Loser Valuations for 31 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 31 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.191 | 58.82 B | -0.2383 | -1.06 | 189.4 K | 4.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2512 | 3.99 B | -0.5402 | -6.93 | 5.63 K | 40.85 K |
| SEB | Seaboard Corporation | 4029.3994 | 3.38 B | -38.9082 | -0.96 | 600 | 2.42 M |
| PRK | Park National Corp | 73.6956 | 3.2 B | -1.1855 | -1.58 | 40.2 K | 2.96 M |
| NOG | Northern Oil and Gas | 16.1087 | 2.43 B | -0.3237 | -1.97 | 479.47 K | 7.72 M |
| CET | Central Securities Corp | 19.79 | 1.63 B | -0.1721 | -0.86 | 30.7 K | 607.55 K |
| BHB | Bar Harbor Bankshares | 18.1888 | 687.57 M | -0.5004 | -2.68 | 21.9 K | 398.33 K |
| CTGO | Contango Ore Inc | 19.00 | 520 M | -0.50 | -2.56 | 110 | 2.09 K |
| CIX | Compx International Inc | 9.8461 | 477.43 M | -0.2824 | -2.79 | 252 | 2.48 K |
| RLGT | Radiant Logistics | 6.36 | 417.65 M | -0.18 | -2.75 | 217.35 K | 1.38 M |
| GTE | Gran Tierra Energy Inc | 19.60 | 333.28 M | -0.10 | -0.51 | 162.03 K | 3.18 M |
| REI | Ring Energy Inc | 3.54 | 289.2 M | -0.11 | -3.01 | 1.18 M | 4.17 M |
| INFU | Infusystems Holdings | 4.90 | 272.67 M | -0.20 | -3.92 | 2.7 K | 13.23 K |
| EVI | Evi Industries Inc | 35.1441 | 270.19 M | -1.427 | -3.9 | 14.6 K | 513.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4311 | 240.14 M | -0.0473 | -0.73 | 65.4 K | 420.59 K |
| ELMD | Electromed Inc | 4.85 | 225.16 M | -0.10 | -2.02 | 32.7 K | 158.59 K |
| PLX | Protalix Biotherapeutics | 3.70 | 204.65 M | -0.05 | -1.33 | 13.4 K | 49.58 K |
| PED | Pedevco Corp | 42.00 | 197.79 M | -3.60 | -7.89 | 1.72 K | 72.24 K |
| CMT | Core Molding Technologies Inc | 7.67 | 191.76 M | -0.32 | -4.01 | 2.6 K | 19.94 K |
| INTT | Intest Corp | 5.02 | 171.48 M | -0.04 | -0.79 | 21.3 K | 106.92 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3832 | 155.29 M | -0.0286 | -0.53 | 36.5 K | 196.49 K |
| ARMP | Armata Pharmaceuticals Inc | 3.19 | 130.51 M | -0.38 | -10.64 | 110.3 K | 351.86 K |
| NINE | Nine Energy Service, Inc. | 16.90 | 103.79 M | -1.00 | -5.59 | 217.18 K | 3.67 M |
| FSI | Flexible Solutions International Inc | 3.0736 | 78.56 M | -0.5152 | -14.36 | 563.4 K | 1.73 M |
| WYY | Widepoint Corp | 4.67 | 62.89 M | -0.23 | -4.69 | 28.4 K | 132.63 K |
| CVU | CPI Aerostructures | 7.06 | 61.21 M | -0.2619 | -3.58 | 11.53 K | 81.43 K |
| APT | Alpha Pro Tech | 3.58 | 55.32 M | -0.03 | -0.83 | 2.03 K | 7.27 K |
| TGEN | TGEN | 3.57 | 51.92 M | -0.05 | -1.38 | 830 | 2.96 K |
| WWR | Westwater Resources | 5.60 | 50.17 M | -1.10 | -16.42 | 24.3 K | 136.07 K |
| DXR | Daxor Corp | 8.33 | 49.33 M | -0.13 | -1.54 | 5.72 K | 47.61 K |
| IBIO | Ibio Inc | 395.00 | 47.42 M | -5.00 | -1.25 | 52 | 20.54 K |
| PAAI | Paradium AI, Inc. | 9.90 | 42.54 M | -1.10 | -10 | 2.04 K | 20.21 K |
| SER | Serina Therapeutics Inc | 100.3571 | 35.05 M | -8.9286 | -8.17 | 2.12 K | 212.76 K |
| TOON | Kartoon Studios Inc | 18.00 | 31.07 M | -0.40 | -2.17 | 4.78 K | 86.04 K |
| CVM | Cel-Sci Corp | 120.60 | 25.5 M | -9.90 | -7.59 | 21.06 K | 2.54 M |
| TOPS | Top Ships Inc | 63600.00 | 21.47 M | -3600.00 | -5.36 | 6 | 381.6 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 20.12 M | -30.00 | -9.09 | 905 | 271.5 K |
| MXC | Mexco Energy Corp | 3.7698 | 19.2 M | -0.126 | -3.23 | 2 K | 7.54 K |
| AIRI | Air Industries Group Inc | 10.40 | 13.6 M | -0.50 | -4.59 | 1.37 K | 14.28 K |
| ACCS | Access Newswire Inc | 10.25 | 13.03 M | -0.35 | -3.3 | 25.73 K | 263.69 K |
| REED | Reed's, Inc. | 993.00 | 11.98 M | -45.00 | -4.34 | 2.3 K | 2.28 M |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | -5.00 | -3.7 | 635 | 82.55 K |
| INUV | Inuvo Inc | 6.90 | 6.68 M | -1.00 | -12.66 | 73.72 K | 508.67 K |
| PLAG | Planet Green Holdings Corp | 41.10 | 5.26 M | -4.40 | -9.67 | 1.97 K | 80.97 K |
| DSS | Document Security Systems | 519.3232 | 4.96 M | -10.3863 | -1.96 | 183 | 95.04 K |
| YCBD | Cbdmd Inc | 2203.1978 | 4.66 M | -111.5999 | -4.82 | 599 | 1.32 M |
| AMBO | Ambow Education Holding Ltd ADR | 46.00 | 4.23 M | -0.40 | -0.86 | 522 | 24.01 K |
| ITP | IT Tech Packaging Inc | 9.50 | 1.96 M | -0.10 | -1.04 | 204 | 1.94 K |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | -18.00 | -2.08 | 509 | 430.61 K |
| ENSV | Enservco Corpporation | 6.90 | 13.22 K | -0.114 | -1.63 | 2.09 K | 14.41 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.0856 | -0.4651 | -2.38 | 350 | 6.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.50 | 633.83 B | -3.09 | -5.46 | 1.03 M | 55.18 M |
| CL | Crude Oil | 53.50 | -3.09 | -5.46 | 1.03 M | 55.18 M | |
| FC | Feeder Cattle | 133.125 | -5.10 | -3.69 | 11.22 K | 1.49 M | |
| BZ | Brent Crude | 64.49 | -2.38 | -3.56 | 21.75 K | 1.4 M | |
| HE | Lean Hogs | 81.72 | -1.95 | -2.33 | 7.72 K | 630.8 K | |
| CT | Cotton | 68.08 | -1.26 | -1.82 | 13.82 K | 941 K | |
| CC | Cocoa | 2406.00 | -28.00 | -1.15 | 11.77 K | 28.32 M | |
| ZL | Soybean Oil | 27.72 | -0.18 | -0.65 | 12.66 K | 350.99 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9738.0303 | 5.5 T | -188.4395 | -1.9 | 55.21 M | 537.67 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.9157 | 5 T | -0.7733 | -1.81 | 108.17 M | 4.53 B |
| NVDA | Nvidia Corporation | 3.3654 | 4.51 T | -0.0907 | -2.62 | 389.72 M | 1.31 B |
| MSFT | Microsoft Corporation | 116.3796 | 3.94 T | -1.929 | -1.63 | 26.65 M | 3.1 B |
| GOOGL | Alphabet Inc Class A | 54.8715 | 3.5 T | -0.7394 | -1.33 | 31.58 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 54.7322 | 3.49 T | -0.7101 | -1.28 | 30.16 M | 1.65 B |
| AMZN | Amazon.com Inc | 88.7535 | 2.8 T | -2.0625 | -2.27 | 92.38 M | 8.2 B |
| META | Meta Platforms Inc | 176.0882 | 1.56 T | -5.4968 | -3.03 | 15.23 M | 2.68 B |
| TSLA | Tesla Inc | 12.344 | 1.42 T | -0.204 | -1.63 | 156.1 M | 1.93 B |
| AVGO | Broadcom Inc. | 20.9922 | 1.4 T | -0.4154 | -1.94 | 22.19 M | 465.86 M |
| WMT | Walmart Inc. | 30.5881 | 998.9 B | -0.2262 | -0.73 | 17.78 M | 543.93 M |
| MU | Micron Technology | 31.8041 | 780.68 B | -0.6925 | -2.13 | 18.61 M | 591.79 M |
| AMD | Advanced Micro Devices | 27.41 | 733.05 B | -0.62 | -2.21 | 68.67 M | 1.88 B |
| ASML | ASML Holding N.V. ADR | 177.1559 | 549.12 B | -1.7334 | -0.97 | 777.43 K | 137.73 M |
| COST | Costco Wholesale | 217.7835 | 466.86 B | -1.7817 | -0.81 | 4.06 M | 883.79 M |
| CSCO | Cisco Systems Inc | 42.3522 | 370.01 B | -1.2535 | -2.87 | 20.48 M | 867.39 M |
| INTC | Intel Corp | 38.377 | 298.85 B | -0.6013 | -1.54 | 25.53 M | 979.86 M |
| AMAT | Applied Materials | 36.2232 | 264.04 B | -0.9925 | -2.67 | 8.39 M | 304.09 M |
| NFLX | Netflix Inc | 34.328 | 264.04 B | -0.857 | -2.44 | 50.23 M | 1.72 B |
| PANW | Palo Alto Networks Inc | 33.3566 | 256.86 B | -0.6934 | -2.04 | 13.2 M | 440.36 M |
| TXN | Texas Instruments | 85.7353 | 253.58 B | -0.9287 | -1.07 | 4.46 M | 382.65 M |
| LRCX | Lam Research Corp | 16.0026 | 250.84 B | -0.3675 | -2.24 | 15.77 M | 252.3 M |
| AMGN | Amgen Inc | 135.7476 | 248.92 B | -1.9055 | -1.38 | 2.81 M | 381.34 M |
| LIN | Linde Plc | 163.6596 | 236.54 B | -1.7993 | -1.09 | 1.76 M | 287.58 M |
| GILD | Gilead Sciences Inc | 47.7317 | 207.11 B | -0.8358 | -1.72 | 4.87 M | 232.54 M |
| SHOP | Shopify Inc | 27.49 | 193.23 B | -0.215 | -0.78 | 10.88 M | 299.04 M |
| VZ | Verizon Communications Inc | 36.5823 | 189.37 B | -1.6693 | -4.36 | 29.92 M | 1.09 B |
| KLAC | K L A-Tencor Corp | 94.7995 | 180.73 B | -1.3153 | -1.37 | 1.37 M | 130.17 M |
| ADI | Analog Devices | 85.6129 | 176.17 B | -1.276 | -1.47 | 2.16 M | 184.65 M |
| TMUS | T-Mobile US | 70.6113 | 171.61 B | -2.4902 | -3.41 | 5.15 M | 363.49 M |
| ISRG | Intuitive Surg Inc | 154.95 | 159.96 B | -4.1234 | -2.59 | 2.55 M | 395.57 M |
| VRTX | Vertex Pharmaceutic | 166.18 | 138.67 B | -4.08 | -2.4 | 982.5 K | 163.27 M |
| IBKR | Interactive Brokers | 12.6526 | 129.18 B | -0.3936 | -3.02 | 2.87 M | 36.26 M |
| BKNG | Booking Holdings Inc | 65.0339 | 124.5 B | -0.6612 | -1.01 | 9.16 M | 595.71 M |
| PDD | Pinduoduo Inc ADR | 19.42 | 118.18 B | -0.23 | -1.17 | 4.57 M | 88.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.9499 | 112.71 B | -0.3082 | -0.96 | 607.1 K | 19.4 M |
| STX | Seagate Technology | 32.4225 | 106.03 B | -1.6037 | -4.71 | 3.14 M | 101.67 M |
| MRNA | Moderna | 20.78 | 101.48 B | -0.71 | -3.3 | 443.53 K | 9.22 M |
| WDC | Western Digital Cp | 26.8824 | 98.74 B | -1.6179 | -5.68 | 9.42 M | 253.27 M |
| ADBE | Adobe Systems Inc | 270.90 | 93.14 B | -3.61 | -1.32 | 2.53 M | 684.47 M |
| REGN | Regeneron Pharmaceuticals | 299.6953 | 93.11 B | -6.1982 | -2.03 | 863.5 K | 258.79 M |
| INTU | Intuit Inc | 234.5928 | 91.26 B | -3.0946 | -1.3 | 1.36 M | 319.51 M |
| CSX | CSX Corp | 22.6688 | 90.99 B | -0.1643 | -0.72 | 17.48 M | 396.27 M |
| MNST | Monster Beverage Cp | 30.93 | 89.57 B | -0.21 | -0.67 | 5.25 M | 162.28 M |
| CTAS | Cintas Corp | 51.9091 | 88.29 B | -0.4142 | -0.79 | 1.37 M | 70.97 M |
| CDNS | Cadence Design Systems, Inc. | 63.57 | 87.78 B | -0.75 | -1.17 | 2.35 M | 149.35 M |
| FTNT | Fortinet Inc | 14.496 | 87.19 B | -0.714 | -4.69 | 12.72 M | 184.38 M |
| CMCSA | Comcast Corporation | 31.6299 | 86.61 B | -0.5709 | -1.77 | 23.6 M | 746.34 M |
| SNPS | Synopsys Inc | 116.44 | 86.32 B | -0.60 | -0.51 | 1.16 M | 134.9 M |
| MDLZ | Mondelez Intl Inc | 42.8089 | 84.75 B | -0.3368 | -0.78 | 7.1 M | 303.94 M |
| MELI | MercadoLibre Inc | 570.52 | 76.55 B | -7.77 | -1.34 | 522.92 K | 298.34 M |
| HON | Honeywell International Inc. Common Stock | 134.6507 | 69.74 B | -0.9343 | -0.69 | 2.01 M | 270.8 M |
| NXPI | Nxp Semiconductors | 78.605 | 62.58 B | -2.4252 | -2.99 | 4.02 M | 316.02 M |
| MPWR | Monolithic Power Sys | 110.2587 | 58.5 B | -1.8653 | -1.66 | 210.7 K | 23.23 M |
| ARGX | Argenx Se ADR | 123.63 | 58.31 B | -4.43 | -3.46 | 212.69 K | 26.3 M |
| GRMN | Garmin Ltd | 65.3054 | 55.03 B | -0.6489 | -0.98 | 967.4 K | 63.18 M |
| ADSK | Autodesk Inc | 160.91 | 54.7 B | -1.71 | -1.05 | 1.86 M | 299.76 M |
| MSTR | Strategy | 13.291 | 54.61 B | -0.075 | -0.56 | 615.23 K | 8.18 M |
| EBAY | Ebay Inc | 32.1131 | 54.27 B | -0.4022 | -1.24 | 7.26 M | 233.19 M |
| PCAR | Paccar Inc | 34.1734 | 53.69 B | -1.1526 | -3.26 | 2.67 M | 91.24 M |
| FANG | Diamondback Energy | 75.8371 | 50.11 B | -1.771 | -2.28 | 1.9 M | 144.13 M |
| KDP | Keurig Dr Pepper Inc | 23.7536 | 49.85 B | -0.1517 | -0.63 | 1.38 M | 32.69 M |
| PYPL | PayPal Holdings | 109.1663 | 49.21 B | -1.6512 | -1.49 | 4.91 M | 536.38 M |
| LITE | Lumentum Hld | 40.47 | 48.79 B | -1.66 | -3.94 | 1.34 M | 54.08 M |
| FITB | Fifth Third Bancorp | 20.1706 | 48.1 B | -0.2969 | -1.45 | 8.43 M | 170.07 M |
| ROP | Roper Industries | 330.7892 | 47.14 B | -3.1932 | -0.96 | 329.03 K | 108.84 M |
| WDAY | Workday Inc | 204.12 | 46.49 B | -3.79 | -1.82 | 1.72 M | 351.35 M |
| ONC | BeiGene, Ltd. | 117.93 | 46.3 B | -2.24 | -1.86 | 384 K | 45.29 M |
| NTRA | Natera Inc | 22.90 | 44.78 B | -0.85 | -3.58 | 414.43 K | 9.49 M |
| PAYX | Paychex Inc | 70.2814 | 41.67 B | -0.3687 | -0.52 | 1.6 M | 112.21 M |
| JD | Jd.com Inc ADR | 23.4269 | 39.31 B | -0.5366 | -2.24 | 11.16 M | 261.35 M |
| COHR | Coherent Inc | 31.43 | 37.97 B | -0.79 | -2.45 | 1.04 M | 32.53 M |
| BIIB | Biogen Inc | 219.29 | 36.71 B | -4.49 | -2.01 | 1.65 M | 361.78 M |
| UAL | United Airlines Holdings Inc | 77.65 | 36.63 B | -1.82 | -2.29 | 3.55 M | 275.95 M |
| VOD | Vodafone Grp Plc ADR | 10.0847 | 36.09 B | -0.1057 | -1.04 | 3.58 M | 36.1 M |
| KMB | Kimberly-Clark Corp | 99.879 | 36.06 B | -1.8197 | -1.79 | 1.47 M | 147.31 M |
| NBIS | Nebius Group N.V. | 35.92 | 35.2 B | -0.47 | -1.29 | 1.43 M | 51.54 M |
| ODFL | Old Dominion Freight Line Inc | 42.7521 | 34.3 B | -0.5714 | -1.32 | 1.7 M | 72.49 M |
| TER | Teradyne Inc | 40.9406 | 34.12 B | -0.3983 | -0.96 | 2.18 M | 89.19 M |
| FISV | Fiserv Inc | 85.86 | 33.44 B | -1.27 | -1.46 | 3.79 M | 325.8 M |
| NTAP | Netapp Inc | 48.9765 | 33.23 B | -1.0341 | -2.07 | 4.08 M | 200.06 M |
| ZS | Zscaler Inc | 68.63 | 32.23 B | -4.36 | -5.97 | 5.81 M | 398.98 M |
| ILMN | Illumina Inc | 298.5506 | 32.18 B | -4.1731 | -1.38 | 868.35 K | 259.25 M |
| ESLT | Elbit Systems Ltd | 132.4895 | 31.99 B | -0.9975 | -0.75 | 9.9 K | 1.31 M |
| STLD | Steel Dynamics Inc | 21.79 | 31.7 B | -0.3639 | -1.64 | 4.07 M | 88.77 M |
| MCHP | Microchip Technology | 35.193 | 31.68 B | -0.5761 | -1.61 | 8.18 M | 287.87 M |
| NTRS | Northern Trust Corp | 69.155 | 31.61 B | -1.7305 | -2.44 | 988.5 K | 68.36 M |
| HBAN | Huntington Bcshs | 9.1631 | 31.18 B | -0.2101 | -2.24 | 8.58 M | 78.63 M |
| EXPE | Expedia Group Inc | 112.7136 | 31.11 B | -1.0782 | -0.95 | 1.42 M | 160.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4769 | 30.71 B | -0.4804 | -1.92 | 3.45 M | 84.54 M |
| WTW | Weight Watchers International, Inc | 159.8387 | 30.33 B | -1.9946 | -1.23 | 417.6 K | 66.75 M |
| CTSH | Cognizant Tech Sol | 55.9052 | 28.93 B | -0.3882 | -0.69 | 5.7 M | 318.58 M |
| BIDU | Baidu Inc ADR | 110.00 | 27.88 B | -1.82 | -1.63 | 5.17 M | 568.4 M |
| FLEX | Flextronics Intl Ltd | 6.5027 | 25.78 B | -0.2473 | -3.66 | 8.88 M | 57.76 M |
| AXON | Axon Enterprise Inc | 66.78 | 25.43 B | -1.27 | -1.87 | 1.03 M | 68.83 M |
| CASY | Casey's General Stor | 123.6197 | 25.42 B | -0.9481 | -0.76 | 226.64 K | 28.02 M |
| FCNCA | First Citizens Bancs | 410.1958 | 25.26 B | -3.1538 | -0.76 | 59.3 K | 24.32 M |
| INSM | Insmed Inc | 24.21 | 25.1 B | -0.92 | -3.66 | 1.45 M | 35.17 M |
| ON | On Semiconductor | 17.76 | 24.65 B | -0.35 | -1.93 | 8.16 M | 144.92 M |
| UTHR | United Therapeutic | 83.97 | 24.11 B | -2.78 | -3.2 | 1.07 M | 90.12 M |
| ROKU | Roku Inc | 90.40 | 23.84 B | -2.94 | -3.15 | 10.05 M | 908.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 297060.00 | 1.22 T | -3817.00 | -1.27 | 253 | 75.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.42 | 1.22 T | -2.32 | -1.16 | 3.69 M | 727.53 M |
| WMT | Walmart Stores | 30.6613 | 998.9 B | -0.2267 | -0.73 | 17.78 M | 545.23 M |
| JPM | JP Morgan Chase & Company | 88.0633 | 888.27 B | -0.9143 | -1.03 | 10.95 M | 964.55 M |
| V | Visa Inc | 153.8287 | 789.94 B | -1.3635 | -0.88 | 5.08 M | 781.3 M |
| XOM | Exxon Mobil Corporation | 56.5405 | 682.04 B | -0.9587 | -1.67 | 13.98 M | 790.62 M |
| JNJ | Johnson & Johnson | 108.6169 | 664.95 B | -0.7951 | -0.73 | 7.81 M | 848.41 M |
| MA | Mastercard Inc | 242.1965 | 568.62 B | -2.6003 | -1.06 | 5.04 M | 1.22 B |
| ABBV | Abbvie Inc | 57.126 | 514.78 B | -0.6702 | -1.16 | 4 M | 228.69 M |
| CVX | Chevron Corp | 84.5626 | 417.06 B | -1.1364 | -1.33 | 6.9 M | 583.47 M |
| PG | Procter & Gamble Company | 91.4619 | 383.36 B | -2.1508 | -2.3 | 10.28 M | 940.44 M |
| MRK | Merck & Company | 60.8084 | 362.01 B | -0.3608 | -0.59 | 7.14 M | 434.34 M |
| UNH | Unitedhealth Group Inc | 216.4556 | 353.79 B | -1.5219 | -0.7 | 3.29 M | 711.24 M |
| ORCL | Oracle Corporation | 46.831 | 351.96 B | -1.0366 | -2.17 | 11.85 M | 554.81 M |
| HD | Home Depot | 159.973 | 342.68 B | -1.0365 | -0.64 | 3.68 M | 588.94 M |
| BAC | Bank of America Corporation | 22.4352 | 342.12 B | -0.4724 | -2.06 | 68.3 M | 1.53 B |
| JPM-PC | JPMorgan Chase & Co | 18.0244 | 331.6 B | -0.1087 | -0.6 | 223.91 K | 4.04 M |
| PM | Philip Morris International Inc | 53.8372 | 308.42 B | -1.7241 | -3.1 | 6.42 M | 345.68 M |
| HSBC | HSBC Holdings Plc ADR | 29.2624 | 297.74 B | -0.3733 | -1.26 | 2.02 M | 59.04 M |
| MS | Morgan Stanley | 32.8077 | 283.95 B | -0.9191 | -2.73 | 11.33 M | 371.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.81 | 280.14 B | -0.47 | -0.75 | 2.56 M | 157.98 M |
| RY | Royal Bank of Canada | 57.5336 | 278.49 B | -0.6278 | -1.08 | 781.5 K | 44.96 M |
| BABA | Alibaba Group Holding ADR | 144.8816 | 272.28 B | -1.757 | -1.2 | 26.88 M | 3.89 B |
| SAP | SAP Ag ADR | 109.7361 | 269.45 B | -1.6405 | -1.47 | 684.3 K | 75.09 M |
| CAT | Caterpillar Inc | 103.6727 | 256.79 B | -1.7566 | -1.67 | 4.71 M | 488.47 M |
| RTX | Raytheon Technologies | 68.4346 | 255.76 B | -1.1378 | -1.64 | 5.65 M | 386.44 M |
| TM | Toyota Motor Corp Ltd | 103.5297 | 254.63 B | -1.9107 | -1.81 | 181.38 K | 18.78 M |
| GS | Goldman Sachs Group | 155.5477 | 252.1 B | -4.1596 | -2.6 | 2.64 M | 410.66 M |
| WFC | Wells Fargo & Company | 36.8434 | 251.98 B | -0.5646 | -1.51 | 17.54 M | 646.25 M |
| BML-PL | Bank of America Corporation | 14.8322 | 235.72 B | -0.0821 | -0.55 | 12.72 K | 188.71 K |
| IBM | International Business Machines | 91.0947 | 231.55 B | -1.8507 | -1.99 | 3.7 M | 337.24 M |
| BAC-PE | Bank of America Corporation | 15.3875 | 224.48 B | -0.1385 | -0.89 | 16.36 K | 251.75 K |
| ANET | Arista Networks Inc | 15.2869 | 215.42 B | -0.2112 | -1.36 | 11.08 M | 169.31 M |
| AXP | American Express Company | 104.65 | 215.24 B | -1.852 | -1.74 | 2.97 M | 310.72 M |
| DELL | Dell Technologies Inc | 27.5386 | 208.88 B | -3.1723 | -10.33 | 7.92 M | 218.02 M |
| BHP | BHP Billiton Ltd ADR | 29.5565 | 203.04 B | -0.3359 | -1.12 | 2.32 M | 68.47 M |
| TD | Toronto Dominion Bank | 40.2568 | 199.88 B | -0.5746 | -1.41 | 946.8 K | 38.12 M |
| WFC-PY | Wells Fargo & Company | 20.637 | 199.39 B | -0.122 | -0.59 | 183.99 K | 3.8 M |
| C | Citigroup Inc | 48.7593 | 197.05 B | -1.1454 | -2.3 | 19.97 M | 973.67 M |
| SHOP | Shopify Inc | 27.49 | 194.77 B | -0.215 | -0.78 | 10.88 M | 299.04 M |
| TTE | Totalenergies Se ADR | 32.4057 | 193.41 B | -0.3272 | -1 | 1.71 M | 55.3 M |
| BLK | Blackrock Inc | 349.5107 | 191.54 B | -9.2769 | -2.59 | 534.63 K | 186.86 M |
| ABT | Abbott Laboratories | 67.181 | 190.22 B | -0.3441 | -0.51 | 6.57 M | 441.43 M |
| APH | Amphenol Corp | 20.3621 | 183.94 B | -0.3511 | -1.7 | 6.14 M | 124.95 M |
| DE | Deere & Company | 126.9941 | 181.09 B | -1.3681 | -1.07 | 2.21 M | 280.23 M |
| CRM | Salesforce.com Inc | 149.2192 | 175.83 B | -4.1885 | -2.73 | 5.33 M | 794.88 M |
| UNP | Union Pacific Corp | 143.5703 | 172.38 B | -2.3243 | -1.59 | 4.22 M | 605.28 M |
| SAN | Banco Santander ADR | 3.3528 | 169.27 B | -0.1239 | -3.56 | 44.62 M | 149.59 M |
| PFE | Pfizer Inc | 28.1551 | 167.51 B | -0.2576 | -0.91 | 22.64 M | 637.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.1153 | 165.33 B | -0.8923 | -1.19 | 1.82 M | 134.87 M |
| SCHW | The Charles Schwab Corp | 37.6937 | 158.22 B | -0.8516 | -2.21 | 9.22 M | 347.46 M |
| SONY | Sony Group Corp ADR | 8.9095 | 157.68 B | -0.0983 | -1.09 | 5.43 M | 48.34 M |
| TJX | TJX Companies | 46.0142 | 149.47 B | -0.247 | -0.53 | 5.39 M | 248.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.272 | 146.21 B | -0.0456 | -0.86 | 942.7 K | 4.97 M |
| T | American Telephone and Telegraph Inc. | 16.743 | 145.71 B | -0.7009 | -4.02 | 49.41 M | 827.31 M |
| BX | Blackstone Inc | 29.6058 | 142.84 B | -1.0951 | -3.57 | 8.02 M | 237.34 M |
| UL | Unilever Plc ADR | 55.0046 | 142.13 B | -0.7044 | -1.26 | 561.48 K | 30.88 M |
| SCCO | Southern Copper Corp | 24.4602 | 141.23 B | -0.1523 | -0.62 | 641.95 K | 15.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6272 | 137.77 B | -0.1603 | -4.23 | 3.18 M | 11.52 M |
| BA | Boeing Company | 335.5256 | 137.41 B | -8.1128 | -2.36 | 3.22 M | 1.08 B |
| RIO | Rio Tinto Plc ADR | 33.3742 | 136.18 B | -0.5761 | -1.7 | 3.63 M | 121.23 M |
| SPGI | S&P Global Inc | 202.119 | 135.62 B | -3.0996 | -1.51 | 1.1 M | 221.42 M |
| ETN | Eaton Corp | 64.9831 | 132.72 B | -1.1865 | -1.79 | 1.84 M | 119.58 M |
| PGR | Progressive Corp | 64.9753 | 131.99 B | -0.7049 | -1.07 | 2.25 M | 145.91 M |
| BTI | British American Tobacco Industries ADR | 20.32 | 130.86 B | -0.5509 | -2.64 | 1.41 M | 28.7 M |
| BMY | Bristol-Myers Squibb Company | 34.836 | 127.02 B | -0.3916 | -1.11 | 12.85 M | 447.49 M |
| MO | Altria Group | 31.5596 | 126.62 B | -0.7398 | -2.29 | 6.42 M | 202.5 M |
| LOW | Lowe's Companies | 82.3717 | 125.98 B | -0.5298 | -0.64 | 6.53 M | 537.92 M |
| SPOT | Spotify Technology S.A. | 125.58 | 123.97 B | -2.03 | -1.59 | 1.07 M | 134.8 M |
| COF | Capital One Financial Corp | 76.51 | 123.84 B | -2.2097 | -2.81 | 2.79 M | 213.09 M |
| MCK | Mckesson Corp | 116.5482 | 123.68 B | -1.2596 | -1.07 | 1.58 M | 184.72 M |
| BMO | Bank of Montreal | 53.4699 | 118.95 B | -0.6702 | -1.24 | 516.1 K | 27.6 M |
| PH | Parker-Hannifin Corp | 137.9517 | 115.74 B | -4.3472 | -3.05 | 815.5 K | 112.5 M |
| BP | BP Plc ADR | 28.0762 | 114.69 B | -0.2137 | -0.76 | 4.92 M | 138.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.111 | 112.28 B | -0.0687 | -0.84 | 6.74 M | 54.66 M |
| BNS | Bank of Nova Scotia | 34.2527 | 111.75 B | -0.4661 | -1.34 | 774.7 K | 26.54 M |
| MPC | Marathon Petroleum Corp | 37.225 | 108.82 B | -0.9065 | -2.38 | 12.94 M | 481.66 M |
| CVS | CVS Corp | 41.7481 | 107.24 B | -0.303 | -0.72 | 8.09 M | 337.71 M |
| HCA | Hca Holdings Inc | 114.315 | 107.17 B | -1.1436 | -0.99 | 1.56 M | 178.14 M |
| VLO | Valero Energy Corp | 53.6928 | 96.62 B | -1.8838 | -3.39 | 5.67 M | 304.48 M |
| PSX | Phillips 66 | 61.5236 | 95.85 B | -0.9594 | -1.54 | 2.79 M | 171.34 M |
| GD | General Dynamics Corp | 137.5694 | 95.79 B | -1.2062 | -0.87 | 1.31 M | 179.71 M |
| MMM | 3M Company | 104.7535 | 95.49 B | -0.5443 | -0.52 | 4.21 M | 441.24 M |
| BN | Brookfield Corporation | 15.0776 | 92.37 B | -0.148 | -0.97 | 3.36 M | 50.63 M |
| UPS | United Parcel Service | 70.983 | 92.14 B | -2.1619 | -2.96 | 4.19 M | 297.6 M |
| GLW | Corning Inc | 23.9762 | 91.42 B | -0.2827 | -1.17 | 4.07 M | 97.54 M |
| EMR | Emerson Electric Company | 51.6933 | 90.56 B | -0.8237 | -1.57 | 3.94 M | 203.57 M |
| ING | ING Groep N.V. ADR | 7.3139 | 90.4 B | -0.0612 | -0.83 | 2.9 M | 21.2 M |
| PNC | PNC Bank | 98.7996 | 89.53 B | -1.048 | -1.05 | 1.54 M | 152.46 M |
| KKR | KKR & Co. LP | 20.7409 | 89.11 B | -1.024 | -4.7 | 3.52 M | 72.92 M |
| TT | Trane Technologies Plc | 83.0977 | 87.94 B | -0.9479 | -1.13 | 1.74 M | 144.7 M |
| RCL | Royal Caribbean Cruises Ltd | 115.6556 | 87.51 B | -1.1303 | -0.97 | 1.04 M | 120.46 M |
| MCO | Moody's Corp | 172.7901 | 87.19 B | -4.1762 | -2.36 | 905.63 K | 156.48 M |
| SPG | Simon Property Group | 111.4902 | 86.71 B | -0.6603 | -0.59 | 2.38 M | 265.31 M |
| FCX | Freeport-Mcmoran Inc | 8.9415 | 85.33 B | -0.1013 | -1.12 | 22.08 M | 197.39 M |
| MSI | Motorola Solutions | 136.8379 | 85.15 B | -1.2228 | -0.89 | 808.5 K | 110.63 M |
| SHW | Sherwin-Williams Company | 131.723 | 83.13 B | -1.6078 | -1.21 | 1.45 M | 190.47 M |
| JCI | Johnson Controls Intl | 33.0718 | 81.79 B | -0.3521 | -1.05 | 27.66 M | 914.84 M |
| CVNA | Carvana Co. Class A | 11.576 | 81.55 B | -0.174 | -1.48 | 6.96 M | 80.52 M |
| PWR | Quanta Services | 34.3039 | 81.5 B | -0.602 | -1.72 | 971.94 K | 33.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 14.2266 | -2.316 | -14 | 37.03 K | 526.75 K | |
| AVNT | Avant Brands Inc | 16.20 | -1.80 | -10 | 12.47 K | 202.06 K | |
| HUT | Hut 8 Corp | 10.95 | -1.05 | -8.75 | 34.18 K | 374.27 K | |
| LABS | Medipharm Labs Corp | 5.35 | -0.33 | -5.81 | 829.1 K | 4.44 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.24 | -1.06 | -5.49 | 284.7 K | 5.19 M | |
| GOOS | Canada Goose Holdings Inc | 45.53 | -2.39 | -4.99 | 1.41 M | 64.2 M | |
| CRON | Cronos Group Inc | 19.10 | -1.00 | -4.98 | 1.39 M | 26.52 M | |
| ACB | Aurora Cannabis Inc | 1232.40 | -63.60 | -4.91 | 46.59 K | 57.42 M | |
| OVV | Ovintiv Inc | 29.2417 | -1.3534 | -4.42 | 1.32 M | 38.47 M | |
| WEED | Canopy Growth Corp | 544.80 | -24.70 | -4.34 | 221.97 K | 120.93 M | |
| CGX | Cineplex Inc | 22.2942 | -0.9548 | -4.11 | 267.61 K | 5.97 M | |
| ROOT | Roots Corp | 3.52 | -0.15 | -4.09 | 110.4 K | 388.61 K | |
| MRE | Martinrea International Inc | 8.577 | -0.3596 | -4.02 | 229.95 K | 1.97 M | |
| OGI | Organigram Holdings Inc | 39.24 | -1.64 | -4.01 | 229.3 K | 9 M | |
| BCE-PG | Bce Inc Pref G | 10.127 | -0.4188 | -3.97 | 600 | 6.08 K | |
| MX | Methanex Corp | 49.061 | -1.9708 | -3.86 | 403.64 K | 19.8 M | |
| IFP | Interfor Corp | 10.6959 | -0.4226 | -3.8 | 253.8 K | 2.71 M | |
| POU | Paramount Resources Ltd | 3.0811 | -0.1172 | -3.66 | 266.07 K | 819.8 K | |
| CFP | Canfor Corp | 8.80 | -0.32 | -3.51 | 442.7 K | 3.9 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.594 | -0.3118 | -3.5 | 5.8 K | 49.85 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0323 | -0.2501 | -3.43 | 1.1 K | 7.74 K | |
| LNR | Linamar Corp | 39.4874 | -1.3831 | -3.38 | 219.42 K | 8.66 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9146 | -0.2357 | -3.3 | 10.65 K | 73.66 K | |
| DOO | Brp Inc | 38.1966 | -1.2751 | -3.23 | 792.1 K | 30.26 M | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.15 | -3.23 | 82.46 K | 371.08 K | |
| BHC | Bausch Health Companies Inc | 28.06 | -0.91 | -3.14 | 1.04 M | 29.1 M | |
| PWF-PA | Power Financial Corp Pref A | 8.3909 | -0.2721 | -3.14 | 5.42 K | 45.48 K | |
| ACX | Act Energy Technologies Ltd | 3.325 | -0.105 | -3.06 | 39 K | 129.68 K | |
| BN-PC | Brookfield Corporation | 6.9621 | -0.2168 | -3.02 | 11.14 K | 77.56 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5435 | -0.2572 | -2.92 | 3 K | 25.63 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2758 | -0.247 | -2.9 | 14.2 K | 117.52 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2691 | -0.1565 | -2.88 | 88.72 K | 467.46 K | |
| BLDP | Ballard Power Systems Inc | 5.19 | -0.15 | -2.81 | 190.2 K | 987.14 K | |
| NFI | Nfi Group Inc. | 29.3571 | -0.8463 | -2.8 | 186.65 K | 5.48 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.0416 | -0.2232 | -2.7 | 3.38 K | 27.14 K | |
| JWEL | Jamieson Wellness Inc | 16.2745 | -0.4437 | -2.65 | 52.5 K | 854.41 K | |
| MID-UN | MINT Income Fund | 3.7389 | -0.1019 | -2.65 | 36.37 K | 135.98 K | |
| CLS | Celestica Inc Sv | 8.50 | -0.23 | -2.63 | 115.5 K | 981.75 K | |
| GDV | Global Dividend Growth Split Corp | 3.6315 | -0.0963 | -2.58 | 3.79 K | 13.78 K | |
| DXT | Dexterra Group Inc | 6.7222 | -0.1769 | -2.56 | 18.16 K | 122.08 K | |
| TC | Tucows Inc | 80.21 | -2.11 | -2.56 | 6.6 K | 529.39 K | |
| CAS | Cascades Inc | 6.7194 | -0.1753 | -2.54 | 116.26 K | 781.19 K | |
| MG | Magna International Inc | 45.8781 | -1.1649 | -2.48 | 1.15 M | 52.88 M | |
| DRM | Dream Unlimited Corp | 11.7611 | -0.2957 | -2.45 | 62.05 K | 729.78 K | |
| ADN | Acadian Timber Corp | 10.1028 | -0.2535 | -2.45 | 9.83 K | 99.33 K | |
| KEL | Kelt Exploration Ltd | 4.39 | -0.11 | -2.44 | 759.3 K | 3.33 M | |
| BCE-PZ | Bce Inc Pref Z | 9.5578 | -0.233 | -2.38 | 800 | 7.65 K | |
| PDV | Prime Dividend Corp Cl A | 5.0375 | -0.1223 | -2.37 | 654 | 3.29 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1902 | -0.1721 | -2.34 | 54.57 K | 392.34 K | |
| KBL | Kbro Linen Inc | 29.8172 | -0.7131 | -2.34 | 4.2 K | 125.23 K | |
| FTS-PH | Fortis Inc Pref H | 9.6275 | -0.2289 | -2.32 | 4.7 K | 45.25 K | |
| NA-PS | National Bank of Canada Pref S | 11.7307 | -0.2788 | -2.32 | 7.16 K | 84 K | |
| CFW | Calfrac Well Services Ltd | 107.00 | -2.50 | -2.28 | 2.05 K | 219.56 K | |
| IPCO | International Petroleum Corp | 5.79 | -0.13 | -2.2 | 19.5 K | 112.9 K | |
| DR | Medical Facilities Corp | 8.9972 | -0.2018 | -2.19 | 164.3 K | 1.48 M | |
| DII-B | Dorel Industries Inc | 4.495 | -0.1003 | -2.18 | 44.35 K | 199.35 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3918 | -0.2091 | -2.18 | 8 K | 75.13 K | |
| IPO | Inplay Oil Corp | 4.0648 | -0.0893 | -2.15 | 2.32 K | 9.42 K | |
| BN-PFE | Brookfield Corporation | 10.8593 | -0.2376 | -2.14 | 7.54 K | 81.88 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 821 | 3.76 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9889 | -0.1487 | -2.08 | 9.87 K | 68.95 K | |
| NA-PC | National Bank of Canada | 14.0488 | -0.2989 | -2.08 | 10.28 K | 144.35 K | |
| PGIC | Premium Global Income Split Corp | 27.0047 | -0.5697 | -2.07 | 50 | 1.35 K | |
| BCE-PH | Bce Inc Pref H | 9.5262 | -0.1949 | -2 | 9.61 K | 91.58 K | |
| MFC | Manulife Fin | 16.1199 | -0.3269 | -1.99 | 5.17 M | 83.33 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9388 | -0.1188 | -1.96 | 2.5 K | 14.82 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.2102 | -0.8387 | -1.95 | 110.4 K | 4.66 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.1744 | -0.2613 | -1.94 | 9.5 K | 125.16 K | |
| BN-PR | Brookfield Corporation | 10.3991 | -0.2055 | -1.94 | 2.8 K | 29.12 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.2249 | -0.2362 | -1.9 | 1.4 K | 17.11 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8685 | -0.1117 | -1.87 | 4.3 K | 25.23 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2832 | -0.1752 | -1.85 | 5.3 K | 49.2 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1742 | -0.0598 | -1.85 | 12.29 K | 39 K | |
| BOS | Airboss America J | 7.2403 | -0.1351 | -1.83 | 18.57 K | 134.48 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.652 | -0.123 | -1.82 | 83.87 K | 557.91 K | |
| GWO | Great-West Lifeco Inc | 21.4125 | -0.3919 | -1.8 | 1.1 M | 23.47 M | |
| EQB | EQB Inc | 29.5305 | -0.5397 | -1.79 | 95 K | 2.81 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1405 | -0.2023 | -1.78 | 1.1 K | 12.27 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.1462 | -0.1837 | -1.78 | 1 K | 10.15 K | |
| BCE-PY | BCE Inc Pref Y | 9.5288 | -0.1696 | -1.75 | 15.62 K | 148.86 K | |
| RIC | Richmont Mines | 30.8296 | -0.5461 | -1.74 | 300 | 9.25 K | |
| LNF | Leons Furniture | 11.0758 | -0.1944 | -1.72 | 4.62 K | 51.14 K | |
| DSG | Descartes Sys | 54.21 | -0.95 | -1.72 | 276.8 K | 15.01 M | |
| TA-PJ | TransAlta Corp Pref J | 11.9181 | -0.2065 | -1.7 | 1.77 K | 21.15 K | |
| FM | First Quantum Minerals Ltd | 9.6995 | -0.1676 | -1.7 | 7.52 M | 72.94 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.5428 | -0.2499 | -1.69 | 4.5 K | 65.44 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.3033 | -0.3798 | -1.67 | 29.43 K | 656.32 K | |
| BN-PT | Brookfield Corporation | 9.9626 | -0.1683 | -1.66 | 3.1 K | 30.88 K | |
| WTE | Westshore Terminals Investment Corp | 14.597 | -0.2436 | -1.64 | 86.52 K | 1.26 M | |
| BCE-PS | Bce Inc Pref S | 9.5151 | -0.157 | -1.62 | 3.9 K | 37.11 K | |
| BCE-PB | BCE Inc Pref AB | 9.5768 | -0.1574 | -1.62 | 8.6 K | 82.36 K | |
| CVE | Cenovus Energy Inc | 9.506 | -0.1545 | -1.6 | 2.92 M | 27.74 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.1194 | -0.213 | -1.6 | 2.12 K | 27.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.8273 | -0.1432 | -1.6 | 6.1 K | 53.85 K | |
| AETR | Aetherion Technologies Inc. | 37.00 | -0.60 | -1.6 | 17.29 K | 639.77 K | |
| WPRT | Westport Fuel Systems Inc | 37.00 | -0.60 | -1.6 | 17.29 K | 639.77 K | |
| ENS | E Split Corp | 6.7509 | -0.1091 | -1.59 | 8.2 K | 55.36 K | |
| BN-PFG | Brookfield Corporation | 12.1479 | -0.1961 | -1.59 | 11.21 K | 136.19 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.0347 | -0.2229 | -1.56 | 51.6 K | 724.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9972 | -0.127 | -1.56 | 70.45 K | 563.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6023 | 251.93 B | -0.1716 | -2.53 | 1.56 K | 10.29 K |
| BYDDY | BYD Company Limited | 11.60 | 86.16 B | -0.29 | -2.44 | 37.13 K | 430.77 K |
| MBGAF | Mercedes-Benz Group AG | 45.8355 | 43.82 B | -0.8324 | -1.78 | 153.4 K | 7.03 M |
| BRDCY | Bridgestone Corporation | 17.5857 | 32.19 B | -0.2563 | -1.44 | 33.96 K | 597.25 K |
| HOS | Hornbeck Offshore Services, Inc | 6.76 | 1.75 B | -0.29 | -4.11 | 896.84 K | 6.06 M |
| GAMI | GAMCO Investors Inc | 14.6949 | 536.94 M | -0.4913 | -3.24 | 25.7 K | 377.66 K |
| AJYG | AJ1G Inc | 357.60 | 6.47 M | -9.60 | -2.61 | 36 | 12.87 K |
| MMEX | MMEX Resources Corporation | 122.50 | 2.23 M | -17.50 | -12.5 | 167 | 20.46 K |
| GXXM | GEX Management Inc | 30000.00 | 184.91 K | -10000.00 | -25 | 1 | 30 K |
| ZVOI | Zovio Inc | 4.10 | 137.92 K | -0.06 | -1.44 | 85.41 K | 350.19 K |
| ENDV | Endonovo Therapeutics Inc | 10.70 | 90.38 K | -1.20 | -10.08 | 1 | 10.7 |
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | -14.00 | -11.29 | 603.89 K | 66.43 M |
| HCANF | Halo Collective Inc | 4819.00 | 15.08 K | -271.00 | -5.32 | 38 | 183.12 K |
| BNVIF | Binovi Technologies Corp | 3.20 | 13.31 K | -0.59 | -15.57 | 1.03 K | 3.3 K |
| SGMD | Sugarmade Inc | 5.80 | 6.6 K | -0.28 | -4.61 | 5.22 K | 30.26 K |
| AFIIQ | Armstrong Flooring Inc | 10.54 | 2.18 K | -0.73 | -6.48 | 340.3 K | 3.59 M |
| SIMPQ | Simply Inc | 23.007 | 1.55 K | -1.293 | -5.32 | 5.16 K | 118.76 K |
| NLSC | Namliong SkyCosmos Inc | 4.40 | 1.47 K | -0.10 | -2.22 | 141 | 620.4 |
| CYRNQ | CYRNQ | 38.20 | 799 | -0.60 | -1.55 | 394 | 15.05 K |
| IPIC | iPic Entertainment Inc | 3.72 | 714 | -0.17 | -4.37 | 7.92 K | 29.47 K |
| YVRLF | Liquid Media Group Ltd. | 10.92 | 482 | -0.20 | -1.8 | 2.3 K | 25.14 K |
| SIRC | Solar Integrated Roofing Corporation | 6.96 | -2.625 | -27.39 | 4.35 K | 30.28 K | |
| CLABF | Core One Labs Inc | 26.9951 | -3.7248 | -12.13 | 1.18 K | 31.88 K | |
| SHWZ | Medicine Man Technologies Inc | 3.59 | -0.11 | -2.97 | 200.06 K | 718.23 K | |
| MMMM | Quad M Solutions Inc | 10.80 | -0.20 | -1.82 | 600 | 6.48 K | |
| HYREQ | HyreCar Inc. | 3.93 | -0.07 | -1.75 | 97.41 K | 382.81 K | |
| PSBYP | PS Business Parks Inc. | 19.8378 | -0.2027 | -1.01 | 77.6 K | 1.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 4.80 | -1.20 | -20 | 7.71 K | 36.98 K | |
| DHB | Delivra Health Brands Inc. | 7.40 | -0.90 | -10.84 | 63.17 K | 467.46 K | |
| BFM | Bedford Metals Corp. | 3.6364 | -0.2727 | -6.98 | 16.94 K | 61.6 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.26 | -0.24 | -6.86 | 1.1 K | 3.59 K | |
| MPH | Medicure Inc | 5.49 | -0.39 | -6.63 | 6.03 K | 33.12 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 2.45 K | 9.07 K | |
| LFST | Lifeist Wellness Inc | 17.60 | -0.80 | -4.35 | 88.47 K | 1.56 M | |
| JUN-A | Juno International Corporation | 5.80 | -0.20 | -3.33 | 20 K | 116 K | |
| RX | BioSyent Inc | 7.0915 | -0.2155 | -2.95 | 600 | 4.25 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.10 | -2.78 | 7.7 K | 26.95 K | |
| HITI | High Tide Inc | 5.40 | -0.15 | -2.7 | 36.12 K | 195.07 K | |
| CNVI | Conavi Medical Corp. | 3.44 | -0.09 | -2.55 | 34.21 K | 117.69 K | |
| SCAN | Liberty Defense Holdings Ltd | 1925.104 | -27.90 | -1.43 | 40 | 77 K |