Loser Valuations for 29 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 29 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8934 | 13.45 B | -0.0519 | -1.32 | 24.55 K | 95.57 K |
| SEB | Seaboard Corporation | 4029.3994 | 3.38 B | -98.2778 | -2.38 | 2.8 K | 11.28 M |
| NHC | National Healthcare Corp | 62.7015 | 3.27 B | -1.1151 | -1.75 | 29.7 K | 1.86 M |
| NOG | Northern Oil and Gas | 17.2419 | 2.43 B | -0.4048 | -2.29 | 613.93 K | 10.59 M |
| CET | Central Securities Corp | 19.8313 | 1.63 B | -0.1377 | -0.69 | 23.2 K | 460.09 K |
| OGCP | Empire State Realty Op LP Se | 13.5215 | 1.47 B | -0.2449 | -1.78 | 2.3 K | 31.1 K |
| ESBA | Empire State Realty Op LP | 13.5464 | 1.46 B | -0.3065 | -2.21 | 2.7 K | 36.58 K |
| USAS | Americas Silver Corp | 4.10 | 1.04 B | -0.075 | -1.8 | 18.16 K | 74.46 K |
| REPX | Riley Exploration Permian Inc | 8.5977 | 894.52 M | -0.494 | -5.43 | 698 | 6 K |
| BHB | Bar Harbor Bankshares | 18.974 | 687.57 M | -0.6235 | -3.18 | 33.3 K | 631.83 K |
| CTGO | Contango Ore Inc | 19.50 | 520 M | -0.21 | -1.07 | 100 | 1.95 K |
| CIX | Compx International Inc | 9.6471 | 477.43 M | -0.4622 | -4.57 | 572 | 5.52 K |
| SENS | Senseonics Holdings | 39.60 | 454.19 M | -1.20 | -2.94 | 44.99 K | 1.78 M |
| RLGT | Radiant Logistics | 6.55 | 417.65 M | -0.10 | -1.5 | 238.92 K | 1.56 M |
| REI | Ring Energy Inc | 3.60 | 289.2 M | -0.12 | -3.23 | 794.3 K | 2.86 M |
| EVI | Evi Industries Inc | 35.0188 | 270.19 M | -3.7024 | -9.56 | 20 K | 700.38 K |
| ACU | Acme United Corp | 17.0689 | 262.16 M | -0.4584 | -2.62 | 8.6 K | 146.79 K |
| FRD | Friedman Industries Inc | 6.9476 | 259.66 M | -0.3731 | -5.1 | 9.4 K | 65.31 K |
| BKTI | Bk Technologies Inc | 17.8858 | 252.32 M | -0.3122 | -1.72 | 293 | 5.24 K |
| GENC | Gencor Industries IN | 11.01 | 249.18 M | -0.35 | -3.08 | 13.2 K | 145.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4784 | 240.14 M | -0.0368 | -0.56 | 116.1 K | 752.14 K |
| ELMD | Electromed Inc | 4.99 | 225.16 M | -0.19 | -3.67 | 12.9 K | 64.37 K |
| CMT | Core Molding Technologies Inc | 7.99 | 191.76 M | -0.06 | -0.75 | 1.5 K | 11.98 K |
| INTT | Intest Corp | 4.95 | 171.48 M | -0.10 | -1.98 | 39.77 K | 196.85 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4176 | 155.29 M | -0.0572 | -1.04 | 27.3 K | 147.9 K |
| LODE | Comstock Mining Inc | 8.6948 | 148.19 M | -0.0502 | -0.57 | 11.04 K | 95.96 K |
| USBC | USBC, Inc. | 60.80 | 143.44 M | -0.40 | -0.65 | 95 | 5.78 K |
| ESP | Espey Mfg. & Electronics | 20.1467 | 140.16 M | -0.1318 | -0.65 | 600 | 12.09 K |
| ARMP | Armata Pharmaceuticals Inc | 3.98 | 130.51 M | -0.17 | -4.1 | 187.9 K | 747.84 K |
| BCV | Bancroft Convertible Fund | 11.2759 | 117.76 M | -0.0866 | -0.76 | 13.3 K | 149.97 K |
| OPHC | Optimumbank Hlds | 3.43 | 111.53 M | -0.37 | -9.74 | 7.97 K | 27.32 K |
| GLU | Gabelli Global Utility | 10.6671 | 110.97 M | -0.1399 | -1.29 | 27 K | 288.01 K |
| NINE | Nine Energy Service, Inc. | 18.78 | 103.79 M | -0.36 | -1.88 | 78.41 K | 1.47 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.10 | -2.22 | 13.49 K | 59.36 K |
| LGL | LGL Group | 3.3899 | 83.63 M | -0.0188 | -0.55 | 19.62 K | 66.53 K |
| MHH | Mastech Holdings Inc | 5.10 | 75.8 M | -0.06 | -1.16 | 1.73 K | 8.83 K |
| DXR | Daxor Corp | 7.50 | 49.33 M | -0.17 | -2.22 | 2.39 K | 17.91 K |
| FSP | Franklin Street Properties | 5.2132 | 45.01 M | -0.0574 | -1.09 | 239.8 K | 1.25 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.745 | 44.96 M | -0.495 | -5.36 | 33.36 K | 291.72 K |
| XTNT | Xtant Medical Holdings Inc | 3.37 | 40.63 M | -0.04 | -1.17 | 2.43 K | 8.2 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 2.27 K | 65.38 K |
| CPHI | China Pharma Holdings | 26.00 | 24.71 M | -1.96 | -7.01 | 1.91 K | 49.74 K |
| TOPS | Top Ships Inc | 70800.00 | 21.47 M | -1200.00 | -1.67 | 2 | 141.6 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 20.12 M | -10.00 | -3.13 | 251 | 77.81 K |
| MXC | Mexco Energy Corp | 4.0605 | 19.2 M | -0.1454 | -3.46 | 500 | 2.03 K |
| SRXH | Srx Health Solutions Inc | 1244.4445 | 16.38 M | -266.6666 | -17.65 | 196 | 243.91 K |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | -0.50 | -4.35 | 1.01 K | 11.08 K |
| REED | Reed's, Inc. | 1080.00 | 11.98 M | -27.00 | -2.44 | 149 | 160.92 K |
| MYND | Mynd.Ai Inc ADR | 38.275 | 11.46 M | -0.6322 | -1.62 | 4.78 K | 182.95 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -0.80 | -1.85 | 2.02 K | 85.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 554.00 | 4.91 M | -28.00 | -4.81 | 971 | 537.93 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1.96 M | -0.197 | -1.97 | 104 | 1.02 K |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | -18.00 | -2.08 | 332 | 280.87 K |
| VTAK | Catheter Precision Inc | 831250.00 | 276.77 K | -23750.00 | -2.78 | 1 | 831.25 K |
| ENSV | Enservco Corpporation | 7.0515 | 13.22 K | -0.1517 | -2.11 | 4.01 K | 28.3 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9809 | -0.7736 | -4.36 | 4.7 K | 79.81 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.2046 | -0.511 | -2.35 | 2.22 K | 47.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9753 | -0.3889 | -2.01 | 1.36 K | 25.79 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8073 | -0.4497 | -1.85 | 4.95 K | 117.77 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9489 | -0.2575 | -1.06 | 12.02 K | 287.84 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.3683 | -0.1899 | -0.97 | 595 | 11.52 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.81 | 633.83 B | -0.33 | -0.56 | 1.12 M | 66.16 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 585.00 | -55.00 | -8.59 | 44 | 25.74 K | |
| BZ | Brent Crude | 69.45 | -0.66 | -0.94 | 148.47 K | 10.31 M | |
| CT | Cotton | 69.06 | -0.41 | -0.59 | 14.39 K | 994.05 K | |
| CL | Crude Oil | 58.81 | -0.33 | -0.56 | 1.12 M | 66.16 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9929.9502 | 5.5 T | -76.0195 | -0.76 | 44.9 M | 445.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.4827 | 4.51 T | -0.0742 | -2.09 | 559.8 M | 1.95 B |
| MSFT | Microsoft Corporation | 117.5652 | 3.94 T | -1.148 | -0.97 | 22.76 M | 2.68 B |
| GOOGL | Alphabet Inc Class A | 55.538 | 3.5 T | -0.9729 | -1.72 | 36.23 M | 2.01 B |
| GOOG | Alphabet Inc Class C | 55.3684 | 3.49 T | -0.8773 | -1.56 | 30.76 M | 1.7 B |
| AMZN | Amazon.com Inc | 90.9595 | 2.8 T | -0.862 | -0.94 | 85.58 M | 7.78 B |
| META | Meta Platforms Inc | 180.7714 | 1.56 T | -2.1035 | -1.15 | 12.8 M | 2.31 B |
| AMD | Advanced Micro Devices | 28.09 | 733.05 B | -0.96 | -3.3 | 99.97 M | 2.81 B |
| ASML | ASML Holding N.V. ADR | 177.6363 | 549.12 B | -2.2893 | -1.27 | 1.15 M | 205.01 M |
| COST | Costco Wholesale | 218.7925 | 466.86 B | -5.1087 | -2.28 | 2.59 M | 567.74 M |
| CSCO | Cisco Systems Inc | 43.2883 | 370.01 B | -0.6105 | -1.39 | 19.76 M | 855.47 M |
| AZN | Astrazeneca Plc ADR | 63.776 | 289.14 B | -0.8157 | -1.26 | 1.67 M | 106.32 M |
| NFLX | Netflix Inc | 34.919 | 264.04 B | -0.559 | -1.58 | 56.59 M | 1.98 B |
| LRCX | Lam Research Corp | 16.2766 | 250.84 B | -0.121 | -0.74 | 25.66 M | 417.69 M |
| LIN | Linde Plc | 165.0981 | 236.54 B | -1.1727 | -0.71 | 1.41 M | 232.03 M |
| GILD | Gilead Sciences Inc | 48.5905 | 207.11 B | -0.4601 | -0.94 | 7.19 M | 349.55 M |
| SHOP | Shopify Inc | 27.268 | 193.23 B | -0.975 | -3.45 | 16.74 M | 456.41 M |
| VZ | Verizon Communications Inc | 39.1602 | 189.37 B | -0.3702 | -0.94 | 13.42 M | 525.48 M |
| VRTX | Vertex Pharmaceutic | 166.55 | 138.67 B | -6.21 | -3.59 | 1.79 M | 297.86 M |
| IBKR | Interactive Brokers | 13.0262 | 129.18 B | -0.1868 | -1.41 | 1.56 M | 20.27 M |
| SBUX | Starbucks Corporation | 64.9075 | 120.17 B | -0.3621 | -0.55 | 10.51 M | 682.28 M |
| ADP | Automatic Data Processing, Inc. | 137.4348 | 120.01 B | -1.7366 | -1.25 | 1.05 M | 143.77 M |
| PDD | Pinduoduo Inc ADR | 19.98 | 118.18 B | -0.25 | -1.24 | 5.74 M | 114.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2581 | 112.71 B | -0.4346 | -1.33 | 941.8 K | 30.38 M |
| EQIX | Equinix Inc | 425.5494 | 100.25 B | -7.6546 | -1.77 | 278 K | 118.3 M |
| ADBE | Adobe Systems Inc | 273.38 | 93.14 B | -4.87 | -1.75 | 1.81 M | 493.72 M |
| INTU | Intuit Inc | 239.1629 | 91.26 B | -5.8253 | -2.38 | 1.68 M | 400.65 M |
| CSX | CSX Corp | 22.4374 | 90.99 B | -0.173 | -0.77 | 16.34 M | 366.65 M |
| MNST | Monster Beverage Cp | 30.88 | 89.57 B | -0.255 | -0.82 | 5.69 M | 175.58 M |
| FTNT | Fortinet Inc | 15.164 | 87.19 B | -0.284 | -1.84 | 8.65 M | 131.15 M |
| CMCSA | Comcast Corporation | 32.3396 | 86.61 B | -0.4244 | -1.3 | 17.63 M | 570.04 M |
| SNPS | Synopsys Inc | 116.22 | 86.32 B | -1.66 | -1.41 | 867.71 K | 100.85 M |
| NTES | Netease Inc ADR | 42.8863 | 82.89 B | -0.4125 | -0.95 | 3.76 M | 161.27 M |
| MELI | MercadoLibre Inc | 573.61 | 76.55 B | -26.97 | -4.49 | 936.59 K | 537.24 M |
| ROST | Ross Stores Inc | 84.3491 | 74.13 B | -0.9621 | -1.13 | 3.1 M | 261.07 M |
| ORLY | O'Reilly Automotive | 24.4755 | 72.33 B | -0.1446 | -0.59 | 9.17 M | 224.49 M |
| HON | Honeywell International Inc. Common Stock | 134.6999 | 69.74 B | -0.7293 | -0.54 | 2.68 M | 361.28 M |
| AEP | American Electric Power Company | 67.5215 | 68.9 B | -0.7722 | -1.13 | 2.14 M | 144.32 M |
| NXPI | Nxp Semiconductors | 79.4609 | 62.58 B | -0.4369 | -0.55 | 4.21 M | 334.32 M |
| ARGX | Argenx Se ADR | 127.72 | 58.31 B | -4.30 | -3.26 | 169.88 K | 21.7 M |
| GRMN | Garmin Ltd | 65.22 | 55.03 B | -0.4099 | -0.62 | 929.5 K | 60.62 M |
| MSTR | Strategy | 13.375 | 54.61 B | -0.158 | -1.17 | 515.22 K | 6.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.3761 | 50.99 B | -0.6545 | -1.42 | 1.53 M | 69.64 M |
| FANG | Diamondback Energy | 78.3506 | 50.11 B | -1.7091 | -2.13 | 2.68 M | 209.95 M |
| KDP | Keurig Dr Pepper Inc | 23.9558 | 49.85 B | -0.3455 | -1.42 | 2.22 M | 53.2 M |
| XEL | XCEL Energy Inc | 46.2875 | 49.76 B | -0.6717 | -1.43 | 2.7 M | 124.76 M |
| PYPL | PayPal Holdings | 109.4946 | 49.21 B | -1.6512 | -1.49 | 8.17 M | 894.15 M |
| LITE | Lumentum Hld | 42.05 | 48.79 B | -0.86 | -2 | 1.59 M | 67 M |
| TRI | Thomson Reuters Corporation Common Shares | 55.6585 | 48.77 B | -1.2358 | -2.17 | 605.9 K | 33.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9529 | 47.54 B | -0.3889 | -2.12 | 4.03 M | 72.4 M |
| EXC | Exelon Corp | 27.093 | 47 B | -0.2976 | -1.09 | 5.08 M | 137.64 M |
| WDAY | Workday Inc | 203.23 | 46.49 B | -9.64 | -4.53 | 5.53 M | 1.12 B |
| ONC | BeiGene, Ltd. | 121.98 | 46.3 B | -1.13 | -0.92 | 131 K | 15.98 M |
| FER | Ferrovial Se | 20.4152 | 42.2 B | -0.6616 | -3.14 | 106.7 K | 2.18 M |
| PAYX | Paychex Inc | 70.1913 | 41.67 B | -0.4014 | -0.57 | 1.77 M | 124.55 M |
| JD | Jd.com Inc ADR | 23.6543 | 39.31 B | -0.2364 | -0.99 | 12.53 M | 296.39 M |
| TEAM | Atlassian | 123.80 | 38.9 B | -4.65 | -3.62 | 1.55 M | 191.97 M |
| COHR | Coherent Inc | 32.04 | 37.97 B | -0.20 | -0.62 | 494.2 K | 15.83 M |
| BIIB | Biogen Inc | 223.40 | 36.71 B | -2.14 | -0.95 | 1.55 M | 346.2 M |
| UAL | United Airlines Holdings Inc | 79.25 | 36.63 B | -0.65 | -0.81 | 3.13 M | 248.3 M |
| ODFL | Old Dominion Freight Line Inc | 43.3396 | 34.3 B | -0.9103 | -2.06 | 1.64 M | 71.28 M |
| ERIC | Ericsson ADR | 7.8714 | 33.25 B | -0.0971 | -1.22 | 16.15 M | 127.09 M |
| NTAP | Netapp Inc | 49.8948 | 33.23 B | -0.3227 | -0.64 | 2.25 M | 112.16 M |
| GMAB | Genmab A/S ADR | 17.205 | 32.98 B | -0.955 | -5.26 | 39.3 K | 676.16 K |
| ZS | Zscaler Inc | 71.15 | 32.23 B | -3.09 | -4.16 | 3.16 M | 224.98 M |
| ILMN | Illumina Inc | 299.8833 | 32.18 B | -4.5914 | -1.51 | 667.17 K | 200.07 M |
| STLD | Steel Dynamics Inc | 23.1502 | 31.7 B | -0.4246 | -1.8 | 2.71 M | 62.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.0136 | 30.71 B | -0.5104 | -2 | 3.25 M | 81.18 M |
| WTW | Weight Watchers International, Inc | 160.0117 | 30.33 B | -0.929 | -0.58 | 346.3 K | 55.41 M |
| DXCM | Dexcom | 29.65 | 29.97 B | -0.5275 | -1.75 | 4.69 M | 138.92 M |
| CPRT | Copart Inc | 17.62 | 29.6 B | -0.31 | -1.73 | 5.4 M | 95.15 M |
| OKTA | Okta Inc. | 105.49 | 29.49 B | -3.11 | -2.86 | 3.41 M | 360.01 M |
| KHC | Kraft Heinz Company | 20.3293 | 29.18 B | -0.2694 | -1.31 | 13.15 M | 267.34 M |
| FOXA | Fox Corp Cl A | 32.6303 | 28.1 B | -0.7749 | -2.32 | 3.69 M | 120.45 M |
| TCOM | Trip.com Group Ltd ADR | 33.9052 | 27.94 B | -0.2886 | -0.84 | 5.47 M | 185.58 M |
| BIDU | Baidu Inc ADR | 112.95 | 27.88 B | -1.19 | -1.04 | 5.17 M | 583.8 M |
| TW | Tradeweb Markets Inc | 41.6321 | 27.59 B | -0.3098 | -0.74 | 448.6 K | 18.68 M |
| ULTA | Ulta Beauty Inc | 322.07 | 27.57 B | -12.78 | -3.82 | 1.03 M | 332.83 M |
| VRSK | Verisk Analytics Inc | 133.4114 | 26.81 B | -2.2447 | -1.65 | 978.8 K | 130.58 M |
| AXON | Axon Enterprise Inc | 68.02 | 25.43 B | -0.49 | -0.72 | 536.1 K | 36.47 M |
| CASY | Casey's General Stor | 125.6692 | 25.42 B | -1.81 | -1.42 | 168.54 K | 21.18 M |
| FWONA | Liberty Media F1 Series A | 35.5174 | 25.32 B | -0.3181 | -0.89 | 120.73 K | 4.29 M |
| MDB | Mongodb Inc Cl A | 137.49 | 25.16 B | -3.91 | -2.77 | 980.8 K | 134.85 M |
| FOX | Fox Corp Cl B | 31.9919 | 25.09 B | -0.7794 | -2.38 | 1.44 M | 45.99 M |
| DLTR | Dollar Tree Inc | 95.32 | 24.61 B | -1.95 | -2 | 3.29 M | 313.57 M |
| INCY | Incyte Corp | 77.59 | 24.25 B | -4.17 | -5.1 | 1.33 M | 103.33 M |
| EXPD | Expeditors Intl | 64.7111 | 24 B | -0.423 | -0.65 | 1.22 M | 79.17 M |
| RGLD | Royal Gold Inc | 78.1521 | 22.52 B | -0.4252 | -0.54 | 247.1 K | 19.31 M |
| FSLR | First Solar Inc | 57.86 | 21.62 B | -0.49 | -0.84 | 792.52 K | 45.86 M |
| PTC | Ptc Inc | 84.63 | 21.19 B | -1.77 | -2.05 | 630.08 K | 53.32 M |
| ALNY | Alnylam Pharmaceuticals | 67.63 | 20.89 B | -0.50 | -0.73 | 738.6 K | 49.95 M |
| JBHT | J B Hunt Transport | 79.7339 | 20.43 B | -0.8647 | -1.07 | 1.21 M | 96.74 M |
| GH | Guardant Health Inc | 76.56 | 20.25 B | -1.13 | -1.45 | 933.75 K | 71.49 M |
| EVRG | Evergy Inc | 44.7351 | 20.18 B | -0.2663 | -0.59 | 2.15 M | 96 M |
| TSCO | Tractor Supply Company | 18.0896 | 18.94 B | -0.1695 | -0.93 | 5.98 M | 108.22 M |
| LNT | Alliant Energy Corp | 37.9259 | 18.84 B | -0.6147 | -1.59 | 1.15 M | 43.69 M |
| WWD | Woodward Inc | 104.3893 | 18.74 B | -0.8062 | -0.77 | 370.08 K | 38.63 M |
| MEDP | Medpace Holdings Inc | 55.97 | 18.27 B | -0.53 | -0.94 | 395.43 K | 22.13 M |
| SSNC | SS&C Technologies | 51.9873 | 18.24 B | -0.488 | -0.93 | 803.4 K | 41.77 M |
| GEN | Gen Digital Inc | 9.4936 | 17.83 B | -0.2247 | -2.31 | 5.72 M | 54.27 M |
| EXEL | Exelixis Inc | 19.80 | 17.24 B | -0.23 | -1.15 | 3.38 M | 66.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.52 | 1.22 T | -1.18 | -0.59 | 4.63 M | 918.29 M |
| V | Visa Inc | 155.1636 | 789.94 B | -0.9345 | -0.6 | 6.46 M | 1 B |
| XOM | Exxon Mobil Corporation | 57.651 | 682.04 B | -0.3595 | -0.62 | 13.65 M | 786.66 M |
| JNJ | Johnson & Johnson | 108.766 | 664.95 B | -4.7538 | -4.19 | 23.25 M | 2.53 B |
| CVX | Chevron Corp | 86.7315 | 417.06 B | -1.1438 | -1.3 | 7.45 M | 646.26 M |
| KO | Coca-Cola Company | 39.2679 | 411.56 B | -0.3958 | -1 | 12.53 M | 492.21 M |
| MRK | Merck & Company | 60.9235 | 362.01 B | -0.691 | -1.12 | 11.28 M | 687.15 M |
| HD | Home Depot | 160.091 | 342.68 B | -1.3145 | -0.81 | 4.57 M | 731.6 M |
| BAC | Bank of America Corporation | 23.4052 | 342.12 B | -0.1265 | -0.54 | 49.82 M | 1.17 B |
| PM | Philip Morris International Inc | 56.6362 | 308.42 B | -0.2862 | -0.5 | 4.28 M | 242.52 M |
| NVS | Novartis Ag ADR | 66.0203 | 307 B | -0.854 | -1.28 | 3.68 M | 243.12 M |
| RY | Royal Bank of Canada | 58.1843 | 278.49 B | -0.6431 | -1.09 | 705.8 K | 41.07 M |
| BABA | Alibaba Group Holding ADR | 148.0072 | 272.28 B | -2.2616 | -1.51 | 30.07 M | 4.45 B |
| SAP | SAP Ag ADR | 110.7793 | 269.45 B | -1.5602 | -1.39 | 640 K | 70.9 M |
| TMO | Thermo Fisher Scientific Inc | 259.927 | 256.89 B | -1.5905 | -0.61 | 1.23 M | 320.41 M |
| IBM | International Business Machines | 93.0315 | 231.55 B | -0.5524 | -0.59 | 3.85 M | 358.01 M |
| ANET | Arista Networks Inc | 15.4688 | 215.42 B | -0.365 | -2.31 | 9.97 M | 154.2 M |
| AXP | American Express Company | 106.7483 | 215.24 B | -1.0582 | -0.98 | 2.55 M | 272.62 M |
| BHP | BHP Billiton Ltd ADR | 29.9722 | 203.04 B | -0.2903 | -0.96 | 2.45 M | 73.37 M |
| DIS | Walt Disney Company | 126.9909 | 201.59 B | -1.0135 | -0.79 | 7.75 M | 984.13 M |
| TD | Toronto Dominion Bank | 40.9566 | 199.88 B | -0.5893 | -1.42 | 1.16 M | 47.71 M |
| SHOP | Shopify Inc | 27.268 | 194.77 B | -0.975 | -3.45 | 16.74 M | 456.41 M |
| TTE | Totalenergies Se ADR | 33.0412 | 193.41 B | -0.2454 | -0.74 | 1.02 M | 33.73 M |
| APH | Amphenol Corp | 20.5049 | 183.94 B | -0.2668 | -1.28 | 9.37 M | 192.23 M |
| NEE | Nextera Energy | 45.3522 | 182.36 B | -0.5591 | -1.22 | 7.22 M | 327.25 M |
| NVO | Novo Nordisk A/S ADR | 43.651 | 177.79 B | -0.8446 | -1.9 | 880.65 K | 38.44 M |
| CRM | Salesforce.com Inc | 150.6778 | 175.83 B | -2.2667 | -1.48 | 4.36 M | 656.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.0243 | 165.33 B | -0.956 | -1.28 | 1.5 M | 111.1 M |
| SONY | Sony Group Corp ADR | 8.9522 | 157.68 B | -0.1745 | -1.91 | 4.35 M | 38.93 M |
| TJX | TJX Companies | 45.5018 | 149.47 B | -0.3111 | -0.68 | 9.05 M | 411.65 M |
| BX | Blackstone Inc | 30.8729 | 142.84 B | -0.3207 | -1.03 | 5.28 M | 163.14 M |
| UBER | Uber Technologies Inc | 39.94 | 140.1 B | -1.01 | -2.47 | 14.06 M | 561.57 M |
| BA | Boeing Company | 342.5875 | 137.41 B | -5.9717 | -1.71 | 4.16 M | 1.43 B |
| RIO | Rio Tinto Plc ADR | 34.2153 | 136.18 B | -0.7144 | -2.05 | 4.24 M | 145 M |
| ETN | Eaton Corp | 65.9428 | 132.72 B | -0.5234 | -0.79 | 2.34 M | 154.17 M |
| BTI | British American Tobacco Industries ADR | 20.9588 | 130.86 B | -0.3282 | -1.54 | 3.54 M | 74.15 M |
| HDB | Hdfc Bank Ltd ADR | 25.9143 | 129.28 B | -0.1555 | -0.6 | 2.4 M | 62.18 M |
| BMY | Bristol-Myers Squibb Company | 34.8436 | 127.02 B | -0.3686 | -1.05 | 15.91 M | 554.39 M |
| MCK | Mckesson Corp | 119.2727 | 123.68 B | -4.4802 | -3.62 | 2.02 M | 241.11 M |
| PLD | Prologis Inc | 60.3068 | 123.42 B | -1.0058 | -1.64 | 2.31 M | 139.29 M |
| IBN | Icici Bank Ltd ADR | 11.394 | 121.68 B | -0.328 | -2.8 | 13.13 M | 149.56 M |
| BMO | Bank of Montreal | 54.8249 | 118.95 B | -1.1709 | -2.09 | 711.7 K | 39.02 M |
| BP | BP Plc ADR | 28.4554 | 114.69 B | -0.1448 | -0.51 | 4.2 M | 119.59 M |
| HCA | Hca Holdings Inc | 114.7897 | 107.17 B | -1.1116 | -0.96 | 1.14 M | 130.4 M |
| SO | Southern Company | 40.7737 | 106.22 B | -0.5165 | -1.25 | 3.25 M | 132.69 M |
| NOW | Servicenow Inc | 264.19 | 105.84 B | -2.46 | -0.92 | 1.13 M | 297.9 M |
| CM | Canadian Imperial Bank of Commerce | 24.6058 | 104.58 B | -0.1451 | -0.59 | 846.4 K | 20.83 M |
| ENB | Enbridge Inc | 23.7883 | 104.51 B | -0.2434 | -1.01 | 4.04 M | 96 M |
| GSK | Glaxosmithkline Plc ADR | 28.7984 | 100.84 B | -0.2222 | -0.77 | 2.09 M | 60.25 M |
| DUK | Duke Energy Corp | 65.5919 | 99.63 B | -1.0014 | -1.5 | 2.32 M | 152.11 M |
| GD | General Dynamics Corp | 138.844 | 95.79 B | -1.1548 | -0.82 | 1.2 M | 167.18 M |
| MMM | 3M Company | 105.8355 | 95.49 B | -1.2787 | -1.19 | 4.39 M | 464.42 M |
| WM | Waste Management | 95.5935 | 93.95 B | -0.829 | -0.86 | 2.01 M | 192.11 M |
| BN | Brookfield Corporation | 15.2026 | 92.37 B | -0.1081 | -0.71 | 7.93 M | 120.6 M |
| GLW | Corning Inc | 24.1009 | 91.42 B | -0.3716 | -1.52 | 3.92 M | 94.49 M |
| KKR | KKR & Co. LP | 21.5973 | 89.11 B | -0.3258 | -1.49 | 5.01 M | 108.28 M |
| AMT | American Tower Corp | 166.5162 | 87.55 B | -1.1756 | -0.7 | 1.45 M | 241.2 M |
| RCL | Royal Caribbean Cruises Ltd | 115.7031 | 87.51 B | -1.2158 | -1.04 | 1.02 M | 117.54 M |
| MCO | Moody's Corp | 175.9553 | 87.19 B | -1.096 | -0.62 | 933.27 K | 164.21 M |
| SPG | Simon Property Group | 112.7764 | 86.71 B | -2.8408 | -2.46 | 2.07 M | 233.13 M |
| MSI | Motorola Solutions | 136.2173 | 85.15 B | -1.0403 | -0.76 | 659.8 K | 89.88 M |
| JCI | Johnson Controls Intl | 32.84 | 81.79 B | -0.1803 | -0.55 | 17.84 M | 585.79 M |
| CVNA | Carvana Co. Class A | 11.592 | 81.55 B | -0.436 | -3.62 | 8.93 M | 103.52 M |
| TRV | The Travelers Companies Inc | 125.1025 | 80.98 B | -1.0435 | -0.83 | 1.48 M | 185.76 M |
| CP | Canadian Pacific Railway | 41.7348 | 80.15 B | -0.5959 | -1.41 | 4.04 M | 168.55 M |
| EPD | Enterprise Products Partners LP | 16.7333 | 79.97 B | -0.1199 | -0.71 | 4.78 M | 80.02 M |
| ITW | Illinois Tool Works Inc | 119.6579 | 79.85 B | -0.8293 | -0.69 | 1.73 M | 206.57 M |
| E | Eni S.P.A. ADR | 19.8059 | 79.08 B | -0.1545 | -0.77 | 167.1 K | 3.31 M |
| EOG | Eog Resources | 65.6119 | 77.17 B | -0.5162 | -0.78 | 3.97 M | 260.77 M |
| CNI | Canadian National Railway | 77.6796 | 74.94 B | -1.5568 | -1.96 | 897.58 K | 69.72 M |
| NOC | Northrop Grumman Corp | 273.0692 | 74.59 B | -1.9811 | -0.72 | 582 K | 158.93 M |
| SLB | Schlumberger N.V. | 29.8824 | 73.68 B | -0.2643 | -0.88 | 10.07 M | 300.98 M |
| RACE | Ferrari N.V. | 134.84 | 72.93 B | -1.3666 | -1 | 583 K | 78.61 M |
| TGT | Target Corporation | 66.3454 | 71.96 B | -0.9413 | -1.4 | 5.77 M | 382.96 M |
| NSC | Norfolk Southern Corp | 169.3476 | 71.86 B | -2.1517 | -1.25 | 1.29 M | 217.81 M |
| RELX | Relx Plc ADR | 19.6829 | 69.72 B | -0.1628 | -0.82 | 731 K | 14.39 M |
| APO | Apollo Global Management Llc C | 25.2123 | 68.95 B | -0.3455 | -1.35 | 609.6 K | 15.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2549 | 67.16 B | -0.1649 | -1.23 | 3.49 M | 46.31 M |
| DLR | Digital Realty Trust | 92.4815 | 65.79 B | -1.2596 | -1.34 | 805.2 K | 74.47 M |
| DB | Deutsche Bank Ag | 6.2081 | 64.6 B | -0.0897 | -1.42 | 5.1 M | 31.66 M |
| TRP | Tc Energy Corp | 31.9316 | 64.51 B | -0.4343 | -1.34 | 1.31 M | 41.88 M |
| CRH | CRH Plc ADR | 26.4469 | 63.07 B | -0.1694 | -0.64 | 470.9 K | 12.45 M |
| PSA | Public Storage | 173.3816 | 63.05 B | -1.3181 | -0.75 | 634.22 K | 109.96 M |
| CAH | Cardinal Health | 36.0441 | 62.92 B | -1.4853 | -3.96 | 3.06 M | 110.25 M |
| BSX | Boston Scientific Corp | 38.07 | 61.95 B | -0.38 | -0.99 | 6.05 M | 230.42 M |
| D | Dominion Resources | 55.3573 | 60.34 B | -0.758 | -1.35 | 3.16 M | 174.87 M |
| EW | Edwards Lifesciences Corp | 55.74 | 58.87 B | -0.6867 | -1.22 | 3.79 M | 211.22 M |
| DAL | Delta Air Lines Inc | 50.567 | 57.37 B | -0.6368 | -1.24 | 3.93 M | 198.71 M |
| NKE | Nike Inc | 75.6441 | 57.32 B | -2.2347 | -2.87 | 10.12 M | 765.28 M |
| TRGP | Targa Resources | 32.0183 | 56.74 B | -0.2292 | -0.71 | 2.89 M | 92.38 M |
| OXY | Occidental Petroleum Corp | 44.7518 | 56.36 B | -0.241 | -0.54 | 9.06 M | 405.25 M |
| O | Realty Income Corp | 47.3387 | 55.86 B | -0.6467 | -1.35 | 1.68 M | 79.36 M |
| DEO | Diageo Plc ADR | 140.2849 | 55.48 B | -1.8209 | -1.28 | 315.5 K | 44.26 M |
| OKE | Oneok Inc | 40.6365 | 53.71 B | -0.2673 | -0.65 | 2.41 M | 97.95 M |
| ETR | Entergy Corp | 37.5466 | 52.82 B | -0.4985 | -1.31 | 3.74 M | 140.3 M |
| AME | Amtek Inc | 79.6035 | 52.43 B | -0.5155 | -0.64 | 2.14 M | 170.44 M |
| AZO | Autozone | 1027.54 | 51.77 B | -23.60 | -2.25 | 356.97 K | 366.8 M |
| XYZ | Block, Inc | 63.23 | 51.36 B | -2.59 | -3.93 | 10.39 M | 657.14 M |
| BE | Bloom Energy Corp Cl A | 11.12 | 51.2 B | -0.15 | -1.33 | 737.97 K | 8.21 M |
| SRE | Sempra | 52.3103 | 51.12 B | -0.9402 | -1.77 | 2.48 M | 129.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.2286 | 150.91 M | -0.1826 | -0.85 | 3.92 K | 83.24 K |
| BU | Burcon Nutrascience Corp | 13.7304 | -11.5798 | -45.75 | 219.84 K | 3.02 M | |
| GOOS | Canada Goose Holdings Inc | 45.94 | -20.69 | -31.05 | 3.74 M | 171.65 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.7797 | -14.29 | 4.63 K | 21.65 K | |
| CRDL | Cardiol Therapeutics Inc | 3.93 | -0.41 | -9.45 | 154.9 K | 608.76 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.35 | -9.09 | 34.8 K | 121.8 K | |
| HUT | Hut 8 Corp | 11.90 | -1.05 | -8.11 | 49.7 K | 591.43 K | |
| BLDP | Ballard Power Systems Inc | 5.32 | -0.43 | -7.48 | 510.11 K | 2.71 M | |
| LABS | Medipharm Labs Corp | 5.63 | -0.41 | -6.79 | 2.53 M | 14.22 M | |
| WRG | Western Energy Services Corp | 33.60 | -2.40 | -6.67 | 70 | 2.35 K | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.30 | -6 | 149.65 K | 703.35 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.00 | -0.51 | -5.99 | 8.84 K | 70.74 K | |
| AIM | Aimia Inc | 3.0428 | -0.1896 | -5.87 | 1.88 M | 5.72 M | |
| TC | Tucows Inc | 79.48 | -4.41 | -5.26 | 5.2 K | 413.3 K | |
| WEED | Canopy Growth Corp | 571.90 | -30.40 | -5.05 | 250.46 K | 143.24 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.95 | -0.98 | -4.92 | 400.6 K | 7.59 M | |
| CFW | Calfrac Well Services Ltd | 108.50 | -5.50 | -4.82 | 17.04 K | 1.85 M | |
| CRON | Cronos Group Inc | 20.55 | -0.96 | -4.46 | 836.5 K | 17.19 M | |
| PPR | Prairie Provident Resources Inc | 3.30 | -0.15 | -4.35 | 2.2 K | 7.26 K | |
| DPM | Dundee Precious Metals Inc | 3.1734 | -0.1402 | -4.23 | 211.04 K | 669.71 K | |
| STC | Sangoma Technologies Corp | 11.20 | -0.49 | -4.19 | 34.79 K | 389.6 K | |
| TFII | Tfi International Inc | 36.8154 | -1.5103 | -3.94 | 425.62 K | 15.67 M | |
| CFP | Canfor Corp | 9.14 | -0.37 | -3.89 | 654.1 K | 5.98 M | |
| DOO | Brp Inc | 34.1541 | -1.379 | -3.88 | 369.3 K | 12.61 M | |
| SHLE | Source Energy Services Ltd | 12.24 | -0.48 | -3.77 | 2.77 K | 33.87 K | |
| ENS | E Split Corp | 6.8009 | -0.2657 | -3.76 | 22.5 K | 153.02 K | |
| TCL-B | Transcontinental Inc | 9.1996 | -0.3402 | -3.57 | 100 | 919.96 | |
| SHOP | Shopify Inc | 36.785 | -1.357 | -3.56 | 2.91 M | 107.01 M | |
| TGO | Terago Inc | 11.14 | -0.41 | -3.55 | 10.4 K | 115.86 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.9415 | -2.5091 | -3.46 | 800 | 55.95 K | |
| IMG | Iamgold Corp | 3.11 | -0.11 | -3.42 | 1.88 M | 5.86 M | |
| AVNT | Avant Brands Inc | 17.40 | -0.60 | -3.33 | 9.35 K | 162.74 K | |
| QSR | Restaurant Brands International Inc | 69.8712 | -2.3533 | -3.26 | 678.7 K | 47.42 M | |
| ATRL | Atkinsrealis Group Inc | 23.7967 | -0.7974 | -3.24 | 1.37 M | 32.57 M | |
| CLS | Celestica Inc Sv | 8.67 | -0.29 | -3.24 | 225.1 K | 1.95 M | |
| RUS | Russel Metals | 15.1341 | -0.5007 | -3.2 | 294.2 K | 4.45 M | |
| PD | Precision Drilling Corp | 48.80 | -1.60 | -3.17 | 1.01 M | 49.34 M | |
| FTT | Finning Intl | 17.9329 | -0.5851 | -3.16 | 822.49 K | 14.75 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.2104 | -1.2717 | -3.14 | 2.6 K | 101.95 K | |
| IPCO | International Petroleum Corp | 5.92 | -0.19 | -3.11 | 13.1 K | 77.55 K | |
| ACB | Aurora Cannabis Inc | 1315.20 | -42.00 | -3.09 | 34.33 K | 45.15 M | |
| IPO | Inplay Oil Corp | 4.1988 | -0.134 | -3.09 | 11.85 K | 49.76 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.20 | -3.03 | 27.8 K | 177.92 K | |
| FCD-UN | Firm Capital Property Trust | 3.3558 | -0.1042 | -3.01 | 42.2 K | 141.61 K | |
| MRE | Martinrea International Inc | 8.9542 | -0.2718 | -2.95 | 158.95 K | 1.42 M | |
| SYZ | Sylogist Ltd | 9.6379 | -0.292 | -2.94 | 5.57 K | 53.68 K | |
| DRM | Dream Unlimited Corp | 12.1061 | -0.3613 | -2.9 | 14.55 K | 176.14 K | |
| ET | Evertz Technologies Ltd | 6.3367 | -0.1891 | -2.9 | 7.2 K | 45.62 K | |
| MUX | Mcewen Mining Inc | 16.80 | -0.50 | -2.89 | 28.27 K | 474.94 K | |
| ELD | Eldorado Gold | 4.7521 | -0.1398 | -2.86 | 963.83 K | 4.58 M | |
| KEY | Keyera Corp | 18.4591 | -0.5255 | -2.77 | 732.33 K | 13.52 M | |
| CGI | CDN General Inv | 19.925 | -0.5617 | -2.74 | 6.87 K | 136.84 K | |
| TA | Transalta Corp | 7.6085 | -0.2121 | -2.71 | 912.64 K | 6.94 M | |
| BN-PT | Brookfield Corporation | 10.1309 | -0.276 | -2.65 | 4.47 K | 45.34 K | |
| MFI | Maple Leaf Foods | 20.4331 | -0.549 | -2.62 | 256.07 K | 5.23 M | |
| BMO | Bank of Montreal | 71.9631 | -1.9291 | -2.61 | 2.56 M | 184.13 M | |
| JWEL | Jamieson Wellness Inc | 16.4833 | -0.4415 | -2.61 | 44.3 K | 730.21 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.292 | -0.1907 | -2.55 | 1.5 K | 10.94 K | |
| TRI | Thomson Reuters Corp | 75.1192 | -1.9356 | -2.51 | 974.54 K | 73.21 M | |
| CSU | Constellation Software Inc | 1044.3083 | -26.7904 | -2.5 | 39.1 K | 40.83 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.0204 | -0.2812 | -2.49 | 4.9 K | 54 K | |
| ATZ | Aritzia Inc | 18.25 | -0.46 | -2.46 | 686.8 K | 12.53 M | |
| PSI | Pason Systems Inc | 13.7899 | -0.3473 | -2.46 | 289.53 K | 3.99 M | |
| EMA-PF | Emera Inc Pref F | 12.13 | -0.2964 | -2.39 | 2.8 K | 33.96 K | |
| OGI | Organigram Holdings Inc | 41.40 | -1.00 | -2.36 | 205.82 K | 8.52 M | |
| CSCI | Cosciens Biopharma Inc | 416.00 | -10.00 | -2.35 | 149 | 61.98 K | |
| AIM-PC | Aimia Inc Pref C | 10.3095 | -0.2444 | -2.32 | 6.5 K | 67.01 K | |
| BN-PR | Brookfield Corporation | 10.5763 | -0.2481 | -2.29 | 7.25 K | 76.65 K | |
| BN-PFG | Brookfield Corporation | 12.435 | -0.2871 | -2.26 | 8.11 K | 100.87 K | |
| FTS-PM | Fortis Inc Pref M | 12.3528 | -0.2819 | -2.23 | 33.27 K | 411.04 K | |
| GSY | Goeasy Ltd | 38.0345 | -0.8359 | -2.15 | 66.69 K | 2.54 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.9194 | -0.278 | -2.11 | 16.7 K | 215.79 K | |
| SIS | Savaria Corp | 10.5152 | -0.226 | -2.1 | 84.7 K | 890.64 K | |
| ATS | Ats Corp | 20.15 | -0.43 | -2.09 | 260.1 K | 5.24 M | |
| NPI-PA | Northland Power Inc Pref A | 10.8239 | -0.2304 | -2.08 | 7.3 K | 79.01 K | |
| ORIO | ORIO | 14.10 | -0.30 | -2.08 | 1.23 K | 17.39 K | |
| TOY | Spin Master Corp | 39.5221 | -0.8356 | -2.07 | 272.9 K | 10.79 M | |
| ENB | Enbridge Inc | 31.7236 | -0.6642 | -2.05 | 6.04 M | 191.76 M | |
| WSP | WSP Global Inc | 65.9405 | -1.356 | -2.01 | 189.83 K | 12.52 M | |
| TCS | Tecsys Inc J | 12.8355 | -0.262 | -2 | 1.3 K | 16.69 K | |
| DXT | Dexterra Group Inc | 7.0053 | -0.1415 | -1.98 | 22.54 K | 157.9 K | |
| BHC | Bausch Health Companies Inc | 29.83 | -0.60 | -1.97 | 1.17 M | 34.87 M | |
| CJT | Cargojet Inc | 77.2487 | -1.517 | -1.93 | 57.1 K | 4.41 M | |
| PRM | Big Pharma Split Corp | 5.9251 | -0.1138 | -1.88 | 1.7 K | 10.07 K | |
| MG | Magna International Inc | 46.9321 | -0.8955 | -1.87 | 1.25 M | 58.8 M | |
| BBD-A | Bombardier Inc | 52.50 | -1.00 | -1.87 | 64.57 K | 3.39 M | |
| CNR | Canadian National Railway Co. | 105.041 | -1.9745 | -1.85 | 1.12 M | 117.39 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.2631 | -0.2116 | -1.84 | 19.35 K | 217.94 K | |
| BB | Blackberry Ltd | 10.67 | -0.20 | -1.84 | 1.31 M | 13.95 M | |
| RCH | Richelieu Hardware Ltd | 19.5747 | -0.3667 | -1.84 | 104.76 K | 2.05 M | |
| NFI | Nfi Group Inc. | 28.9646 | -0.5409 | -1.83 | 465.48 K | 13.48 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.522 | -0.2512 | -1.82 | 6.2 K | 83.84 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6835 | -0.1981 | -1.82 | 31.3 K | 334.39 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.0629 | -0.3658 | -1.79 | 354.49 K | 7.11 M | |
| BK | Canadian Banc Corp | 3.1433 | -0.057 | -1.78 | 12.78 K | 40.17 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9718 | -0.1434 | -1.77 | 312.43 K | 2.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 45.4348 | -0.8117 | -1.76 | 85.14 K | 3.87 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5495 | -0.2235 | -1.75 | 6.55 K | 82.2 K | |
| FEC | Frontera Energy Corp | 11.9289 | -0.2123 | -1.75 | 138.8 K | 1.66 M | |
| ADEN | Adentra Inc | 10.4548 | -0.1858 | -1.75 | 29.3 K | 306.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.6679 | 43.82 B | -0.2922 | -0.62 | 70.3 K | 3.28 M |
| MALG | Microalliance Group Inc. | 19.20 | 913.97 M | -1.50 | -7.25 | 163 | 3.13 K |
| GAMI | GAMCO Investors Inc | 15.2207 | 536.94 M | -0.474 | -3.02 | 17.6 K | 267.88 K |
| WEXPF | Western Exploration Inc | 43.596 | 24.97 M | -0.3633 | -0.83 | 6 | 261.58 |
| AJYG | AJ1G Inc | 324.00 | 6.47 M | -100.80 | -23.73 | 85 | 27.54 K |
| GTCH | GBT Technologies Inc | 612.25 | 2.44 M | -27.75 | -4.34 | 157 | 96.12 K |
| MMEX | MMEX Resources Corporation | 95.50 | 2.23 M | -24.50 | -20.42 | 125 | 11.94 K |
| LIFD | LFTD Partners Inc | 3.51 | 1.63 M | -0.90 | -20.41 | 4.1 K | 14.39 K |
| GXXM | GEX Management Inc | 40000.00 | 184.91 K | -10000.00 | -20 | 3 | 120 K |
| ZVOI | Zovio Inc | 4.23 | 137.92 K | -0.18 | -4.08 | 166.51 K | 704.33 K |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | -0.36 | -5.66 | 4.63 K | 27.76 K |
| AFIIQ | Armstrong Flooring Inc | 11.10 | 2.18 K | -0.36 | -3.14 | 233.5 K | 2.59 M |
| SIMPQ | Simply Inc | 24.10 | 1.55 K | -0.70 | -2.82 | 8.08 K | 194.68 K |
| CYRNQ | CYRNQ | 37.40 | 799 | -0.20 | -0.53 | 1.97 K | 73.83 K |
| MDLM | Medley Management Inc | 24.1942 | 612 | -0.3795 | -1.54 | 664 | 16.06 K |
| YVRLF | Liquid Media Group Ltd. | 11.08 | 482 | -0.98 | -8.13 | 5.06 K | 56.08 K |
| STMH | Stem Holdings Inc | 134.00 | -16.00 | -10.67 | 78 | 10.45 K | |
| EWLL | eWellness Healthcare Corporation | 4.29 | -0.21 | -4.67 | 4.46 K | 19.12 K | |
| HYREQ | HyreCar Inc. | 4.04 | -0.18 | -4.27 | 237.92 K | 961.2 K | |
| SHWZ | Medicine Man Technologies Inc | 3.75 | -0.12 | -3.1 | 233.49 K | 875.58 K | |
| TRLFF | True Leaf Brands Inc | 3.0942 | -0.0243 | -0.78 | 5.21 K | 16.12 K | |
| MMMM | Quad M Solutions Inc | 10.10 | -0.07 | -0.69 | 5 K | 50.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 10 | 50 | |
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 751 | 2.4 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -1.00 | -13.33 | 60 | 390 | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 45 | 157.5 | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -0.5883 | -10 | 221 | 1.17 K | |
| COV | Covalon Technologies Ltd | 4.4333 | -0.4387 | -9 | 17.1 K | 75.81 K | |
| CNVI | Conavi Medical Corp. | 3.47 | -0.29 | -7.71 | 45.55 K | 158.04 K | |
| ARU | Aurania Resources Ltd | 3.37 | -0.26 | -7.16 | 15.56 K | 52.43 K | |
| GSD | Devonian Health Group Inc | 12.60 | -0.90 | -6.67 | 762 | 9.6 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 312 | 6.24 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.40 | -0.20 | -5.56 | 7.8 K | 26.52 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 10 | 50 | |
| BKM | Pacific Booker Minerals Inc | 3.50 | -0.15 | -4.11 | 2 K | 7 K | |
| RX | BioSyent Inc | 7.4007 | -0.2342 | -3.07 | 1.9 K | 14.06 K | |
| DHB | Delivra Health Brands Inc. | 8.20 | -0.20 | -2.38 | 29.63 K | 242.97 K | |
| BFM | Bedford Metals Corp. | 3.8636 | -0.0909 | -2.3 | 68.13 K | 263.24 K | |
| QST | Questor Technology Inc | 5.05 | -0.10 | -1.94 | 30.1 K | 152.01 K | |
| BCF | Builders Capital Mortgage Corp | 5.1176 | -0.0473 | -0.92 | 1.8 K | 9.21 K |