Solutions | 137.3215 | 85.15 B | -1.962 | -1.41 | 1.81 M | 248.26 M |
| ECL | Ecolab Inc | 169.4799 | 84.29 B | -1.1702 | -0.69 | 1.14 M | 193.14 M |
| HLT | Hilton Inc | 89.0801 | 82.43 B | -1.3363 | -1.48 | 5.32 M | 473.71 M |
| HWM | Howmet Aerospace Inc | 16.7572 | 82.08 B | -0.1207 | -0.72 | 3.59 M | 60.12 M |
| JCI | Johnson Controls Intl | 33.2779 | 81.79 B | -0.3863 | -1.15 | 15.82 M | 526.5 M |
| CVNA | Carvana Co. Class A | 12.656 | 81.55 B | -0.366 | -2.81 | 10.29 M | 130.17 M |
| TRV | The Travelers Companies Inc | 126.7151 | 80.98 B | -0.8796 | -0.69 | 1.8 M | 228.48 M |
| SU | Suncor Energy Inc | 22.8701 | 80.4 B | -0.9237 | -3.88 | 3.63 M | 83.11 M |
| CP | Canadian Pacific Railway | 41.8329 | 80.15 B | -0.9673 | -2.26 | 2.86 M | 119.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.2486 | 150.91 M | -0.1781 | -0.83 | 5.36 K | 113.81 K |
| CFW | Calfrac Well Services Ltd | 114.00 | -12.00 | -9.52 | 8.11 K | 925 K | |
| POU | Paramount Resources Ltd | 3.3281 | -0.3349 | -9.14 | 735.98 K | 2.45 M | |
| LABS | Medipharm Labs Corp | 6.35 | -0.63 | -9.03 | 1.84 M | 11.69 M | |
| KEL | Kelt Exploration Ltd | 4.66 | -0.45 | -8.81 | 2.07 M | 9.64 M | |
| PPR | Prairie Provident Resources Inc | 3.30 | -0.30 | -8.33 | 6.67 K | 22 K | |
| PD | Precision Drilling Corp | 51.00 | -4.20 | -7.61 | 2.03 M | 103.77 M | |
| OVV | Ovintiv Inc | 33.1378 | -2.5838 | -7.23 | 2 M | 66.24 M | |
| ELD | Eldorado Gold | 4.3129 | -0.3094 | -6.69 | 1.44 M | 6.19 M | |
| WRG | Western Energy Services Corp | 33.60 | -2.40 | -6.67 | 549 | 18.45 K | |
| IPO | Inplay Oil Corp | 4.4222 | -0.3126 | -6.6 | 14.08 K | 62.28 K | |
| ACX | Act Energy Technologies Ltd | 3.99 | -0.28 | -6.56 | 912.05 K | 3.64 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.62 | -1.33 | -6.35 | 299.5 K | 5.88 M | |
| TOU | Tourmaline Oil Corp | 11.4972 | -0.7327 | -5.99 | 1.26 M | 14.51 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.25 | -5.75 | 36.2 K | 148.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.21 | -0.31 | -5.62 | 300 | 1.56 K | |
| BLDP | Ballard Power Systems Inc | 5.30 | -0.29 | -5.19 | 417.42 K | 2.21 M | |
| CAS | Cascades Inc | 6.9632 | -0.3657 | -4.99 | 221.82 K | 1.54 M | |
| CFP | Canfor Corp | 9.27 | -0.47 | -4.83 | 510.8 K | 4.74 M | |
| TECK-A | Teck Resources Limited | 24.322 | -1.1977 | -4.69 | 1.54 K | 37.43 K | |
| CLS | Celestica Inc Sv | 8.81 | -0.43 | -4.65 | 149.8 K | 1.32 M | |
| CRON | Cronos Group Inc | 20.63 | -1.00 | -4.62 | 811.3 K | 16.74 M | |
| BNE | Bonterra Energy Corp | 5.8644 | -0.2806 | -4.57 | 220.85 K | 1.3 M | |
| EVT | Economic Investment | 6.0428 | -0.2877 | -4.54 | 53 K | 320.27 K | |
| PXT | Parex Resources Inc | 14.6548 | -0.6838 | -4.46 | 627 K | 9.19 M | |
| OGI | Organigram Holdings Inc | 38.92 | -1.76 | -4.33 | 369.6 K | 14.38 M | |
| GTE | Gran Tierra Energy Inc | 26.60 | -1.20 | -4.32 | 118.64 K | 3.16 M | |
| PIF | Polaris Infrastructure Inc | 8.1553 | -0.3662 | -4.3 | 53.6 K | 437.12 K | |
| WFG | West Fraser Timber CO Ltd | 47.5648 | -2.1207 | -4.27 | 931.5 K | 44.31 M | |
| ATRL | Atkinsrealis Group Inc | 25.1553 | -1.1027 | -4.2 | 874.45 K | 22 M | |
| MX | Methanex Corp | 52.3922 | -2.2411 | -4.1 | 282.85 K | 14.82 M | |
| GOOS | Canada Goose Holdings Inc | 63.24 | -2.70 | -4.09 | 579.8 K | 36.67 M | |
| WCP | Whitecap Resources Inc | 3.0195 | -0.128 | -4.07 | 2.81 M | 8.47 M | |
| IPCO | International Petroleum Corp | 6.18 | -0.26 | -4.04 | 103.9 K | 642.1 K | |
| EQB | EQB Inc | 30.2807 | -1.268 | -4.02 | 56 K | 1.7 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.07 | -0.42 | -4 | 300 | 3.02 K | |
| RUS | Russel Metals | 15.5012 | -0.6378 | -3.95 | 382.1 K | 5.92 M | |
| WPRT | Westport Fuel Systems Inc | 31.80 | -1.30 | -3.93 | 5.83 K | 185.33 K | |
| AETR | Aetherion Technologies Inc. | 31.80 | -1.30 | -3.93 | 5.83 K | 185.33 K | |
| ACB | Aurora Cannabis Inc | 1332.00 | -54.00 | -3.9 | 48.11 K | 64.09 M | |
| ERO | Ero Copper Corp | 15.96 | -0.64 | -3.86 | 268.2 K | 4.28 M | |
| KPT | Kp Tissue Inc | 4.6617 | -0.1853 | -3.82 | 18.3 K | 85.31 K | |
| GEI | Gibson Energy Inc | 14.0442 | -0.5525 | -3.79 | 376.09 K | 5.28 M | |
| VET | Vermilion Energy Inc | 22.2362 | -0.8392 | -3.64 | 1.21 M | 26.93 M | |
| SU | Suncor Energy Inc | 30.8133 | -1.1247 | -3.52 | 4.54 M | 139.88 M | |
| LGO | Largo Resources Ltd | 16.70 | -0.60 | -3.47 | 66.14 K | 1.1 M | |
| ACD | Accord Financial | 8.1899 | -0.2928 | -3.45 | 1.6 K | 13.1 K | |
| TNZ | Tenaz Energy Corp | 4.25 | -0.15 | -3.41 | 2.53 K | 10.75 K | |
| TWC | Twc Enterprises Ltd | 14.1344 | -0.4913 | -3.36 | 4.1 K | 57.95 K | |
| DXT | Dexterra Group Inc | 7.1822 | -0.2476 | -3.33 | 38.88 K | 279.24 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9574 | -0.4121 | -3.33 | 7.42 M | 88.71 M | |
| FEC | Frontera Energy Corp | 11.878 | -0.4075 | -3.32 | 305.5 K | 3.63 M | |
| CVE | Cenovus Energy Inc | 9.5232 | -0.326 | -3.31 | 3.56 M | 33.89 M | |
| MAL | Magellan Aero | 13.6855 | -0.4648 | -3.28 | 7.64 K | 104.52 K | |
| WSP | WSP Global Inc | 66.1263 | -2.2289 | -3.26 | 303.32 K | 20.06 M | |
| EFN | Element Fleet Management Corp | 8.6488 | -0.288 | -3.22 | 971.48 K | 8.4 M | |
| BB | Blackberry Ltd | 10.82 | -0.36 | -3.22 | 976.39 K | 10.56 M | |
| ICE | Canlan ICE Sports Corp | 3.4535 | -0.1139 | -3.19 | 500 | 1.73 K | |
| CM | Canadian Imperial Bank of Commerce | 36.0502 | -1.1592 | -3.12 | 9.68 M | 349.1 M | |
| SGY | Surge Energy Inc | 7.5741 | -0.2423 | -3.1 | 161.28 K | 1.22 M | |
| NOA | North American Construction Group Ltd | 13.537 | -0.4306 | -3.08 | 234.7 K | 3.18 M | |
| FTT | Finning Intl | 18.3862 | -0.5769 | -3.04 | 1.04 M | 19.09 M | |
| ELF | E-L Financial | 4.9338 | -0.154 | -3.03 | 1.99 K | 9.81 K | |
| TECK-B | Teck Resources Limited | 24.0788 | -0.7302 | -2.94 | 2.07 M | 49.84 M | |
| WFC | Wall Financial | 12.1584 | -0.3667 | -2.93 | 100 | 1.22 K | |
| BK | Canadian Banc Corp | 3.1943 | -0.0961 | -2.92 | 14.77 K | 47.19 K | |
| WEED | Canopy Growth Corp | 600.20 | -18.00 | -2.91 | 175.76 K | 105.49 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3098 | -0.3076 | -2.9 | 206.57 K | 2.13 M | |
| IMO | Imperial Oil | 30.1158 | -0.8831 | -2.85 | 964.14 K | 29.04 M | |
| PSK | Prairiesky Royalty Ltd | 6.8539 | -0.198 | -2.81 | 359.7 K | 2.47 M | |
| BHC | Bausch Health Companies Inc | 31.90 | -0.90 | -2.74 | 743.77 K | 23.73 M | |
| RCH | Richelieu Hardware Ltd | 18.9421 | -0.5317 | -2.73 | 50.15 K | 949.93 K | |
| LSPD | Lightspeed Commerce Inc. | 23.00 | -0.64 | -2.71 | 54.3 K | 1.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3502 | -0.1472 | -2.68 | 390.62 K | 2.09 M | |
| PSI | Pason Systems Inc | 13.8406 | -0.3762 | -2.65 | 146.74 K | 2.03 M | |
| ADEN | Adentra Inc | 10.8175 | -0.2918 | -2.63 | 17.1 K | 184.98 K | |
| PBH | Premium Brands Holdings Corp | 68.6738 | -1.8318 | -2.6 | 189.86 K | 13.04 M | |
| MRC | Morguard Corp | 179.5197 | -4.7825 | -2.59 | 5.92 K | 1.06 M | |
| HUT | Hut 8 Corp | 11.40 | -0.30 | -2.56 | 19.1 K | 217.74 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8432 | -0.2561 | -2.54 | 45.89 K | 451.72 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1771 | -0.0826 | -2.53 | 35.45 K | 112.63 K | |
| DOO | Brp Inc | 35.7786 | -0.9068 | -2.47 | 162.7 K | 5.82 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1457 | -0.1779 | -2.43 | 400 | 2.86 K | |
| AGF-B | AGF Management Limited | 3.6198 | -0.0898 | -2.42 | 50.83 K | 184.01 K | |
| RY | Royal Bank of Canada | 78.6133 | -1.9454 | -2.41 | 4.3 M | 337.74 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.18 | -0.32 | -2.37 | 800 | 10.54 K | |
| ATS | Ats Corp | 20.67 | -0.50 | -2.36 | 113.4 K | 2.34 M | |
| AIM | Aimia Inc | 3.404 | -0.0812 | -2.33 | 2.15 M | 7.33 M | |
| BDT | Bird Construction Inc | 4.0827 | -0.095 | -2.27 | 133.6 K | 545.45 K | |
| ACQ | Autocanada Inc | 10.6337 | -0.2408 | -2.21 | 106.1 K | 1.13 M | |
| MFC | Manulife Fin | 16.4113 | -0.3625 | -2.16 | 4.15 M | 68.04 M | |
| PDV | Prime Dividend Corp Cl A | 5.1537 | -0.1137 | -2.16 | 582 | 3 K | |
| IVN | Ivanhoe Mines Ltd | 3.18 | -0.07 | -2.15 | 1.04 M | 3.31 M | |
| BMO | Bank of Montreal | 73.046 | -1.5848 | -2.12 | 2.53 M | 185.12 M | |
| TOY | Spin Master Corp | 41.2123 | -0.8926 | -2.12 | 56.3 K | 2.32 M | |
| GSY | Goeasy Ltd | 38.2434 | -0.8282 | -2.12 | 61.11 K | 2.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.9033 | -0.8996 | -2.1 | 57.5 K | 2.41 M | |
| GBT | Bmtc Group Inc | 10.7002 | -0.2288 | -2.09 | 3.36 K | 35.98 K | |
| CRDL | Cardiol Therapeutics Inc | 4.70 | -0.10 | -2.08 | 55.2 K | 259.44 K | |
| CAE | Cae Inc | 33.3974 | -0.7105 | -2.08 | 1.06 M | 35.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.621 | 251.94 B | -0.1032 | -1.53 | 2.13 K | 14.14 K |
| BYDDY | BYD Company Limited | 11.3975 | 86.16 B | -0.3775 | -3.21 | 30.95 K | 352.78 K |
| MBGAF | Mercedes-Benz Group AG | 46.969 | 43.82 B | -0.386 | -0.82 | 125.5 K | 5.89 M |
| BRDCY | Bridgestone Corporation | 17.4433 | 32.19 B | -0.2325 | -1.32 | 29.52 K | 514.86 K |
| LNWO | Light & Wonder, Inc. | 18.75 | 5.98 B | -0.86 | -4.39 | 975.2 K | 18.29 M |
| HOS | Hornbeck Offshore Services, Inc | 6.97 | 1.75 B | -0.33 | -4.52 | 791.19 K | 5.51 M |
| MALG | Microalliance Group Inc. | 19.20 | 913.97 M | -0.30 | -1.54 | 55 | 1.06 K |
| GAMI | GAMCO Investors Inc | 15.9102 | 536.94 M | -0.6894 | -4.15 | 16.3 K | 259.34 K |
| NTPIF | Nam Tai Property Inc. | 9.65 | 274.68 M | -0.14 | -1.43 | 19.5 K | 188.17 K |
| CNNRF | CannaRoyalty Corp | 8.223 | 90.82 M | -0.204 | -2.42 | 324.8 K | 2.67 M |
| WEXPF | Western Exploration Inc | 44.319 | 24.97 M | -0.7302 | -1.62 | 1 | 44.32 |
| AJYG | AJ1G Inc | 456.00 | 6.47 M | -36.00 | -7.32 | 96 | 43.78 K |
| GTCH | GBT Technologies Inc | 630.00 | 2.44 M | -35.00 | -5.26 | 137 | 86.31 K |
| MMEX | MMEX Resources Corporation | 146.40 | 2.23 M | -4.60 | -3.05 | 54 | 7.91 K |
| GXXM | GEX Management Inc | 90000.00 | 184.91 K | -10000.00 | -10 | 2 | 180 K |
| ZVOI | Zovio Inc | 4.51 | 137.92 K | -0.10 | -2.17 | 221.88 K | 1 M |
| ENDV | Endonovo Therapeutics Inc | 10.50 | 90.38 K | -0.70 | -6.25 | 4 | 42 |
| ERFB | ERF Wireless Inc | 115.00 | 84.13 K | -5.00 | -4.17 | 706.79 K | 81.28 M |
| HCANF | Halo Collective Inc | 4970.00 | 15.08 K | -430.00 | -7.96 | 32 | 159.04 K |
| BNVIF | Binovi Technologies Corp | 4.00 | 13.31 K | -1.37 | -25.51 | 3.63 K | 14.54 K |
| BANT | Bantec Inc | 300.00 | 5.35 K | -100.00 | -25 | 5 | 1.5 K |
| EMWPF | Eros Media World Plc | 148.80 | 1.9 K | -9.60 | -6.06 | 16.4 K | 2.44 M |
| SIMPQ | Simply Inc | 24.10 | 1.55 K | -0.30 | -1.23 | 9.84 K | 237.1 K |
| GTEH | GenTech Holdings Inc | 140.00 | 1.22 K | -35.00 | -20 | 54 | 7.56 K |
| IPIC | iPic Entertainment Inc | 3.50 | 714 | -0.0588 | -1.65 | 3.97 K | 13.9 K |
| MDLM | Medley Management Inc | 24.6686 | 612 | -0.2846 | -1.14 | 794 | 19.59 K |
| YVRLF | Liquid Media Group Ltd. | 13.1732 | 482 | -0.9868 | -6.97 | 4.44 K | 58.44 K |
| AFOM | All For One Media Corp | 55.9384 | 324 | -9.4182 | -14.41 | 44 | 2.46 K |
| CLABF | Core One Labs Inc | 29.7503 | -2.2176 | -6.94 | 903 | 26.86 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.80 | -0.45 | -5.45 | 106 | 826.8 | |
| MMMM | Quad M Solutions Inc | 11.21 | -0.59 | -5 | 13 K | 145.73 K | |
| TRLFF | True Leaf Brands Inc | 3.1599 | -0.124 | -3.78 | 10.94 K | 34.56 K | |
| EWLL | eWellness Healthcare Corporation | 4.45 | -0.15 | -3.26 | 19.62 K | 87.3 K | |
| STMH | Stem Holdings Inc | 155.00 | -5.00 | -3.13 | 8 | 1.24 K | |
| SNNVF | Sunniva Inc | 3.04 | -0.0698 | -2.24 | 74.53 K | 226.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | -0.75 | -5 | 33 | 470.25 |
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 24 | 120 | |
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 193 | 617.6 | |
| RAGE | Renegade Gold Inc. | 18.60 | -3.00 | -13.89 | 222 | 4.13 K | |
| GSD | Devonian Health Group Inc | 16.50 | -1.50 | -8.33 | 183 | 3.02 K | |
| LFST | Lifeist Wellness Inc | 16.00 | -1.40 | -8.05 | 133.81 K | 2.14 M | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.30 | -7.69 | 19.06 K | 68.62 K | |
| HITI | High Tide Inc | 5.475 | -0.45 | -7.59 | 10.66 K | 58.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0614 | -0.21 | -4.92 | 5.17 K | 21 K | |
| RMI | Ridgestone Mining Inc | 4.00 | -0.20 | -4.76 | 650 | 2.6 K | |
| ATLE | Atlas Energy Corp. | 6.20 | -0.30 | -4.62 | 47.89 K | 296.92 K | |
| PERU | Chakana Copper Corp | 3.65 | -0.15 | -3.95 | 2.52 K | 9.2 K | |
| BKM | Pacific Booker Minerals Inc | 3.59 | -0.14 | -3.75 | 5.3 K | 19.03 K | |
| URZ | Urz Energy Corp | 6.50 | -0.25 | -3.7 | 1.28 K | 8.32 K | |
| QST | Questor Technology Inc | 4.96 | -0.19 | -3.69 | 48.9 K | 242.54 K | |
| SCAN | Liberty Defense Holdings Ltd | 1869.3038 | -55.8002 | -2.9 | 38 | 71.03 K | |
| ARU | Aurania Resources Ltd | 3.47 | -0.09 | -2.53 | 13.7 K | 47.53 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.10 | -2.3 | 21 K | 89.25 K | |
| COV | Covalon Technologies Ltd | 4.7507 | -0.0933 | -1.93 | 900 | 4.28 K | |
| CNVI | Conavi Medical Corp. | 3.76 | -0.07 | -1.83 | 71.35 K | 268.27 K | |
| MPH | Medicure Inc | 5.90 | -0.10 | -1.67 | 270 | 1.59 K | |
| BQE | BQE Water Inc | 6.10 | -0.10 | -1.61 | 500 | 3.05 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -0.50 | -1.35 | 47.05 K | 1.72 M | |
| CSOC-B | Canso Select Opportunities Corporation | 3.03 | -0.03 | -0.98 | 1.2 K | 3.64 K | |
| RX | BioSyent Inc | 7.6349 | -0.0468 | -0.61 | 1.2 K | 9.16 K |