Loser Volumes for 29 May 2019 from 00:00:00 until 23:59:59
Loser Volumes for 29 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8934 | 7.45 B | -0.0519 | -1.32 | 24.55 K |
| SEB | Seaboard Corporation | 4029.3994 | 4.34 B | -98.2778 | -2.38 | 2.8 K |
| NHC | National Healthcare Corp | 62.7015 | 3.31 B | -1.1151 | -1.75 | 29.7 K |
| LEU | Centrus Energy Corp | 3.05 | 3.27 B | -0.10 | -3.17 | 2.5 K |
| NOG | Northern Oil and Gas | 17.2419 | 2.11 B | -0.4048 | -2.29 | 613.93 K |
| SRXH | Srx Health Solutions Inc | 1244.4445 | 1.68 B | -266.6666 | -17.65 | 196 |
| CET | Central Securities Corp | 19.8313 | 1.55 B | -0.1377 | -0.69 | 23.2 K |
| ESBA | Empire State Realty Op LP | 13.5464 | 1.53 B | -0.3065 | -2.21 | 2.7 K |
| OGCP | Empire State Realty Op LP Se | 13.5215 | 1.5 B | -0.2449 | -1.78 | 2.3 K |
| USAS | Americas Silver Corp | 4.10 | 1.42 B | -0.075 | -1.8 | 18.16 K |
| REPX | Riley Exploration Permian Inc | 8.5977 | 732.89 M | -0.494 | -5.43 | 698 |
| BHB | Bar Harbor Bankshares | 18.974 | 614.94 M | -0.6235 | -3.18 | 33.3 K |
| CTGO | Contango Ore Inc | 19.50 | 483.42 M | -0.21 | -1.07 | 100 |
| RLGT | Radiant Logistics | 6.55 | 442.56 M | -0.10 | -1.5 | 238.92 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 386.62 M | -0.10 | -2.22 | 13.49 K |
| ELMD | Electromed Inc | 4.99 | 363.83 M | -0.19 | -3.67 | 12.9 K |
| CIX | Compx International Inc | 9.6471 | 319.66 M | -0.4622 | -4.57 | 572 |
| LODE | Comstock Mining Inc | 8.6948 | 311.24 M | -0.0502 | -0.57 | 11.04 K |
| BKTI | Bk Technologies Inc | 17.8858 | 305.23 M | -0.3122 | -1.72 | 293 |
| REI | Ring Energy Inc | 3.60 | 289.39 M | -0.12 | -3.23 | 794.3 K |
| SENS | Senseonics Holdings | 39.60 | 277.2 M | -1.20 | -2.94 | 44.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4784 | 257.25 M | -0.0368 | -0.56 | 116.1 K |
| FRD | Friedman Industries Inc | 6.9476 | 231.56 M | -0.3731 | -5.1 | 9.4 K |
| GENC | Gencor Industries IN | 11.01 | 222.8 M | -0.35 | -3.08 | 13.2 K |
| CMT | Core Molding Technologies Inc | 7.99 | 199.78 M | -0.06 | -0.75 | 1.5 K |
| EVI | Evi Industries Inc | 35.0188 | 197.67 M | -3.7024 | -9.56 | 20 K |
| ARMP | Armata Pharmaceuticals Inc | 3.98 | 187.23 M | -0.17 | -4.1 | 187.9 K |
| ACU | Acme United Corp | 17.0689 | 182.1 M | -0.4584 | -2.62 | 8.6 K |
| INTT | Intest Corp | 4.95 | 182.06 M | -0.10 | -1.98 | 39.77 K |
| ESP | Espey Mfg. & Electronics | 20.1467 | 177.84 M | -0.1318 | -0.65 | 600 |
| ECF | Ellsworth Convertible Growth and Income | 5.4176 | 173.18 M | -0.0572 | -1.04 | 27.3 K |
| NINE | Nine Energy Service, Inc. | 18.78 | 160.7 M | -0.36 | -1.88 | 78.41 K |
| BCV | Bancroft Convertible Fund | 11.2759 | 144.83 M | -0.0866 | -0.76 | 13.3 K |
| USBC | USBC, Inc. | 60.80 | 119.9 M | -0.40 | -0.65 | 95 |
| GLU | Gabelli Global Utility | 10.6671 | 115.28 M | -0.1399 | -1.29 | 27 K |
| MHH | Mastech Holdings Inc | 5.10 | 92.99 M | -0.06 | -1.16 | 1.73 K |
| OPHC | Optimumbank Hlds | 3.43 | 72.32 M | -0.37 | -9.74 | 7.97 K |
| DXR | Daxor Corp | 7.50 | 61.24 M | -0.17 | -2.22 | 2.39 K |
| XTNT | Xtant Medical Holdings Inc | 3.37 | 54.78 M | -0.04 | -1.17 | 2.43 K |
| FSP | Franklin Street Properties | 5.2132 | 52.88 M | -0.0574 | -1.09 | 239.8 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 47.49 M | -10.00 | -3.13 | 251 |
| LGL | LGL Group | 3.3899 | 45.2 M | -0.0188 | -0.55 | 19.62 K |
| AGIG | AGIG | 28.75 | 44.46 M | -1.25 | -4.17 | 2.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.745 | 30.43 M | -0.495 | -5.36 | 33.36 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 28.18 M | -0.80 | -1.85 | 2.02 K |
| CPHI | China Pharma Holdings | 26.00 | 27.6 M | -1.96 | -7.01 | 1.91 K |
| MYND | Mynd.Ai Inc ADR | 38.275 | 19.67 M | -0.6322 | -1.62 | 4.78 K |
| MXC | Mexco Energy Corp | 4.0605 | 16.84 M | -0.1454 | -3.46 | 500 |
| AIRI | Air Industries Group Inc | 11.00 | 14.55 M | -0.50 | -4.35 | 1.01 K |
| REED | Reed's, Inc. | 1080.00 | 14.23 M | -27.00 | -2.44 | 149 |
| CANF | Can-Fite Biopharma Ltd ADR | 554.00 | 6.96 M | -28.00 | -4.81 | 971 |
| TOPS | Top Ships Inc | 70800.00 | 4.09 M | -1200.00 | -1.67 | 2 |
| VTAK | Catheter Precision Inc | 831250.00 | 3.69 M | -23750.00 | -2.78 | 1 |
| ITP | IT Tech Packaging Inc | 9.80 | 3.06 M | -0.197 | -1.97 | 104 |
| OGEN | Oragenics Inc | 846.00 | 2.67 M | -18.00 | -2.08 | 332 |
| ENSV | Enservco Corpporation | 7.0515 | 29.09 K | -0.1517 | -2.11 | 4.01 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9809 | -0.7736 | -4.36 | 4.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.2046 | -0.511 | -2.35 | 2.22 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9753 | -0.3889 | -2.01 | 1.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8073 | -0.4497 | -1.85 | 4.95 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9489 | -0.2575 | -1.06 | 12.02 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.3683 | -0.1899 | -0.97 | 595 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9929.9502 | 6.02 T | -76.0195 | -0.76 | 44.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.4827 | 4.94 T | -0.0742 | -2.09 | 559.8 M |
| GOOGL | Alphabet Inc Class A | 55.538 | 4.42 T | -0.9729 | -1.72 | 36.23 M |
| GOOG | Alphabet Inc Class C | 55.3684 | 4.38 T | -0.8773 | -1.56 | 30.76 M |
| MSFT | Microsoft Corporation | 117.5652 | 2.85 T | -1.148 | -0.97 | 22.76 M |
| AMZN | Amazon.com Inc | 90.9595 | 2.62 T | -0.862 | -0.94 | 85.58 M |
| META | Meta Platforms Inc | 180.7714 | 1.53 T | -2.1035 | -1.15 | 12.8 M |
| AMD | Advanced Micro Devices | 28.09 | 843.68 B | -0.96 | -3.3 | 99.97 M |
| ASML | ASML Holding N.V. ADR | 177.6363 | 681.67 B | -2.2893 | -1.27 | 1.15 M |
| CSCO | Cisco Systems Inc | 43.2883 | 448.61 B | -0.6105 | -1.39 | 19.76 M |
| COST | Costco Wholesale | 218.7925 | 422.69 B | -5.1087 | -2.28 | 2.59 M |
| LRCX | Lam Research Corp | 16.2766 | 416.63 B | -0.121 | -0.74 | 25.66 M |
| NFLX | Netflix Inc | 34.919 | 318.29 B | -0.559 | -1.58 | 56.59 M |
| AZN | Astrazeneca Plc ADR | 63.776 | 293.55 B | -0.8157 | -1.26 | 1.67 M |
| LIN | Linde Plc | 165.0981 | 243.97 B | -1.1727 | -0.71 | 1.41 M |
| VZ | Verizon Communications Inc | 39.1602 | 177.25 B | -0.3702 | -0.94 | 13.42 M |
| GILD | Gilead Sciences Inc | 48.5905 | 168.63 B | -0.4601 | -0.94 | 7.19 M |
| IBKR | Interactive Brokers | 13.0262 | 158.43 B | -0.1868 | -1.41 | 1.56 M |
| SHOP | Shopify Inc | 27.268 | 154.71 B | -0.975 | -3.45 | 16.74 M |
| HON | Honeywell International Inc. Common Stock | 134.6999 | 139.63 B | -0.7293 | -0.54 | 2.68 M |
| VRTX | Vertex Pharmaceutic | 166.55 | 126.5 B | -6.21 | -3.59 | 1.79 M |
| PDD | Pinduoduo Inc ADR | 19.98 | 120.62 B | -0.25 | -1.24 | 5.74 M |
| SBUX | Starbucks Corporation | 64.9075 | 118.38 B | -0.3621 | -0.55 | 10.51 M |
| FTNT | Fortinet Inc | 15.164 | 114.81 B | -0.284 | -1.84 | 8.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2581 | 102.41 B | -0.4346 | -1.33 | 941.8 K |
| EQIX | Equinix Inc | 425.5494 | 100.2 B | -7.6546 | -1.77 | 278 K |
| ADP | Automatic Data Processing, Inc. | 137.4348 | 96.48 B | -1.7366 | -1.25 | 1.05 M |
| MNST | Monster Beverage Cp | 30.88 | 93.06 B | -0.255 | -0.82 | 5.69 M |
| MELI | MercadoLibre Inc | 573.61 | 91.73 B | -26.97 | -4.49 | 936.59 K |
| CSX | CSX Corp | 22.4374 | 90.47 B | -0.173 | -0.77 | 16.34 M |
| ADBE | Adobe Systems Inc | 273.38 | 87.82 B | -4.87 | -1.75 | 1.81 M |
| NTES | Netease Inc ADR | 42.8863 | 85.39 B | -0.4125 | -0.95 | 3.76 M |
| SNPS | Synopsys Inc | 116.22 | 83.2 B | -1.66 | -1.41 | 867.71 K |
| CMCSA | Comcast Corporation | 32.3396 | 82.84 B | -0.4244 | -1.3 | 17.63 M |
| INTU | Intuit Inc | 239.1629 | 74.43 B | -5.8253 | -2.38 | 1.68 M |
| AEP | American Electric Power Company | 67.5215 | 73.94 B | -0.7722 | -1.13 | 2.14 M |
| NXPI | Nxp Semiconductors | 79.4609 | 71.65 B | -0.4369 | -0.55 | 4.21 M |
| ORLY | O'Reilly Automotive | 24.4755 | 70.42 B | -0.1446 | -0.59 | 9.17 M |
| ROST | Ross Stores Inc | 84.3491 | 69.84 B | -0.9621 | -1.13 | 3.1 M |
| WBD | Discovery Inc Series A | 27.47 | 65.56 B | -0.43 | -1.54 | 3.59 M |
| COHR | Coherent Inc | 32.04 | 62.03 B | -0.20 | -0.62 | 494.2 K |
| ARGX | Argenx Se ADR | 127.72 | 57.2 B | -4.30 | -3.26 | 169.88 K |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9529 | 57.12 B | -0.3889 | -2.12 | 4.03 M |
| LITE | Lumentum Hld | 42.05 | 55.01 B | -0.86 | -2 | 1.59 M |
| FANG | Diamondback Energy | 78.3506 | 52.49 B | -1.7091 | -2.13 | 2.68 M |
| EA | Electronic Arts Inc | 89.9009 | 51.38 B | -0.9228 | -1.02 | 1.89 M |
| XEL | XCEL Energy Inc | 46.2875 | 49.7 B | -0.6717 | -1.43 | 2.7 M |
| EXC | Exelon Corp | 27.093 | 48.38 B | -0.2976 | -1.09 | 5.08 M |
| AXON | Axon Enterprise Inc | 68.02 | 48.35 B | -0.49 | -0.72 | 536.1 K |
| GRMN | Garmin Ltd | 65.22 | 46.97 B | -0.4099 | -0.62 | 929.5 K |
| CCEP | Coca-Cola Europacific Partners Plc | 45.3761 | 46.68 B | -0.6545 | -1.42 | 1.53 M |
| FER | Ferrovial Se | 20.4152 | 46.04 B | -0.6616 | -3.14 | 106.7 K |
| ODFL | Old Dominion Freight Line Inc | 43.3396 | 45.39 B | -0.9103 | -2.06 | 1.64 M |
| ALNY | Alnylam Pharmaceuticals | 67.63 | 43.19 B | -0.50 | -0.73 | 738.6 K |
| KDP | Keurig Dr Pepper Inc | 23.9558 | 42.14 B | -0.3455 | -1.42 | 2.22 M |
| UAL | United Airlines Holdings Inc | 79.25 | 40.97 B | -0.65 | -0.81 | 3.13 M |
| BIDU | Baidu Inc ADR | 112.95 | 40.02 B | -1.19 | -1.04 | 5.17 M |
| PYPL | PayPal Holdings | 109.4946 | 39.28 B | -1.6512 | -1.49 | 8.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 55.6585 | 38.8 B | -1.2358 | -2.17 | 605.9 K |
| PAYX | Paychex Inc | 70.1913 | 38.19 B | -0.4014 | -0.57 | 1.77 M |
| JD | Jd.com Inc ADR | 23.6543 | 37.31 B | -0.2364 | -0.99 | 12.53 M |
| ERIC | Ericsson ADR | 7.8714 | 36.63 B | -0.0971 | -1.22 | 16.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.0136 | 34.09 B | -0.5104 | -2 | 3.25 M |
| WDAY | Workday Inc | 203.23 | 34.05 B | -9.64 | -4.53 | 5.53 M |
| MSTR | Strategy | 13.375 | 33.33 B | -0.158 | -1.17 | 515.22 K |
| STLD | Steel Dynamics Inc | 23.1502 | 32.99 B | -0.4246 | -1.8 | 2.71 M |
| NTAP | Netapp Inc | 49.8948 | 32.41 B | -0.3227 | -0.64 | 2.25 M |
| ONC | BeiGene, Ltd. | 121.98 | 31.32 B | -1.13 | -0.92 | 131 K |
| CASY | Casey's General Stor | 125.6692 | 31.25 B | -1.81 | -1.42 | 168.54 K |
| BIIB | Biogen Inc | 223.40 | 29.58 B | -2.14 | -0.95 | 1.55 M |
| KHC | Kraft Heinz Company | 20.3293 | 29.55 B | -0.2694 | -1.31 | 13.15 M |
| SATS | Echostar Corp | 28.0656 | 29.42 B | -0.6103 | -2.13 | 426.38 K |
| MDB | Mongodb Inc Cl A | 137.49 | 28.91 B | -3.91 | -2.77 | 980.8 K |
| DXCM | Dexcom | 29.65 | 28.58 B | -0.5275 | -1.75 | 4.69 M |
| ILMN | Illumina Inc | 299.8833 | 28.42 B | -4.5914 | -1.51 | 667.17 K |
| WTW | Weight Watchers International, Inc | 160.0117 | 27.63 B | -0.929 | -0.58 | 346.3 K |
| CPRT | Copart Inc | 17.62 | 26.47 B | -0.31 | -1.73 | 5.4 M |
| JBHT | J B Hunt Transport | 79.7339 | 26.07 B | -0.8647 | -1.07 | 1.21 M |
| TCOM | Trip.com Group Ltd ADR | 33.9052 | 26.06 B | -0.2886 | -0.84 | 5.47 M |
| OKTA | Okta Inc. | 105.49 | 25.51 B | -3.11 | -2.86 | 3.41 M |
| VRSK | Verisk Analytics Inc | 133.4114 | 24.85 B | -2.2447 | -1.65 | 978.8 K |
| FSLR | First Solar Inc | 57.86 | 24.1 B | -0.49 | -0.84 | 792.52 K |
| WWD | Woodward Inc | 104.3893 | 23.81 B | -0.8062 | -0.77 | 370.08 K |
| DLTR | Dollar Tree Inc | 95.32 | 23.75 B | -1.95 | -2 | 3.29 M |
| MKSI | Mks Instruments Inc | 69.1798 | 23.6 B | -1.3211 | -1.87 | 817.1 K |
| INCY | Incyte Corp | 77.59 | 23.43 B | -4.17 | -5.1 | 1.33 M |
| ZS | Zscaler Inc | 71.15 | 23.21 B | -3.09 | -4.16 | 3.16 M |
| FOXA | Fox Corp Cl A | 32.6303 | 22.42 B | -0.7749 | -2.32 | 3.69 M |
| FWONA | Liberty Media F1 Series A | 35.5174 | 22.32 B | -0.3181 | -0.89 | 120.73 K |
| TW | Tradeweb Markets Inc | 41.6321 | 21.77 B | -0.3098 | -0.74 | 448.6 K |
| TEAM | Atlassian | 123.80 | 21.69 B | -4.65 | -3.62 | 1.55 M |
| EXPD | Expeditors Intl | 64.7111 | 21.5 B | -0.423 | -0.65 | 1.22 M |
| GH | Guardant Health Inc | 76.56 | 20.71 B | -1.13 | -1.45 | 933.75 K |
| STRL | Sterling Constructio | 12.04 | 20.27 B | -0.15 | -1.23 | 189.63 K |
| FOX | Fox Corp Cl B | 31.9919 | 20.13 B | -0.7794 | -2.38 | 1.44 M |
| EVRG | Evergy Inc | 44.7351 | 19.8 B | -0.2663 | -0.59 | 2.15 M |
| LNT | Alliant Energy Corp | 37.9259 | 19.72 B | -0.6147 | -1.59 | 1.15 M |
| ULTA | Ulta Beauty Inc | 322.07 | 19.56 B | -12.78 | -3.82 | 1.03 M |
| AKAM | Akamai Technologies | 77.40 | 18.4 B | -0.43 | -0.55 | 709.1 K |
| ASND | Ascendis Pharma ADR | 127.89 | 18.18 B | -1.80 | -1.39 | 145.34 K |
| GMAB | Genmab A/S ADR | 17.205 | 18.14 B | -0.955 | -5.26 | 39.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.52 | 1.07 T | -1.18 | -0.59 | 4.63 M |
| V | Visa Inc | 155.1636 | 660.91 B | -0.9345 | -0.6 | 6.46 M |
| JNJ | Johnson & Johnson | 108.766 | 634.06 B | -4.7538 | -4.19 | 23.25 M |
| XOM | Exxon Mobil Corporation | 57.651 | 584.98 B | -0.3595 | -0.62 | 13.65 M |
| BAC | Bank of America Corporation | 23.4052 | 413.73 B | -0.1265 | -0.54 | 49.82 M |
| KO | Coca-Cola Company | 39.2679 | 358.83 B | -0.3958 | -1 | 12.53 M |
| CVX | Chevron Corp | 86.7315 | 350.46 B | -1.1438 | -1.3 | 7.45 M |
| HD | Home Depot | 160.091 | 335.24 B | -1.3145 | -0.81 | 4.57 M |
| MRK | Merck & Company | 60.9235 | 311.17 B | -0.691 | -1.12 | 11.28 M |
| NVS | Novartis Ag ADR | 66.0203 | 296.08 B | -0.854 | -1.28 | 3.68 M |
| PM | Philip Morris International Inc | 56.6362 | 291.56 B | -0.2862 | -0.5 | 4.28 M |
| RY | Royal Bank of Canada | 58.1843 | 285.95 B | -0.6431 | -1.09 | 705.8 K |
| IBM | International Business Machines | 93.0315 | 283.89 B | -0.5524 | -0.59 | 3.85 M |
| BABA | Alibaba Group Holding ADR | 148.0072 | 261.46 B | -2.2616 | -1.51 | 30.07 M |
| AXP | American Express Company | 106.7483 | 229.53 B | -1.0582 | -0.98 | 2.55 M |
| ANET | Arista Networks Inc | 15.4688 | 227.97 B | -0.365 | -2.31 | 9.97 M |
| NVO | Novo Nordisk A/S ADR | 43.651 | 216.48 B | -0.8446 | -1.9 | 880.65 K |
| BHP | BHP Billiton Ltd ADR | 29.9722 | 198.91 B | -0.2903 | -0.96 | 2.45 M |
| TD | Toronto Dominion Bank | 40.9566 | 195.87 B | -0.5893 | -1.42 | 1.16 M |
| APH | Amphenol Corp | 20.5049 | 194.65 B | -0.2668 | -1.28 | 9.37 M |
| TMO | Thermo Fisher Scientific Inc | 259.927 | 189.58 B | -1.5905 | -0.61 | 1.23 M |
| SAP | SAP Ag ADR | 110.7793 | 185.59 B | -1.5602 | -1.39 | 640 K |
| NEE | Nextera Energy | 45.3522 | 182.37 B | -0.5591 | -1.22 | 7.22 M |
| BA | Boeing Company | 342.5875 | 177.33 B | -5.9717 | -1.71 | 4.16 M |
| TTE | Totalenergies Se ADR | 33.0412 | 175.34 B | -0.2454 | -0.74 | 1.02 M |
| TJX | TJX Companies | 45.5018 | 168.79 B | -0.3111 | -0.68 | 9.05 M |
| DIS | Walt Disney Company | 126.9909 | 167.92 B | -1.0135 | -0.79 | 7.75 M |
| GLW | Corning Inc | 24.1009 | 158.38 B | -0.3716 | -1.52 | 3.92 M |
| SHOP | Shopify Inc | 27.268 | 155.94 B | -0.975 | -3.45 | 16.74 M |
| ETN | Eaton Corp | 65.9428 | 155.15 B | -0.5234 | -0.79 | 2.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.0243 | 153.06 B | -0.956 | -1.28 | 1.5 M |
| UBER | Uber Technologies Inc | 39.94 | 149.82 B | -1.01 | -2.47 | 14.06 M |
| BX | Blackstone Inc | 30.8729 | 144.98 B | -0.3207 | -1.03 | 5.28 M |
| RIO | Rio Tinto Plc ADR | 34.2153 | 144.41 B | -0.7144 | -2.05 | 4.24 M |
| CRM | Salesforce.com Inc | 150.6778 | 136.43 B | -2.2667 | -1.48 | 4.36 M |
| HDB | Hdfc Bank Ltd ADR | 25.9143 | 134.24 B | -0.1555 | -0.6 | 2.4 M |
| BTI | British American Tobacco Industries ADR | 20.9588 | 132.62 B | -0.3282 | -1.54 | 3.54 M |
| PLD | Prologis Inc | 60.3068 | 132.12 B | -1.0058 | -1.64 | 2.31 M |
| SONY | Sony Group Corp ADR | 8.9522 | 124.57 B | -0.1745 | -1.91 | 4.35 M |
| BMO | Bank of Montreal | 54.8249 | 122.23 B | -1.1709 | -2.09 | 711.7 K |
| ENB | Enbridge Inc | 23.7883 | 120.26 B | -0.2434 | -1.01 | 4.04 M |
| BMY | Bristol-Myers Squibb Company | 34.8436 | 117.5 B | -0.3686 | -1.05 | 15.91 M |
| NOW | Servicenow Inc | 264.19 | 111.15 B | -2.46 | -0.92 | 1.13 M |
| SO | Southern Company | 40.7737 | 108.65 B | -0.5165 | -1.25 | 3.25 M |
| GSK | Glaxosmithkline Plc ADR | 28.7984 | 105.24 B | -0.2222 | -0.77 | 2.09 M |
| CM | Canadian Imperial Bank of Commerce | 24.6058 | 104.03 B | -0.1451 | -0.59 | 846.4 K |
| IBN | Icici Bank Ltd ADR | 11.394 | 103.46 B | -0.328 | -2.8 | 13.13 M |
| GD | General Dynamics Corp | 138.844 | 101.22 B | -1.1548 | -0.82 | 1.2 M |
| BP | BP Plc ADR | 28.4554 | 100.97 B | -0.1448 | -0.51 | 4.2 M |
| DUK | Duke Energy Corp | 65.5919 | 98.85 B | -1.0014 | -1.5 | 2.32 M |
| BN | Brookfield Corporation | 15.2026 | 95.89 B | -0.1081 | -0.71 | 7.93 M |
| MCK | Mckesson Corp | 119.2727 | 95.85 B | -4.4802 | -3.62 | 2.02 M |
| WM | Waste Management | 95.5935 | 93.94 B | -0.829 | -0.86 | 2.01 M |
| HCA | Hca Holdings Inc | 114.7897 | 91.09 B | -1.1116 | -0.96 | 1.14 M |
| KKR | KKR & Co. LP | 21.5973 | 87 B | -0.3258 | -1.49 | 5.01 M |
| JCI | Johnson Controls Intl | 32.84 | 85.56 B | -0.1803 | -0.55 | 17.84 M |
| MCO | Moody's Corp | 175.9553 | 84.74 B | -1.096 | -0.62 | 933.27 K |
| SPG | Simon Property Group | 112.7764 | 83.25 B | -2.8408 | -2.46 | 2.07 M |
| EPD | Enterprise Products Partners LP | 16.7333 | 81.78 B | -0.1199 | -0.71 | 4.78 M |
| MMM | 3M Company | 105.8355 | 80.69 B | -1.2787 | -1.19 | 4.39 M |
| CP | Canadian Pacific Railway | 41.7348 | 79.36 B | -0.5959 | -1.41 | 4.04 M |
| NOC | Northrop Grumman Corp | 273.0692 | 77.42 B | -1.9811 | -0.72 | 582 K |
| AMT | American Tower Corp | 166.5162 | 76.89 B | -1.1756 | -0.7 | 1.45 M |
| ITW | Illinois Tool Works Inc | 119.6579 | 76.27 B | -0.8293 | -0.69 | 1.73 M |
| RCL | Royal Caribbean Cruises Ltd | 115.7031 | 75.35 B | -1.2158 | -1.04 | 1.02 M |
| CNI | Canadian National Railway | 77.6796 | 74.42 B | -1.5568 | -1.96 | 897.58 K |
| EOG | Eog Resources | 65.6119 | 73.28 B | -0.5162 | -0.78 | 3.97 M |
| CVNA | Carvana Co. Class A | 11.592 | 72.79 B | -0.436 | -3.62 | 8.93 M |
| BE | Bloom Energy Corp Cl A | 11.12 | 72.33 B | -0.15 | -1.33 | 737.97 K |
| TRV | The Travelers Companies Inc | 125.1025 | 71.86 B | -1.0435 | -0.83 | 1.48 M |
| TRP | Tc Energy Corp | 31.9316 | 71.86 B | -0.4343 | -1.34 | 1.31 M |
| NSC | Norfolk Southern Corp | 169.3476 | 71.69 B | -2.1517 | -1.25 | 1.29 M |
| SLB | Schlumberger N.V. | 29.8824 | 70.91 B | -0.2643 | -0.88 | 10.07 M |
| E | Eni S.P.A. ADR | 19.8059 | 70.8 B | -0.1545 | -0.77 | 167.1 K |
| MSI | Motorola Solutions | 136.2173 | 69.81 B | -1.0403 | -0.76 | 659.8 K |
| CRH | CRH Plc ADR | 26.4469 | 68.79 B | -0.1694 | -0.64 | 470.9 K |
| APO | Apollo Global Management Llc C | 25.2123 | 68.11 B | -0.3455 | -1.35 | 609.6 K |
| DB | Deutsche Bank Ag | 6.2081 | 67.48 B | -0.0897 | -1.42 | 5.1 M |
| BSX | Boston Scientific Corp | 38.07 | 66.6 B | -0.38 | -0.99 | 6.05 M |
| RACE | Ferrari N.V. | 134.84 | 66.02 B | -1.3666 | -1 | 583 K |
| SE | Sea Ltd ADR | 28.33 | 64.5 B | -0.86 | -2.95 | 3.24 M |
| NKE | Nike Inc | 75.6441 | 63.52 B | -2.2347 | -2.87 | 10.12 M |
| DLR | Digital Realty Trust | 92.4815 | 63.06 B | -1.2596 | -1.34 | 805.2 K |
| SRE | Sempra | 52.3103 | 62.32 B | -0.9402 | -1.77 | 2.48 M |
| D | Dominion Resources | 55.3573 | 61.44 B | -0.758 | -1.35 | 3.16 M |
| TGT | Target Corporation | 66.3454 | 60.14 B | -0.9413 | -1.4 | 5.77 M |
| TRGP | Targa Resources | 32.0183 | 59.64 B | -0.2292 | -0.71 | 2.89 M |
| FIX | Comfort Systems USA | 46.8051 | 59.28 B | -0.3175 | -0.67 | 196.52 K |
| O | Realty Income Corp | 47.3387 | 58.96 B | -0.6467 | -1.35 | 1.68 M |
| OKE | Oneok Inc | 40.6365 | 57.43 B | -0.2673 | -0.65 | 2.41 M |
| DAL | Delta Air Lines Inc | 50.567 | 57.35 B | -0.6368 | -1.24 | 3.93 M |
| CTVA | Corteva Inc | 26.1466 | 56.97 B | -0.2431 | -0.92 | 207.8 K |
| PSA | Public Storage | 173.3816 | 56.32 B | -1.3181 | -0.75 | 634.22 K |
| RELX | Relx Plc ADR | 19.6829 | 56.29 B | -0.1628 | -0.82 | 731 K |
| CAH | Cardinal Health | 36.0441 | 55.54 B | -1.4853 | -3.96 | 3.06 M |
| KEYS | Keysight Technologies Inc Comm | 71.42 | 54.21 B | -1.71 | -2.34 | 2.43 M |
| EW | Edwards Lifesciences Corp | 55.74 | 53.92 B | -0.6867 | -1.22 | 3.79 M |
| F | Ford Motor Company | 6.9456 | 53.79 B | -0.0501 | -0.72 | 32.26 M |
| OXY | Occidental Petroleum Corp | 44.7518 | 53.3 B | -0.241 | -0.54 | 9.06 M |
| AME | Amtek Inc | 79.6035 | 53.02 B | -0.5155 | -0.64 | 2.14 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.2286 | 151.31 M | -0.1826 | -0.85 | 3.92 K |
| BU | Burcon Nutrascience Corp | 13.7304 | -11.5798 | -45.75 | 219.84 K | |
| GOOS | Canada Goose Holdings Inc | 45.94 | -20.69 | -31.05 | 3.74 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.7797 | -14.29 | 4.63 K | |
| CRDL | Cardiol Therapeutics Inc | 3.93 | -0.41 | -9.45 | 154.9 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.35 | -9.09 | 34.8 K | |
| HUT | Hut 8 Corp | 11.90 | -1.05 | -8.11 | 49.7 K | |
| BLDP | Ballard Power Systems Inc | 5.32 | -0.43 | -7.48 | 510.11 K | |
| LABS | Medipharm Labs Corp | 5.63 | -0.41 | -6.79 | 2.53 M | |
| WRG | Western Energy Services Corp | 33.60 | -2.40 | -6.67 | 70 | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.30 | -6 | 149.65 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.00 | -0.51 | -5.99 | 8.84 K | |
| AIM | Aimia Inc | 3.0428 | -0.1896 | -5.87 | 1.88 M | |
| TC | Tucows Inc | 79.48 | -4.41 | -5.26 | 5.2 K | |
| WEED | Canopy Growth Corp | 571.90 | -30.40 | -5.05 | 250.46 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.95 | -0.98 | -4.92 | 400.6 K | |
| CFW | Calfrac Well Services Ltd | 108.50 | -5.50 | -4.82 | 17.04 K | |
| CRON | Cronos Group Inc | 20.55 | -0.96 | -4.46 | 836.5 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | -0.15 | -4.35 | 2.2 K | |
| DPM | Dundee Precious Metals Inc | 3.1734 | -0.1402 | -4.23 | 211.04 K | |
| STC | Sangoma Technologies Corp | 11.20 | -0.49 | -4.19 | 34.79 K | |
| TFII | Tfi International Inc | 36.8154 | -1.5103 | -3.94 | 425.62 K | |
| CFP | Canfor Corp | 9.14 | -0.37 | -3.89 | 654.1 K | |
| DOO | Brp Inc | 34.1541 | -1.379 | -3.88 | 369.3 K | |
| SHLE | Source Energy Services Ltd | 12.24 | -0.48 | -3.77 | 2.77 K | |
| ENS | E Split Corp | 6.8009 | -0.2657 | -3.76 | 22.5 K | |
| TCL-B | Transcontinental Inc | 9.1996 | -0.3402 | -3.57 | 100 | |
| SHOP | Shopify Inc | 36.785 | -1.357 | -3.56 | 2.91 M | |
| TGO | Terago Inc | 11.14 | -0.41 | -3.55 | 10.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.9415 | -2.5091 | -3.46 | 800 | |
| IMG | Iamgold Corp | 3.11 | -0.11 | -3.42 | 1.88 M | |
| AVNT | Avant Brands Inc | 17.40 | -0.60 | -3.33 | 9.35 K | |
| QSR | Restaurant Brands International Inc | 69.8712 | -2.3533 | -3.26 | 678.7 K | |
| ATRL | Atkinsrealis Group Inc | 23.7967 | -0.7974 | -3.24 | 1.37 M | |
| CLS | Celestica Inc Sv | 8.67 | -0.29 | -3.24 | 225.1 K | |
| RUS | Russel Metals | 15.1341 | -0.5007 | -3.2 | 294.2 K | |
| PD | Precision Drilling Corp | 48.80 | -1.60 | -3.17 | 1.01 M | |
| FTT | Finning Intl | 17.9329 | -0.5851 | -3.16 | 822.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.2104 | -1.2717 | -3.14 | 2.6 K | |
| IPCO | International Petroleum Corp | 5.92 | -0.19 | -3.11 | 13.1 K | |
| ACB | Aurora Cannabis Inc | 1315.20 | -42.00 | -3.09 | 34.33 K | |
| IPO | Inplay Oil Corp | 4.1988 | -0.134 | -3.09 | 11.85 K | |
| FCD-UN | Firm Capital Property Trust | 3.3558 | -0.1042 | -3.01 | 42.2 K | |
| MRE | Martinrea International Inc | 8.9542 | -0.2718 | -2.95 | 158.95 K | |
| SYZ | Sylogist Ltd | 9.6379 | -0.292 | -2.94 | 5.57 K | |
| DRM | Dream Unlimited Corp | 12.1061 | -0.3613 | -2.9 | 14.55 K | |
| ET | Evertz Technologies Ltd | 6.3367 | -0.1891 | -2.9 | 7.2 K | |
| MUX | Mcewen Mining Inc | 16.80 | -0.50 | -2.89 | 28.27 K | |
| ELD | Eldorado Gold | 4.7521 | -0.1398 | -2.86 | 963.83 K | |
| KEY | Keyera Corp | 18.4591 | -0.5255 | -2.77 | 732.33 K | |
| CGI | CDN General Inv | 19.925 | -0.5617 | -2.74 | 6.87 K | |
| TA | Transalta Corp | 7.6085 | -0.2121 | -2.71 | 912.64 K | |
| SES | Secure Energy Services Inc | 5.5393 | -0.1513 | -2.66 | 302.51 K | |
| BN-PT | Brookfield Corporation | 10.1309 | -0.276 | -2.65 | 4.47 K | |
| MFI | Maple Leaf Foods | 20.4331 | -0.549 | -2.62 | 256.07 K | |
| BMO | Bank of Montreal | 71.9631 | -1.9291 | -2.61 | 2.56 M | |
| JWEL | Jamieson Wellness Inc | 16.4833 | -0.4415 | -2.61 | 44.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.292 | -0.1907 | -2.55 | 1.5 K | |
| TRI | Thomson Reuters Corp | 75.1192 | -1.9356 | -2.51 | 974.54 K | |
| CSU | Constellation Software Inc | 1044.3083 | -26.7904 | -2.5 | 39.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.0204 | -0.2812 | -2.49 | 4.9 K | |
| SLF-PK | Sun Life Financial Inc | 11.3694 | -0.2872 | -2.46 | 400 | |
| ATZ | Aritzia Inc | 18.25 | -0.46 | -2.46 | 686.8 K | |
| PSI | Pason Systems Inc | 13.7899 | -0.3473 | -2.46 | 289.53 K | |
| EMA-PF | Emera Inc Pref F | 12.13 | -0.2964 | -2.39 | 2.8 K | |
| OGI | Organigram Holdings Inc | 41.40 | -1.00 | -2.36 | 205.82 K | |
| CSCI | Cosciens Biopharma Inc | 416.00 | -10.00 | -2.35 | 149 | |
| AIM-PC | Aimia Inc Pref C | 10.3095 | -0.2444 | -2.32 | 6.5 K | |
| BN-PR | Brookfield Corporation | 10.5763 | -0.2481 | -2.29 | 7.25 K | |
| BN-PFG | Brookfield Corporation | 12.435 | -0.2871 | -2.26 | 8.11 K | |
| FTS-PM | Fortis Inc Pref M | 12.3528 | -0.2819 | -2.23 | 33.27 K | |
| TIH | Toromont Ind | 53.9148 | -1.1859 | -2.15 | 229.6 K | |
| GSY | Goeasy Ltd | 38.0345 | -0.8359 | -2.15 | 66.69 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.9194 | -0.278 | -2.11 | 16.7 K | |
| SIS | Savaria Corp | 10.5152 | -0.226 | -2.1 | 84.7 K | |
| ATS | Ats Corp | 20.15 | -0.43 | -2.09 | 260.1 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8239 | -0.2304 | -2.08 | 7.3 K | |
| ORIO | ORIO | 14.10 | -0.30 | -2.08 | 1.23 K | |
| TOY | Spin Master Corp | 39.5221 | -0.8356 | -2.07 | 272.9 K | |
| ENB | Enbridge Inc | 31.7236 | -0.6642 | -2.05 | 6.04 M | |
| WSP | WSP Global Inc | 65.9405 | -1.356 | -2.01 | 189.83 K | |
| TCS | Tecsys Inc J | 12.8355 | -0.262 | -2 | 1.3 K | |
| DXT | Dexterra Group Inc | 7.0053 | -0.1415 | -1.98 | 22.54 K | |
| BHC | Bausch Health Companies Inc | 29.83 | -0.60 | -1.97 | 1.17 M | |
| CJT | Cargojet Inc | 77.2487 | -1.517 | -1.93 | 57.1 K | |
| PRM | Big Pharma Split Corp | 5.9251 | -0.1138 | -1.88 | 1.7 K | |
| MG | Magna International Inc | 46.9321 | -0.8955 | -1.87 | 1.25 M | |
| BBD-A | Bombardier Inc | 52.50 | -1.00 | -1.87 | 64.57 K | |
| CNR | Canadian National Railway Co. | 105.041 | -1.9745 | -1.85 | 1.12 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.2631 | -0.2116 | -1.84 | 19.35 K | |
| BB | Blackberry Ltd | 10.67 | -0.20 | -1.84 | 1.31 M | |
| RCH | Richelieu Hardware Ltd | 19.5747 | -0.3667 | -1.84 | 104.76 K | |
| NFI | Nfi Group Inc. | 28.9646 | -0.5409 | -1.83 | 465.48 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.522 | -0.2512 | -1.82 | 6.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6835 | -0.1981 | -1.82 | 31.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.0629 | -0.3658 | -1.79 | 354.49 K | |
| BK | Canadian Banc Corp | 3.1433 | -0.057 | -1.78 | 12.78 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9718 | -0.1434 | -1.77 | 312.43 K | |
| GRT-UN | Granite Real Estate Investment Trust | 45.4348 | -0.8117 | -1.76 | 85.14 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5495 | -0.2235 | -1.75 | 6.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.6679 | 48.65 B | -0.2922 | -0.62 | 70.3 K |
| MALG | Microalliance Group Inc. | 19.20 | 1.07 B | -1.50 | -7.25 | 163 |
| GAMI | GAMCO Investors Inc | 15.2207 | 534.95 M | -0.474 | -3.02 | 17.6 K |
| WEXPF | Western Exploration Inc | 43.596 | 24.98 M | -0.3633 | -0.83 | 6 |
| LIFD | LFTD Partners Inc | 3.51 | 2.96 M | -0.90 | -20.41 | 4.1 K |
| MMEX | MMEX Resources Corporation | 95.50 | 2.23 M | -24.50 | -20.42 | 125 |
| AJYG | AJ1G Inc | 324.00 | 2.23 M | -100.80 | -23.73 | 85 |
| GTCH | GBT Technologies Inc | 612.25 | 2.22 M | -27.75 | -4.34 | 157 |
| MMMM | Quad M Solutions Inc | 10.10 | 21.74 K | -0.07 | -0.69 | 5 K |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | -0.36 | -5.66 | 4.63 K |
| TRLFF | True Leaf Brands Inc | 3.0942 | 3.51 K | -0.0243 | -0.78 | 5.21 K |
| ZVOI | Zovio Inc | 4.23 | 3.42 K | -0.18 | -4.08 | 166.51 K |
| GXXM | GEX Management Inc | 40000.00 | 2.63 K | -10000.00 | -20 | 3 |
| AFIIQ | Armstrong Flooring Inc | 11.10 | 2.18 K | -0.36 | -3.14 | 233.5 K |
| SIMPQ | Simply Inc | 24.10 | 1.55 K | -0.70 | -2.82 | 8.08 K |
| CYRNQ | CYRNQ | 37.40 | 799 | -0.20 | -0.53 | 1.97 K |
| STMH | Stem Holdings Inc | 134.00 | 666 | -16.00 | -10.67 | 78 |
| MDLM | Medley Management Inc | 24.1942 | 612 | -0.3795 | -1.54 | 664 |
| YVRLF | Liquid Media Group Ltd. | 11.08 | 482 | -0.98 | -8.13 | 5.06 K |
| EWLL | eWellness Healthcare Corporation | 4.29 | -0.21 | -4.67 | 4.46 K | |
| HYREQ | HyreCar Inc. | 4.04 | -0.18 | -4.27 | 237.92 K | |
| SHWZ | Medicine Man Technologies Inc | 3.75 | -0.12 | -3.1 | 233.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 10 | |
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 751 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -1.00 | -13.33 | 60 | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 45 | |
| XRTX | XORTX Therapeutics Inc | 89.8109 | -10.566 | -10.53 | 35 | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -0.5883 | -10 | 221 | |
| COV | Covalon Technologies Ltd | 4.4333 | -0.4387 | -9 | 17.1 K | |
| CNVI | Conavi Medical Corp. | 3.47 | -0.29 | -7.71 | 45.55 K | |
| ARU | Aurania Resources Ltd | 3.37 | -0.26 | -7.16 | 15.56 K | |
| GSD | Devonian Health Group Inc | 12.60 | -0.90 | -6.67 | 762 | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 312 | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.40 | -0.20 | -5.56 | 7.8 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 10 | |
| BKM | Pacific Booker Minerals Inc | 3.50 | -0.15 | -4.11 | 2 K | |
| RX | BioSyent Inc | 7.4007 | -0.2342 | -3.07 | 1.9 K | |
| DHB | Delivra Health Brands Inc. | 8.20 | -0.20 | -2.38 | 29.63 K | |
| BFM | Bedford Metals Corp. | 3.8636 | -0.0909 | -2.3 | 68.13 K | |
| QST | Questor Technology Inc | 5.05 | -0.10 | -1.94 | 30.1 K | |
| BCF | Builders Capital Mortgage Corp | 5.1176 | -0.0473 | -0.92 | 1.8 K |