Loser Volumes for 27 May 2019 from 00:00:00 until 23:59:59

Loser Volumes for 27 May 2019 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 2874.3704 31.14 M -65.3267 -2.22 250

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 14.32 1.21 B -0.237 -1.63 105.61 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 40.10 2.55 B -7.10 -15.04 1.75 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LGO Largo Resources Ltd 15.00 -1.30 -7.98 70.45 K
PRN Profound Medical Corp 8.20 -0.60 -6.82 4.18 K
CRDL Cardiol Therapeutics Inc 4.42 -0.21 -4.54 30.9 K
CRRX Carerx Corp 4.3295 -0.1967 -4.35 1.24 K
SHLE Source Energy Services Ltd 12.72 -0.48 -3.64 2.99 K
AVNT Avant Brands Inc 18.60 -0.60 -3.13 957
XAU Goldmoney Inc 9.5172 -0.299 -3.05 5.02 K
SWP Swiss Water Decaffeinated Coffee Inc 5.5205 -0.1652 -2.91 17.4 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.062 -0.1988 -2.74 1.5 K
NA-PS National Bank of Canada Pref S 12.2883 -0.3401 -2.69 22.51 K
WPRT Westport Fuel Systems Inc 33.00 -0.90 -2.65 1.45 K
BMO-PE Bank of Montreal Pref Class B 14.4109 -0.3117 -2.12 18.21 K
TSND Terrascend Corp 7.65 -0.15 -1.92 3.1 K
EMA-PF Emera Inc Pref F 12.3927 -0.2425 -1.92 11.7 K
FTG Firan Technology Group Corp 3.12 -0.06 -1.89 53.3 K
PPL-PC Pembina Pipeline Corp Pref C 10.5696 -0.2018 -1.87 1.1 K
BN-PFG Brookfield Corporation 12.8481 -0.2451 -1.87 2.4 K
TXG Torex Gold Resources Inc 11.6299 -0.2091 -1.77 69.31 K
TOY Spin Master Corp 39.8259 -0.6932 -1.71 22.6 K
CSCI Cosciens Biopharma Inc 414.00 -7.00 -1.66 8
NA-PE National Bank of Canada Pref Series 40 13.2523 -0.2128 -1.58 8.2 K
BOS Airboss America J 7.4946 -0.1193 -1.57 3.6 K
BBD-PD Bombardier Inc Pref D 6.6856 -0.1053 -1.55 2 K
APS Aptose Biosciences Inc 40.05 -0.60 -1.48 200
EFX Enerflex Ltd 15.6528 -0.2325 -1.46 208.3 K
BNE Bonterra Energy Corp 5.8838 -0.0871 -1.46 68.7 K
EDV Endeavour Mining Corp 15.6233 -0.2298 -1.45 47 K
RVX Resverlogix Corp 3.40 -0.05 -1.45 46.16 K
CXI Currency Exchange International Corp 24.00 -0.35 -1.44 200
PPL-PE Pembina Pipeline Corp Pref E 11.3672 -0.1657 -1.44 4.3 K
CKI Clarke Inc 13.05 -0.19 -1.44 1.7 K
EMA-PC Emera Srs C Cum Rr Prf 12.7858 -0.1852 -1.43 3.6 K
HWO High Arctic Energy Services Inc 3.2378 -0.0468 -1.42 4.83 K
EFR Energy Fuels Inc 3.46 -0.05 -1.42 43.4 K
HLF High Liner 6.5376 -0.0944 -1.42 87.6 K
ADW-B Andrew Peller Limited 10.8907 -0.1555 -1.41 140
SPPP-U Sprott Physical Platinum & Palladium Tr 9.90 -0.14 -1.39 100
LABS Medipharm Labs Corp 6.37 -0.09 -1.39 337.6 K
NPI-PA Northland Power Inc Pref A 11.0194 -0.1536 -1.37 700
MFC-PM Manulife Financial Corp Pref M 12.8914 -0.1766 -1.35 3.5 K
LUG Lundin Gold Inc 4.4761 -0.0595 -1.31 11.1 K
FSZ Fiera Capital Corp 6.1502 -0.0737 -1.18 360.49 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.8226 -0.1381 -1.15 3.62 K
ENB-PFE Enbridge Inc Pref 13 12.0814 -0.1391 -1.14 11.2 K
NA-PC National Bank of Canada 14.7794 -0.1661 -1.11 5.28 K
EMA-PA Emera Inc Pref A 11.5099 -0.1276 -1.1 200
RY-PS Royal Bank of Canada Pref 1st 14.5345 -0.1554 -1.06 13.1 K
GH Gamehost Inc 7.2516 -0.0756 -1.03 3.5 K
ORIO ORIO 14.61 -0.15 -1.02 167
ENB-PFV Enbridge Inc Pref 5 11.9781 -0.1223 -1.01 210
NA-PG National Bank of Canada Pref Series 42 14.1268 -0.1433 -1 4.1 K
PPL-PG Pembina Pipeline Corp Pref G 11.3755 -0.1109 -0.97 2.5 K
XTD Tdb Split Corp. Class A Shares 7.1476 -0.0693 -0.96 850
BCE-PQ BCE Inc Pref Q 12.6493 -0.122 -0.96 2.7 K
ENB-PFG Enbridge Inc Pref 15 11.5655 -0.1106 -0.95 7.5 K
BPO-PA Brookfield Office Properties Inc Pref A 9.5431 -0.0912 -0.95 2.88 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 13.7105 -0.1241 -0.9 8.38 K
LAS-A Lassonde Industries Inc 160.8691 -1.4398 -0.89 1.31 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.198 -0.1351 -0.88 6.73 K
USA Americas Silver Corp 5.70 -0.05 -0.87 760
BN-PC Brookfield Corporation 7.1912 -0.062 -0.85 4.2 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.9516 -0.0931 -0.84 32.9 K
BCE-PS Bce Inc Pref S 9.6965 -0.0813 -0.83 8.4 K
AGI Alamos Gold Inc Cls A 5.6893 -0.0472 -0.82 96.07 K
ADW-A Andrew Peller Limited 9.9895 -0.0826 -0.82 4.25 K
ENB-PFK Enbridge Inc Pref Series 19 14.8879 -0.1206 -0.8 19.39 K
AIM Aimia Inc 3.3679 -0.0271 -0.8 363.5 K
BPO-PG Brookfield Office Properties Inc 11.5719 -0.0914 -0.78 2.3 K
SSRM Ssr Mining Inc 13.973 -0.1054 -0.75 56.2 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.222 -0.0241 -0.74 13.2 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.0943 -0.0733 -0.72 200
MFC-PL Manulife Financial Corp Pref L 11.9755 -0.0833 -0.69 7.81 K
HOM-U BSR Real Estate Investment Trust 7.596 -0.0521 -0.68 17.87 K
TGO Terago Inc 11.67 -0.08 -0.68 1.3 K
DRM Dream Unlimited Corp 12.1389 -0.0822 -0.67 10.8 K
SLF-PJ Sun Life Financial Inc 9.7109 -0.0648 -0.66 200
MFI Maple Leaf Foods 21.2231 -0.1406 -0.66 90.7 K
BCE-PI BCE Inc Pref AI 10.5729 -0.0699 -0.66 1 K
RFA-PI RFA Financial Inc. 14.4808 -0.0957 -0.66 1.9 K
FTS-PK Fortis Inc Pref K 11.2822 -0.073 -0.64 1.08 K
PPL-PA Pembina Pipeline Corp Pref A 10.5379 -0.067 -0.63 5.2 K
ENB-PH Enbridge H Cum Redeemable Prf 9.5658 -0.0605 -0.63 5.7 K
ABX Barrick Mining Corp 13.3777 -0.084 -0.62 1.15 M
REAL Real Matters Inc 6.43 -0.04 -0.62 35.17 K
OR Osisko Gold Royalties Ltd 11.9392 -0.0727 -0.61 45.9 K
CGI CDN General Inv 20.4454 -0.124 -0.6 700
BN-PFA Brookfield Corporation 12.5756 -0.0758 -0.6 2 K
FVI Fortuna Mines Inc 3.35 -0.02 -0.59 68.7 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.9022 -0.0814 -0.58 2.5 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.917 -0.0637 -0.58 700
KBL Kbro Linen Inc 31.0074 -0.1798 -0.58 700
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.2911 -0.0885 -0.58 9.04 K
AGF-B AGF Management Limited 3.5991 -0.0207 -0.57 22.98 K
MUX Mcewen Mining Inc 17.50 -0.10 -0.57 2.5 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.8863 -0.0602 -0.55 1.85 K
EMA-PH Emera Inc 15.8742 -0.087 -0.55 5.04 K
CSW-A Corby Spirit and Wine Limited 12.7023 -0.0692 -0.54 5.68 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.1479 -0.0552 -0.54 1.8 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.8386 -0.0584 -0.54 1.7 K
PWF-PT Power Financial Corp Pref T 12.4962 -0.067 -0.53 26.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 5.11 41.3 K -179794.8906 -100 268.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMM International Metals Mining Corp. 3.60 -1.20 -25 125
KNOX Vault Strategic Mining Corp. 4.00 -0.50 -11.11 980
GBU Gabriel Resources Ltd 3.80 -0.40 -9.52 1.93 K
CTA Centaurus Energy Inc 55.00 -5.00 -8.33 21
SR Strategic Resources Inc 3.30 -0.30 -8.33 16.75 K
LKY Lucky Minerals Inc 4.5113 -0.3759 -7.69 998
CD Cantex Mine Development Corp 3.25 -0.26 -7.41 4.4 K
VRB Vanadiumcorp Resource Inc 7.00 -0.50 -6.67 34
ELXR Elixxer Ltd 10.00 -0.50 -4.76 5.45 K
VITA Vitalist Inc. 51.8748 -2.0749 -3.85 284
WWT Water Ways Technologies Inc 28.00 -1.00 -3.45 213
EBM Eastwood Bio-Medical Canada Inc 3.92 -0.12 -2.97 1.1 K
HITI High Tide Inc 5.55 -0.15 -2.63 23.14 K
LXM Lux Metals Corp. 3.90 -0.10 -2.5 275
GSD Devonian Health Group Inc 15.30 -0.30 -1.92 150
ARU Aurania Resources Ltd 3.48 -0.05 -1.42 5.3 K
CAMB Cambria Gold Mines Inc. 35.50 -0.50 -1.39 62.49 K
OBUL One Bullion Limited 9.00 -0.125 -1.37 400
MTA Metalla Royalty & Streaming Ltd 3.8661 -0.0395 -1.01 20.1 K
© 2026 - CastFwd Corp.