Loser Valuations for 27 May 2019 from 00:00:00 until 23:59:59

Loser Valuations for 27 May 2019 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.32 1.07 B -0.237 -1.63 105.61 K 1.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 40.10 2.64 B -7.10 -15.04 1.75 M 70.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 15.00 -1.30 -7.98 70.45 K 1.06 M
PRN Profound Medical Corp 8.20 -0.60 -6.82 4.18 K 34.28 K
CRDL Cardiol Therapeutics Inc 4.42 -0.21 -4.54 30.9 K 136.58 K
CRRX Carerx Corp 4.3295 -0.1967 -4.35 1.24 K 5.37 K
SHLE Source Energy Services Ltd 12.72 -0.48 -3.64 2.99 K 38.06 K
AVNT Avant Brands Inc 18.60 -0.60 -3.13 957 17.8 K
XAU Goldmoney Inc 9.5172 -0.299 -3.05 5.02 K 47.78 K
SWP Swiss Water Decaffeinated Coffee Inc 5.5205 -0.1652 -2.91 17.4 K 96.06 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.062 -0.1988 -2.74 1.5 K 10.59 K
NA-PS National Bank of Canada Pref S 12.2883 -0.3401 -2.69 22.51 K 276.61 K
AETR Aetherion Technologies Inc. 33.00 -0.90 -2.65 1.45 K 47.75 K
WPRT Westport Fuel Systems Inc 33.00 -0.90 -2.65 1.45 K 47.75 K
BMO-PE Bank of Montreal Pref Class B 14.4109 -0.3117 -2.12 18.21 K 262.44 K
TSND Terrascend Corp 7.65 -0.15 -1.92 3.1 K 23.72 K
EMA-PF Emera Inc Pref F 12.3927 -0.2425 -1.92 11.7 K 144.99 K
PPL-PC Pembina Pipeline Corp Pref C 10.5696 -0.2018 -1.87 1.1 K 11.63 K
BN-PFG Brookfield Corporation 12.8481 -0.2451 -1.87 2.4 K 30.84 K
TXG Torex Gold Resources Inc 11.6299 -0.2091 -1.77 69.31 K 806.01 K
TOY Spin Master Corp 39.8259 -0.6932 -1.71 22.6 K 900.07 K
CSCI Cosciens Biopharma Inc 414.00 -7.00 -1.66 8 3.31 K
NA-PE National Bank of Canada Pref Series 40 13.2523 -0.2128 -1.58 8.2 K 108.67 K
BOS Airboss America J 7.4946 -0.1193 -1.57 3.6 K 26.98 K
BBD-PD Bombardier Inc Pref D 6.6856 -0.1053 -1.55 2 K 13.37 K
EFX Enerflex Ltd 15.6528 -0.2325 -1.46 208.3 K 3.26 M
BNE Bonterra Energy Corp 5.8838 -0.0871 -1.46 68.7 K 404.2 K
EDV Endeavour Mining Corp 15.6233 -0.2298 -1.45 47 K 734.3 K
RVX Resverlogix Corp 3.40 -0.05 -1.45 46.16 K 156.93 K
CXI Currency Exchange International Corp 24.00 -0.35 -1.44 200 4.8 K
PPL-PE Pembina Pipeline Corp Pref E 11.3672 -0.1657 -1.44 4.3 K 48.88 K
CKI Clarke Inc 13.05 -0.19 -1.44 1.7 K 22.19 K
EMA-PC Emera Srs C Cum Rr Prf 12.7858 -0.1852 -1.43 3.6 K 46.03 K
HWO High Arctic Energy Services Inc 3.2378 -0.0468 -1.42 4.83 K 15.62 K
EFR Energy Fuels Inc 3.46 -0.05 -1.42 43.4 K 150.16 K
HLF High Liner 6.5376 -0.0944 -1.42 87.6 K 572.69 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.90 -0.14 -1.39 100 990
LABS Medipharm Labs Corp 6.37 -0.09 -1.39 337.6 K 2.15 M
NPI-PA Northland Power Inc Pref A 11.0194 -0.1536 -1.37 700 7.71 K
MFC-PM Manulife Financial Corp Pref M 12.8914 -0.1766 -1.35 3.5 K 45.12 K
LUG Lundin Gold Inc 4.4761 -0.0595 -1.31 11.1 K 49.68 K
FSZ Fiera Capital Corp 6.1502 -0.0737 -1.18 360.49 K 2.22 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.8226 -0.1381 -1.15 3.62 K 42.79 K
ENB-PFE Enbridge Inc Pref 13 12.0814 -0.1391 -1.14 11.2 K 135.31 K
NA-PC National Bank of Canada 14.7794 -0.1661 -1.11 5.28 K 78.04 K
EMA-PA Emera Inc Pref A 11.5099 -0.1276 -1.1 200 2.3 K
RY-PS Royal Bank of Canada Pref 1st 14.5345 -0.1554 -1.06 13.1 K 190.4 K
ORIO ORIO 14.61 -0.15 -1.02 167 2.44 K
ENB-PFV Enbridge Inc Pref 5 11.9781 -0.1223 -1.01 210 2.52 K
NA-PG National Bank of Canada Pref Series 42 14.1268 -0.1433 -1 4.1 K 57.92 K
PPL-PG Pembina Pipeline Corp Pref G 11.3755 -0.1109 -0.97 2.5 K 28.44 K
XTD Tdb Split Corp. Class A Shares 7.1476 -0.0693 -0.96 850 6.08 K
BCE-PQ BCE Inc Pref Q 12.6493 -0.122 -0.96 2.7 K 34.15 K
ENB-PFG Enbridge Inc Pref 15 11.5655 -0.1106 -0.95 7.5 K 86.74 K
BPO-PA Brookfield Office Properties Inc Pref A 9.5431 -0.0912 -0.95 2.88 K 27.53 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 13.7105 -0.1241 -0.9 8.38 K 114.83 K
LAS-A Lassonde Industries Inc 160.8691 -1.4398 -0.89 1.31 K 210.58 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.198 -0.1351 -0.88 6.73 K 102.34 K
USA Americas Silver Corp 5.70 -0.05 -0.87 760 4.33 K
BN-PC Brookfield Corporation 7.1912 -0.062 -0.85 4.2 K 30.2 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.9516 -0.0931 -0.84 32.9 K 360.31 K
BCE-PS Bce Inc Pref S 9.6965 -0.0813 -0.83 8.4 K 81.45 K
AGI Alamos Gold Inc Cls A 5.6893 -0.0472 -0.82 96.07 K 546.55 K
ENB-PFK Enbridge Inc Pref Series 19 14.8879 -0.1206 -0.8 19.39 K 288.68 K
AIM Aimia Inc 3.3679 -0.0271 -0.8 363.5 K 1.22 M
BPO-PG Brookfield Office Properties Inc 11.5719 -0.0914 -0.78 2.3 K 26.62 K
SSRM Ssr Mining Inc 13.973 -0.1054 -0.75 56.2 K 785.28 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.222 -0.0241 -0.74 13.2 K 42.53 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.0943 -0.0733 -0.72 200 2.02 K
MFC-PL Manulife Financial Corp Pref L 11.9755 -0.0833 -0.69 7.81 K 93.49 K
HOM-U BSR Real Estate Investment Trust 7.596 -0.0521 -0.68 17.87 K 135.74 K
TGO Terago Inc 11.67 -0.08 -0.68 1.3 K 15.17 K
DRM Dream Unlimited Corp 12.1389 -0.0822 -0.67 10.8 K 131.1 K
SLF-PJ Sun Life Financial Inc 9.7109 -0.0648 -0.66 200 1.94 K
MFI Maple Leaf Foods 21.2231 -0.1406 -0.66 90.7 K 1.93 M
BCE-PI BCE Inc Pref AI 10.5729 -0.0699 -0.66 1 K 10.57 K
RFA-PI RFA Financial Inc. 14.4808 -0.0957 -0.66 1.9 K 27.51 K
FTS-PK Fortis Inc Pref K 11.2822 -0.073 -0.64 1.08 K 12.18 K
PPL-PA Pembina Pipeline Corp Pref A 10.5379 -0.067 -0.63 5.2 K 54.8 K
ENB-PH Enbridge H Cum Redeemable Prf 9.5658 -0.0605 -0.63 5.7 K 54.53 K
ABX Barrick Mining Corp 13.3777 -0.084 -0.62 1.15 M 15.38 M
REAL Real Matters Inc 6.43 -0.04 -0.62 35.17 K 226.16 K
OR Osisko Gold Royalties Ltd 11.9392 -0.0727 -0.61 45.9 K 547.96 K
CGI CDN General Inv 20.4454 -0.124 -0.6 700 14.31 K
BN-PFA Brookfield Corporation 12.5756 -0.0758 -0.6 2 K 25.15 K
FVI Fortuna Mines Inc 3.35 -0.02 -0.59 68.7 K 230.14 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.9022 -0.0814 -0.58 2.5 K 34.76 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.917 -0.0637 -0.58 700 7.64 K
KBL Kbro Linen Inc 31.0074 -0.1798 -0.58 700 21.71 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.2911 -0.0885 -0.58 9.04 K 138.17 K
AGF-B AGF Management Limited 3.5991 -0.0207 -0.57 22.98 K 82.7 K
MUX Mcewen Mining Inc 17.50 -0.10 -0.57 2.5 K 43.75 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.8863 -0.0602 -0.55 1.85 K 20.17 K
EMA-PH Emera Inc 15.8742 -0.087 -0.55 5.04 K 80.01 K
CSW-A Corby Spirit and Wine Limited 12.7023 -0.0692 -0.54 5.68 K 72.21 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.1479 -0.0552 -0.54 1.8 K 18.27 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.8386 -0.0584 -0.54 1.7 K 18.43 K
PWF-PT Power Financial Corp Pref T 12.4962 -0.067 -0.53 26.9 K 336.15 K
BN-PK Brookfield Asset Management Inc Pref K 7.2491 -0.0372 -0.51 9.11 K 66.05 K
BCE-PR BCE Inc Pref R 10.824 -0.055 -0.51 249 2.7 K
DPM Dundee Precious Metals Inc 3.4539 -0.0175 -0.5 108.44 K 374.55 K
GWO-PT Great-West Lifeco Inc 15.9933 -0.0806 -0.5 700 11.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5.11 2.07 M -179794.8906 -100 268.37 K 1.37 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMM International Metals Mining Corp. 3.60 -1.20 -25 125 450
KNOX Vault Strategic Mining Corp. 4.00 -0.50 -11.11 980 3.92 K
GBU Gabriel Resources Ltd 3.80 -0.40 -9.52 1.93 K 7.33 K
CTA Centaurus Energy Inc 55.00 -5.00 -8.33 21 1.16 K
SR Strategic Resources Inc 3.30 -0.30 -8.33 16.75 K 55.27 K
LKY Lucky Minerals Inc 4.5113 -0.3759 -7.69 998 4.5 K
CD Cantex Mine Development Corp 3.25 -0.26 -7.41 4.4 K 14.3 K
VRB Vanadiumcorp Resource Inc 7.00 -0.50 -6.67 34 238
VITA Vitalist Inc. 51.8748 -2.0749 -3.85 284 14.73 K
WWT Water Ways Technologies Inc 28.00 -1.00 -3.45 213 5.96 K
EBM Eastwood Bio-Medical Canada Inc 3.92 -0.12 -2.97 1.1 K 4.31 K
HITI High Tide Inc 5.55 -0.15 -2.63 23.14 K 128.44 K
LXM Lux Metals Corp. 3.90 -0.10 -2.5 275 1.07 K
GSD Devonian Health Group Inc 15.30 -0.30 -1.92 150 2.3 K
ARU Aurania Resources Ltd 3.48 -0.05 -1.42 5.3 K 18.45 K
CAMB Cambria Gold Mines Inc. 35.50 -0.50 -1.39 62.49 K 2.22 M
OBUL One Bullion Limited 9.00 -0.125 -1.37 400 3.6 K
MTA Metalla Royalty & Streaming Ltd 3.8661 -0.0395 -1.01 20.1 K 77.72 K
© 2026 - CastFwd Corp.