Loser Valuations for 30 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 30 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.2167 | 56.76 B | -0.8983 | -1.47 | 1.34 M | 80.91 M |
| GSAT | Globalstar | 7.80 | 10.92 B | -0.60 | -7.14 | 83.35 K | 650.11 K |
| PRK | Park National Corp | 74.8811 | 3.2 B | -0.8267 | -1.09 | 77.7 K | 5.82 M |
| NOG | Northern Oil and Gas | 16.4324 | 2.43 B | -0.8095 | -4.69 | 396.25 K | 6.51 M |
| OGCP | Empire State Realty Op LP Se | 13.3116 | 1.47 B | -0.2099 | -1.55 | 602 | 8.01 K |
| ESBA | Empire State Realty Op LP | 13.3538 | 1.46 B | -0.1926 | -1.42 | 1.3 K | 17.36 K |
| REPX | Riley Exploration Permian Inc | 8.5331 | 894.52 M | -0.0646 | -0.75 | 463 | 3.95 K |
| BHB | Bar Harbor Bankshares | 18.6892 | 687.57 M | -0.2848 | -1.5 | 28.6 K | 534.51 K |
| SENS | Senseonics Holdings | 39.40 | 454.19 M | -0.20 | -0.51 | 60.12 K | 2.37 M |
| CMCL | Caledonia Mining Cp | 4.3116 | 411.84 M | -0.0464 | -1.06 | 2.32 K | 10.01 K |
| GTE | Gran Tierra Energy Inc | 19.70 | 333.28 M | -0.40 | -1.99 | 192.49 K | 3.79 M |
| ACU | Acme United Corp | 16.6633 | 262.16 M | -0.4056 | -2.38 | 27.8 K | 463.24 K |
| FRD | Friedman Industries Inc | 6.8264 | 259.66 M | -0.1212 | -1.74 | 12.8 K | 87.38 K |
| BKTI | Bk Technologies Inc | 17.6181 | 252.32 M | -0.2677 | -1.5 | 190 | 3.35 K |
| ELMD | Electromed Inc | 4.95 | 225.16 M | -0.04 | -0.8 | 22 K | 108.9 K |
| PLX | Protalix Biotherapeutics | 3.75 | 204.65 M | -0.199 | -5.04 | 15.5 K | 58.13 K |
| PED | Pedevco Corp | 45.60 | 197.79 M | -0.80 | -1.72 | 1.13 K | 51.53 K |
| USBC | USBC, Inc. | 60.40 | 143.44 M | -0.40 | -0.66 | 895 | 54.06 K |
| EPM | Evolution Petroleum Corp | 3.7267 | 139.8 M | -0.0911 | -2.39 | 79.6 K | 296.65 K |
| ARMP | Armata Pharmaceuticals Inc | 3.57 | 130.51 M | -0.41 | -10.3 | 55.5 K | 198.13 K |
| NINE | Nine Energy Service, Inc. | 17.90 | 103.79 M | -0.88 | -4.69 | 147.75 K | 2.64 M |
| LGL | LGL Group | 3.0845 | 83.63 M | -0.3054 | -9.01 | 91.23 K | 281.4 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 71.65 M | -161.9491 | -11.76 | 82 | 99.6 K |
| WYY | Widepoint Corp | 4.90 | 62.89 M | -0.089 | -1.78 | 8.81 K | 43.18 K |
| TGEN | TGEN | 3.62 | 51.92 M | -0.16 | -4.23 | 2.42 K | 8.76 K |
| WWR | Westwater Resources | 6.70 | 50.17 M | -0.14 | -2.05 | 12.76 K | 85.51 K |
| FSP | Franklin Street Properties | 5.1845 | 45.01 M | -0.0287 | -0.55 | 232.1 K | 1.2 M |
| TOON | Kartoon Studios Inc | 18.40 | 31.07 M | -0.50 | -2.65 | 7.63 K | 140.39 K |
| MI | Nft Limited Class A Ordinary Share | 29.05 | 25.63 M | -3.45 | -10.62 | 266 | 7.73 K |
| CVM | Cel-Sci Corp | 130.50 | 25.5 M | -4.50 | -3.33 | 14.34 K | 1.87 M |
| CPHI | China Pharma Holdings | 24.31 | 24.71 M | -1.69 | -6.5 | 3.07 K | 74.7 K |
| TOPS | Top Ships Inc | 67200.00 | 21.47 M | -3600.00 | -5.08 | 3 | 201.6 K |
| MXC | Mexco Energy Corp | 3.8958 | 19.2 M | -0.1647 | -4.06 | 15.1 K | 58.83 K |
| AIRI | Air Industries Group Inc | 10.90 | 13.6 M | -0.10 | -0.91 | 848 | 9.24 K |
| ACCS | Access Newswire Inc | 10.60 | 13.03 M | -0.59 | -5.27 | 17.34 K | 183.86 K |
| REED | Reed's, Inc. | 1038.00 | 11.98 M | -42.00 | -3.89 | 180 | 186.84 K |
| MYND | Mynd.Ai Inc ADR | 37.5854 | 11.46 M | -0.6896 | -1.8 | 8.02 K | 301.43 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | -2.50 | -1.82 | 522 | 70.47 K |
| VNRX | Volitionrx Ltd | 3.2401 | 5.89 M | -0.0699 | -2.11 | 24.2 K | 78.4 K |
| DSS | Document Security Systems | 529.7095 | 4.96 M | -25.9662 | -4.67 | 228 | 120.77 K |
| PW | Power REIT | 5.7706 | 2.48 M | -0.2394 | -3.98 | 514 | 2.97 K |
| ITP | IT Tech Packaging Inc | 9.60 | 1.96 M | -0.20 | -2.04 | 21 | 201.6 |
| ENSV | Enservco Corpporation | 7.014 | 13.22 K | -0.0375 | -0.53 | 2.04 K | 14.34 K |
| SCPX | Scorpius Holdings Inc | 1029.001 | 6.11 K | -5.6001 | -0.54 | 67 | 68.94 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.7548 | -1.268 | -6.67 | 1 K | 17.75 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.59 | 633.83 B | -2.22 | -3.77 | 842.28 K | 47.66 M |
| CL | Crude Oil | 56.59 | -2.22 | -3.77 | 842.28 K | 47.66 M | |
| BZ | Brent Crude | 66.87 | -2.58 | -3.71 | 105.27 K | 7.04 M | |
| FC | Feeder Cattle | 138.225 | -4.50 | -3.15 | 7.39 K | 1.02 M | |
| HE | Lean Hogs | 83.67 | -1.53 | -1.8 | 10.34 K | 864.9 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 580.00 | -5.00 | -0.85 | 236 | 136.88 K | |
| RU | Rubber | 216.90 | -1.20 | -0.55 | 19 | 4.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.4561 | 4.51 T | -0.0266 | -0.76 | 394.3 M | 1.36 B |
| TSLA | Tesla Inc | 12.548 | 1.42 T | -0.1093 | -0.86 | 118.9 M | 1.49 B |
| PANW | Palo Alto Networks Inc | 34.05 | 256.86 B | -1.8366 | -5.12 | 30.35 M | 1.03 B |
| VZ | Verizon Communications Inc | 38.2516 | 189.37 B | -0.9086 | -2.32 | 17.48 M | 668.83 M |
| BKNG | Booking Holdings Inc | 65.6951 | 124.5 B | -0.505 | -0.76 | 6.64 M | 436.54 M |
| PDD | Pinduoduo Inc ADR | 19.65 | 118.18 B | -0.33 | -1.65 | 4.99 M | 98 M |
| MRNA | Moderna | 21.49 | 101.48 B | -0.21 | -0.97 | 361.29 K | 7.76 M |
| WDC | Western Digital Cp | 28.5003 | 98.74 B | -0.1444 | -0.5 | 5.17 M | 147.26 M |
| INTU | Intuit Inc | 237.6874 | 91.26 B | -1.4755 | -0.62 | 1.15 M | 274.45 M |
| FANG | Diamondback Energy | 77.6081 | 50.11 B | -0.7425 | -0.95 | 1.65 M | 127.7 M |
| FITB | Fifth Third Bancorp | 20.4675 | 48.1 B | -0.274 | -1.32 | 4.87 M | 99.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5144 | 47.54 B | -0.4385 | -2.44 | 3.35 M | 58.59 M |
| ONC | BeiGene, Ltd. | 120.17 | 46.3 B | -1.81 | -1.48 | 158.8 K | 19.08 M |
| ERIC | Ericsson ADR | 7.831 | 33.25 B | -0.0404 | -0.51 | 9.51 M | 74.48 M |
| STLD | Steel Dynamics Inc | 22.1539 | 31.7 B | -0.9963 | -4.3 | 2.58 M | 57.19 M |
| NTRS | Northern Trust Corp | 70.8855 | 31.61 B | -1.4394 | -1.99 | 755.9 K | 53.58 M |
| HBAN | Huntington Bcshs | 9.3732 | 31.18 B | -0.1231 | -1.3 | 13.69 M | 128.36 M |
| KHC | Kraft Heinz Company | 19.6967 | 29.18 B | -0.6326 | -3.11 | 15.97 M | 314.57 M |
| FOXA | Fox Corp Cl A | 32.1106 | 28.1 B | -0.5197 | -1.59 | 4.73 M | 151.9 M |
| BIDU | Baidu Inc ADR | 111.82 | 27.88 B | -1.13 | -1 | 4.01 M | 448.03 M |
| FWONK | Liberty Media F1 Series K | 35.2863 | 26.66 B | -0.9954 | -2.74 | 1.01 M | 35.75 M |
| CASY | Casey's General Stor | 124.5678 | 25.42 B | -1.1014 | -0.88 | 179.12 K | 22.31 M |
| FWONA | Liberty Media F1 Series A | 34.4187 | 25.32 B | -1.0987 | -3.09 | 91.72 K | 3.16 M |
| FCNCA | First Citizens Bancs | 413.3496 | 25.26 B | -9.7155 | -2.3 | 64 K | 26.45 M |
| INSM | Insmed Inc | 25.13 | 25.1 B | -0.42 | -1.64 | 720.94 K | 18.12 M |
| FOX | Fox Corp Cl B | 31.5478 | 25.09 B | -0.4441 | -1.39 | 1.08 M | 34.06 M |
| LPLA | Lpl Financial Hld | 78.8518 | 23.14 B | -0.821 | -1.03 | 347.7 K | 27.42 M |
| VTRS | Viatris Inc | 13.9485 | 22.86 B | -0.6403 | -4.39 | 7.45 M | 103.94 M |
| MEDP | Medpace Holdings Inc | 55.06 | 18.27 B | -0.91 | -1.63 | 295.08 K | 16.25 M |
| PR | Permian Resources Corp | 7.0728 | 18.22 B | -0.3059 | -4.15 | 2.5 M | 17.66 M |
| GEN | Gen Digital Inc | 9.4287 | 17.83 B | -0.0649 | -0.68 | 5.02 M | 47.37 M |
| FFIV | F5 Networks Inc | 136.03 | 17.66 B | -1.40 | -1.02 | 608.79 K | 82.81 M |
| EWBC | East West Bancorp | 36.9077 | 17.65 B | -1.4147 | -3.69 | 1.08 M | 39.7 M |
| HST | Host Marriott Financial Trust | 14.2513 | 17.1 B | -0.1395 | -0.97 | 8.24 M | 117.43 M |
| PAA | Plains All American Pipeline LP | 13.0556 | 16.88 B | -0.2916 | -2.18 | 1.84 M | 24.06 M |
| NTNX | Nutanix Inc | 32.67 | 15.79 B | -1.02 | -3.03 | 6.55 M | 213.89 M |
| APA | Apa Corp | 21.8897 | 15.64 B | -0.4013 | -1.8 | 3.83 M | 83.87 M |
| NWS | News Cp Cl B | 10.9712 | 15.59 B | -0.0932 | -0.84 | 801.29 K | 8.79 M |
| JAZZ | Jazz Pharma Plc | 128.00 | 15.24 B | -3.86 | -2.93 | 515.9 K | 66.04 M |
| PNFP | Pinnacle Finl Ptnrs | 49.6901 | 15.21 B | -0.9355 | -1.85 | 248.54 K | 12.35 M |
| CHKP | Check Point Software | 112.57 | 14.72 B | -0.57 | -0.5 | 1.63 M | 183.28 M |
| CHRW | C.H. Robinson Ww | 66.815 | 14.47 B | -0.7632 | -1.13 | 1.4 M | 93.58 M |
| NWSA | News Cp Cl A | 10.6505 | 14.2 B | -0.1489 | -1.38 | 2.37 M | 25.25 M |
| FUTU | Futu Holdings Ltd ADR | 11.2546 | 13.75 B | -0.0586 | -0.52 | 156.26 K | 1.76 M |
| SEIC | Sei Investments Company | 46.4795 | 12.49 B | -0.2649 | -0.57 | 386.5 K | 17.96 M |
| AKAM | Akamai Technologies | 76.81 | 11.94 B | -0.59 | -0.76 | 698.3 K | 53.64 M |
| UHAL | A M E R C O | 37.4023 | 11.09 B | -0.7986 | -2.09 | 1.14 M | 42.75 M |
| AGNC | Agnc Investment Corp | 6.9196 | 10.41 B | -0.067 | -0.96 | 5.79 M | 40.07 M |
| WTFC | Wintrust Financial Corp | 61.6165 | 10.21 B | -1.3929 | -2.21 | 230.86 K | 14.22 M |
| UMBF | Ump Financial Corp | 55.8046 | 10.16 B | -0.8844 | -1.56 | 234.5 K | 13.09 M |
| SSB | South State Cp | 57.0783 | 10.1 B | -1.6683 | -2.84 | 84.4 K | 4.82 M |
| BPOP | Popular Inc | 43.3511 | 9.83 B | -0.3103 | -0.71 | 365 K | 15.82 M |
| SMTC | Semtech Corp | 41.00 | 9.63 B | -3.15 | -7.13 | 2.11 M | 86.34 M |
| ZION | Zions Bancorp | 34.9287 | 9.45 B | -0.5164 | -1.46 | 1.29 M | 45.1 M |
| ONB | Old National Bncp | 12.9877 | 9.43 B | -0.224 | -1.7 | 801.2 K | 10.41 M |
| MDGL | Madrigal Pharmaceuticals Inc | 92.19 | 9.23 B | -2.90 | -3.05 | 153.63 K | 14.16 M |
| TGTX | Tg Therapeuticscmn | 6.47 | 9.16 B | -0.43 | -6.23 | 1.12 M | 7.28 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5577 | 9.08 B | -0.0395 | -1.1 | 61 K | 217.02 K |
| SAIA | Saia Inc | 60.08 | 8.83 B | -1.08 | -1.77 | 169.19 K | 10.16 M |
| VSAT | Viasat Inc | 89.37 | 8.81 B | -1.55 | -1.7 | 824.14 K | 73.65 M |
| AAL | American Airlines Group | 27.8775 | 8.73 B | -0.2376 | -0.85 | 4.73 M | 131.97 M |
| COLB | Columbia Banking Sys | 21.6204 | 8.62 B | -0.5196 | -2.35 | 178.8 K | 3.87 M |
| WYNN | Wynn Resorts Ltd | 105.2672 | 8.56 B | -2.7963 | -2.59 | 2.04 M | 214.81 M |
| PTGX | Protagonist Therapeutics Inc | 10.59 | 8.54 B | -0.30 | -2.75 | 88.45 K | 936.74 K |
| KNTK | Kinetik Holdings Inc | 31.875 | 8.25 B | -0.3313 | -1.03 | 35.63 K | 1.14 M |
| ARWR | Arrowhead Pharma | 24.60 | 8.22 B | -0.39 | -1.56 | 2.06 M | 50.75 M |
| BOKF | Bok Financial Corp | 64.7987 | 7.87 B | -0.9982 | -1.52 | 122.04 K | 7.91 M |
| CORT | Corcept Therapeutics | 10.00 | 7.87 B | -0.07 | -0.7 | 500.44 K | 5 M |
| CBSH | Commerce Bancshares | 40.2445 | 7.82 B | -0.4768 | -1.17 | 652.69 K | 26.27 M |
| VLY | Valley National Bancorp | 7.3224 | 7.78 B | -0.205 | -2.72 | 1.33 M | 9.76 M |
| STRL | Sterling Constructio | 11.95 | 7.71 B | -0.09 | -0.75 | 183.91 K | 2.2 M |
| ALKS | Alkermes Plc | 22.03 | 7.7 B | -0.47 | -2.09 | 1.65 M | 36.29 M |
| DBX | Dropbox Inc | 22.38 | 7.54 B | -0.24 | -1.06 | 1.98 M | 44.22 M |
| CHRD | Chord Energy Corp | 3.1312 | 7.47 B | -0.0242 | -0.77 | 19.99 M | 62.6 M |
| CYTK | Cytokinetics | 10.15 | 7.46 B | -0.13 | -1.26 | 400.3 K | 4.06 M |
| URBN | Urban Outfitters Inc | 22.67 | 7.26 B | -0.89 | -3.78 | 3.88 M | 88.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.81 | 7.01 B | -0.31 | -3.82 | 1.16 M | 9.07 M |
| TTMI | TTM Technologies | 8.85 | 7.01 B | -0.06 | -0.67 | 782.96 K | 6.93 M |
| AXSM | Axsome Thera | 24.42 | 6.93 B | -0.49 | -1.97 | 844.4 K | 20.62 M |
| CPB | Campbell Soup Company | 27.9124 | 6.9 B | -0.3274 | -1.16 | 1.86 M | 51.9 M |
| ORKA | Oruka Therapeutics Inc | 39.6913 | 6.81 B | -0.6454 | -1.6 | 14.64 K | 581.16 K |
| IESC | Ies Holdings | 16.79 | 6.72 B | -0.26 | -1.52 | 113.08 K | 1.9 M |
| UBSI | United Bkshs Inc | 27.025 | 6.57 B | -0.6422 | -2.32 | 302.6 K | 8.18 M |
| SNEX | Stonex Group Inc | 10.5481 | 6.55 B | -0.1393 | -1.3 | 232.88 K | 2.46 M |
| HUT | Hut 8 Mining Corp | 8.85 | 6.49 B | -0.2335 | -2.57 | 12.84 K | 113.65 K |
| LYFT | Lyft Inc Class A | 54.83 | 6.47 B | -1.43 | -2.54 | 2.56 M | 140.28 M |
| RIOT | Riot Blockchain Inc | 3.17 | 6.27 B | -0.28 | -8.12 | 1.13 M | 3.59 M |
| GBCI | Glacier Bancorp Inc | 32.3085 | 6.27 B | -0.2508 | -0.77 | 193.4 K | 6.25 M |
| KOD | Kodiak Sciences Inc | 9.57 | 6.24 B | -0.37 | -3.72 | 86.93 K | 831.94 K |
| MIDD | Middleby Corp | 133.33 | 6.17 B | -0.75 | -0.56 | 253.41 K | 33.79 M |
| LGND | Ligand Pharm | 68.5714 | 6.1 B | -0.6987 | -1.01 | 481.22 K | 33 M |
| PAGP | Plains Gp Holdings LP | 13.622 | 6.01 B | -0.4734 | -3.36 | 2.35 M | 31.96 M |
| HLNE | Hamilton Lane Inc Cl A | 42.7132 | 6 B | -1.2065 | -2.75 | 224.7 K | 9.6 M |
| RDNT | Radnet Inc | 12.09 | 5.98 B | -0.12 | -0.98 | 189.74 K | 2.29 M |
| CZR | Caesars Entertainment Inc | 49.56 | 5.96 B | -0.32 | -0.64 | 659.9 K | 32.7 M |
| HOMB | Home Bancshares Inc | 14.6766 | 5.95 B | -0.3133 | -2.09 | 669.6 K | 9.83 M |
| SIGI | Selective Ins Group | 64.4093 | 5.92 B | -0.3432 | -0.53 | 109.45 K | 7.05 M |
| HWC | Hancock Whitney Corp | 31.5121 | 5.73 B | -0.9281 | -2.86 | 292.4 K | 9.21 M |
| AVAV | Aerovironment Inc | 66.44 | 5.73 B | -0.41 | -0.61 | 119.69 K | 7.95 M |
| SRRK | Scholar Rock Holding Corp | 18.77 | 5.72 B | -0.22 | -1.16 | 54.99 K | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 88.9776 | 888.27 B | -0.964 | -1.07 | 10.37 M | 922.5 M |
| ABBV | Abbvie Inc | 57.7962 | 514.78 B | -0.3352 | -0.58 | 3.53 M | 204.2 M |
| CVX | Chevron Corp | 85.699 | 417.06 B | -1.0325 | -1.19 | 5.81 M | 497.73 M |
| BAC | Bank of America Corporation | 22.9076 | 342.12 B | -0.4976 | -2.13 | 58.65 M | 1.34 B |
| PM | Philip Morris International Inc | 55.5613 | 308.42 B | -1.0749 | -1.9 | 3.83 M | 212.67 M |
| HSBC | HSBC Holdings Plc ADR | 29.6357 | 297.74 B | -0.1937 | -0.65 | 1.93 M | 57.12 M |
| MS | Morgan Stanley | 33.7268 | 283.95 B | -0.2903 | -0.85 | 7.8 M | 262.97 M |
| BABA | Alibaba Group Holding ADR | 146.6386 | 272.28 B | -1.3686 | -0.92 | 17.34 M | 2.54 B |
| RTX | Raytheon Technologies | 69.5724 | 255.76 B | -0.5798 | -0.83 | 4.37 M | 303.86 M |
| WFC | Wells Fargo & Company | 37.408 | 251.98 B | -0.3571 | -0.95 | 13.78 M | 515.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4951 | 236.03 B | -0.0229 | -0.65 | 3.05 M | 10.66 M |
| BAC-PE | Bank of America Corporation | 15.526 | 224.48 B | -0.1177 | -0.75 | 12.82 K | 199.12 K |
| TTE | Totalenergies Se ADR | 32.7329 | 193.41 B | -0.3083 | -0.93 | 1.44 M | 47.01 M |
| COP | ConocoPhillips | 46.6627 | 163.71 B | -0.942 | -1.98 | 5.82 M | 271.48 M |
| SCHW | The Charles Schwab Corp | 38.5453 | 158.22 B | -0.1993 | -0.51 | 6.27 M | 241.68 M |
| BX | Blackstone Inc | 30.7009 | 142.84 B | -0.172 | -0.56 | 3.81 M | 117.1 M |
| SCCO | Southern Copper Corp | 24.6125 | 141.23 B | -0.1595 | -0.64 | 545.42 K | 13.42 M |
| RIO | Rio Tinto Plc ADR | 33.9503 | 136.18 B | -0.265 | -0.77 | 1.84 M | 62.49 M |
| COF | Capital One Financial Corp | 78.7197 | 123.84 B | -0.9712 | -1.22 | 1.38 M | 108.35 M |
| MCK | Mckesson Corp | 117.8078 | 123.68 B | -1.4649 | -1.23 | 1.67 M | 197.27 M |
| BMO | Bank of Montreal | 54.1401 | 118.95 B | -0.6848 | -1.25 | 467.4 K | 25.31 M |
| BP | BP Plc ADR | 28.2899 | 114.69 B | -0.1655 | -0.58 | 3.68 M | 104.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1797 | 112.28 B | -0.1625 | -1.95 | 11.42 M | 93.39 M |
| MPC | Marathon Petroleum Corp | 38.1315 | 108.82 B | -1.5217 | -3.84 | 8.28 M | 315.69 M |
| NOW | Servicenow Inc | 262.60 | 105.84 B | -1.59 | -0.6 | 1.3 M | 342.67 M |
| ENB | Enbridge Inc | 23.5576 | 104.51 B | -0.2307 | -0.97 | 4 M | 94.14 M |
| CNQ | Canadian Natural Resources | 9.0789 | 100.09 B | -0.0604 | -0.66 | 5.52 M | 50.14 M |
| EQNR | Equinor ASA ADR | 12.3124 | 99.4 B | -0.1605 | -1.29 | 2.46 M | 30.3 M |
| VLO | Valero Energy Corp | 55.5766 | 96.62 B | -1.5178 | -2.66 | 5.12 M | 284.53 M |
| PSX | Phillips 66 | 62.483 | 95.85 B | -0.5254 | -0.83 | 2.45 M | 153.06 M |
| MMM | 3M Company | 105.2978 | 95.49 B | -0.5377 | -0.51 | 2.96 M | 312.16 M |
| PNC | PNC Bank | 99.8476 | 89.53 B | -1.1025 | -1.09 | 1.19 M | 118.36 M |
| SPG | Simon Property Group | 112.1505 | 86.71 B | -0.6259 | -0.55 | 1.52 M | 170.38 M |
| FCX | Freeport-Mcmoran Inc | 9.0428 | 85.33 B | -0.1565 | -1.7 | 15.9 M | 143.78 M |
| SU | Suncor Energy Inc | 23.1308 | 80.4 B | -0.1714 | -0.74 | 4.67 M | 107.93 M |
| E | Eni S.P.A. ADR | 19.5483 | 79.08 B | -0.2576 | -1.3 | 245 K | 4.79 M |
| EOG | Eog Resources | 63.7368 | 77.17 B | -1.8751 | -2.86 | 3.01 M | 191.87 M |
| BCS | Barclays Plc ADR | 5.9289 | 74.24 B | -0.0865 | -1.44 | 2.47 M | 14.64 M |
| SLB | Schlumberger N.V. | 29.0564 | 73.68 B | -0.826 | -2.76 | 11.76 M | 341.81 M |
| FDX | Fedex Corp | 139.1495 | 72.17 B | -1.3738 | -0.98 | 1.67 M | 232.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9177 | 67.16 B | -0.3372 | -2.54 | 3.27 M | 42.29 M |
| URI | United Rentals | 111.5618 | 65.36 B | -0.6198 | -0.55 | 1.37 M | 152.62 M |
| ET | Energy Transfer LP | 7.678 | 65.15 B | -0.2479 | -3.13 | 13.69 M | 105.13 M |
| CAH | Cardinal Health | 35.4252 | 62.92 B | -0.6189 | -1.72 | 2.55 M | 90.43 M |
| D | Dominion Resources | 54.6876 | 60.34 B | -0.6697 | -1.21 | 3.66 M | 200.35 M |
| TFC | Truist Financial Corp | 34.4835 | 59.18 B | -0.2698 | -0.78 | 3.2 M | 110.26 M |
| MPLX | Mplx LP | 15.342 | 56.68 B | -0.2757 | -1.77 | 1.62 M | 24.84 M |
| NUE | Nucor Corp | 42.7491 | 55.58 B | -1.2838 | -2.92 | 2.92 M | 124.88 M |
| HUM | Humana Inc | 232.6286 | 52.08 B | -2.9846 | -1.27 | 835.59 K | 194.38 M |
| BE | Bloom Energy Corp Cl A | 10.86 | 51.2 B | -0.26 | -2.34 | 767.95 K | 8.34 M |
| CVE | Cenovus Energy Inc | 7.1506 | 50.62 B | -0.0515 | -0.72 | 4.06 M | 29.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.84 | 49.7 B | -0.86 | -8.87 | 43.41 M | 383.71 M |
| A | Agilent Technologies | 63.5703 | 49.28 B | -0.3897 | -0.61 | 2.95 M | 187.4 M |
| WAB | Wabtec Corp | 61.2142 | 47.9 B | -0.6053 | -0.98 | 1.05 M | 64.57 M |
| DVN | Devon Energy Corp | 18.4291 | 46.43 B | -0.7649 | -3.99 | 8.21 M | 151.26 M |
| MT | Arcelormittal ADR | 13.7852 | 45.85 B | -0.3973 | -2.8 | 4.26 M | 58.69 M |
| SPG-PJ | Simon Property Group Inc | 54.7234 | 45.23 B | -0.6807 | -1.23 | 1.14 K | 62.22 K |
| STT | State Street Corp | 44.986 | 45.05 B | -1.143 | -2.48 | 2.59 M | 116.44 M |
| VST | Vistra Energy Corp | 20.1042 | 41.89 B | -0.515 | -2.5 | 6.92 M | 139.03 M |
| PRU | Prudential Financial Inc | 68.1879 | 41.14 B | -0.3703 | -0.54 | 1.89 M | 128.83 M |
| LYV | Live Nation Entertainment | 61.62 | 40.83 B | -0.52 | -0.84 | 533.2 K | 32.86 M |
| KR | Kroger Company | 16.4961 | 39.98 B | -0.1811 | -1.09 | 7.43 M | 122.56 M |
| CBRE | CBRE Group Inc | 46.27 | 39.05 B | -0.95 | -2.01 | 1.35 M | 62.68 M |
| KB | KB Financial Group Inc ADR | 27.4615 | 38.6 B | -0.3887 | -1.4 | 150.63 K | 4.14 M |
| WDS | Woodside Energy Group Ltd | 20.4296 | 37.52 B | -0.1787 | -0.87 | 31.21 K | 637.55 K |
| FIX | Comfort Systems USA | 46.3625 | 35.81 B | -0.4426 | -0.95 | 190.5 K | 8.83 M |
| QSR | Restaurant Brands International | 51.0889 | 35.59 B | -0.6354 | -1.23 | 3.87 M | 197.76 M |
| IR | Ingersoll Rand Inc | 31.4979 | 32.2 B | -0.1996 | -0.63 | 1.27 M | 39.94 M |
| EC | Ecopetrol S.A. ADR | 7.5147 | 31.97 B | -0.1391 | -1.82 | 469.1 K | 3.53 M |
| RJF | Raymond James Financial | 50.6146 | 31.32 B | -0.4074 | -0.8 | 759.45 K | 38.44 M |
| MTB | M&T Bank Corp | 129.7977 | 31.29 B | -2.0569 | -1.56 | 725.24 K | 94.14 M |
| CCJ | Cameco Corp | 9.7846 | 31.05 B | -0.0683 | -0.69 | 1.45 M | 14.17 M |
| TWLO | Twilio | 126.93 | 31.03 B | -2.24 | -1.73 | 4.58 M | 580.76 M |
| EQT | Eqt Corp | 16.9185 | 30.9 B | -0.3798 | -2.2 | 2.82 M | 47.66 M |
| FTS | Fortis Inc | 29.1953 | 30.71 B | -0.1473 | -0.5 | 525.9 K | 15.35 M |
| TS | Tenaris S.A. ADR | 18.9349 | 29.71 B | -0.4946 | -2.55 | 2.19 M | 41.49 M |
| TECK | Teck Resources Ltd | 18.0551 | 29.69 B | -0.2282 | -1.25 | 1.74 M | 31.38 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1232 | 29.4 B | -0.2516 | -0.92 | 100.9 K | 2.74 M |
| DGX | Quest Diagnostics Inc | 83.4608 | 28.21 B | -0.7042 | -0.84 | 681.74 K | 56.9 M |
| CNP | Centerpoint Energy Inc | 23.3894 | 26.95 B | -0.149 | -0.63 | 4 M | 93.54 M |
| CFG | Citizens Financial Group Inc/Ri | 24.7326 | 26.51 B | -0.3173 | -1.27 | 2.78 M | 68.68 M |
| LVS | Las Vegas Sands | 49.8054 | 26.38 B | -1.0044 | -1.98 | 4.29 M | 213.49 M |
| TPR | Tapestry Inc | 23.6615 | 26.35 B | -0.534 | -2.21 | 5.79 M | 136.94 M |
| HAL | Halliburton Company | 19.2494 | 26.34 B | -0.7293 | -3.65 | 12.16 M | 234.01 M |
| FTI | Technipfmc Plc | 15.1547 | 24.91 B | -0.2895 | -1.87 | 2.82 M | 42.81 M |
| JBL | Jabil Inc. | 24.7636 | 24.62 B | -0.1547 | -0.62 | 651.8 K | 16.14 M |
| RF | Regions Financial Corp | 10.5566 | 24.12 B | -0.0676 | -0.64 | 17.11 M | 180.63 M |
| STZ | Constellation Brands Inc | 166.1154 | 24.02 B | -1.428 | -0.85 | 1.08 M | 179.97 M |
| MKL | Markel Corp | 1055.39 | 23.71 B | -9.58 | -0.9 | 28.3 K | 29.87 M |
| SW | Smurfit Westrock Plc | 27.7746 | 23.13 B | -0.5569 | -1.97 | 200 | 5.55 K |
| RL | Ralph Lauren Corp | 91.956 | 22.44 B | -0.8405 | -0.91 | 1.47 M | 135.5 M |
| KEY | Keycorp | 11.7806 | 22.06 B | -0.1301 | -1.09 | 5.2 M | 61.25 M |
| XPO | Xpo Logistics Inc | 17.9744 | 20.72 B | -0.3353 | -1.83 | 1.6 M | 28.73 M |
| BG | Bunge Ltd | 41.8302 | 19.04 B | -0.5149 | -1.22 | 1.27 M | 53.03 M |
| TPL | Texas Pacific Land Trust | 76.476 | 18.79 B | -3.2811 | -4.11 | 71.1 K | 5.44 M |
| NRG | NRG Energy | 27.9171 | 18.56 B | -0.4468 | -1.58 | 3.09 M | 86.33 M |
| IP | International Paper Company | 32.2227 | 18.29 B | -0.2008 | -0.62 | 2.97 M | 95.72 M |
| NVT | Nvent Electric Plc | 20.3663 | 17.19 B | -0.192 | -0.93 | 791.6 K | 16.12 M |
| RGA | Reinsurance Group of America Inc | 128.0871 | 17.1 B | -0.7426 | -0.58 | 180.9 K | 23.17 M |
| JLL | Jones Lang Lasalle Inc | 126.5207 | 16.94 B | -2.6595 | -2.06 | 226.26 K | 28.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.1043 | 150.91 M | -0.1243 | -0.59 | 4.78 K | 100.92 K |
| PGIC | Premium Global Income Split Corp | 27.5744 | -4.5578 | -14.18 | 250 | 6.89 K | |
| CSCI | Cosciens Biopharma Inc | 382.00 | -34.00 | -8.17 | 103 | 39.35 K | |
| WRG | Western Energy Services Corp | 31.20 | -2.40 | -7.14 | 204 | 6.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.00 | -0.30 | -5.66 | 1.8 K | 9 K | |
| OVV | Ovintiv Inc | 30.5951 | -1.7635 | -5.45 | 1.05 M | 32.15 M | |
| BCT | Briacell Therapeutics Corp | 13.3706 | -0.7428 | -5.26 | 407 | 5.44 K | |
| PRN | Profound Medical Corp | 8.20 | -0.40 | -4.65 | 1.9 K | 15.58 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6422 | -0.5069 | -4.55 | 300 | 3.19 K | |
| PPR | Prairie Provident Resources Inc | 3.15 | -0.15 | -4.55 | 3.06 K | 9.64 K | |
| FTS-PH | Fortis Inc Pref H | 9.8564 | -0.4424 | -4.3 | 3.8 K | 37.45 K | |
| ROOT | Roots Corp | 3.67 | -0.16 | -4.18 | 81.8 K | 300.21 K | |
| BNE | Bonterra Energy Corp | 5.6031 | -0.242 | -4.14 | 162.32 K | 909.5 K | |
| KEL | Kelt Exploration Ltd | 4.50 | -0.19 | -4.05 | 342 K | 1.54 M | |
| FTS-PM | Fortis Inc Pref M | 11.8716 | -0.4812 | -3.9 | 46.48 K | 551.74 K | |
| BN-PX | Brookfield Corporation | 8.66 | -0.3149 | -3.51 | 8.6 K | 74.48 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.872 | -0.3811 | -3.39 | 100 | 1.09 K | |
| FTS-PI | Fortis Inc Pref I | 8.3891 | -0.2904 | -3.35 | 1.2 K | 10.07 K | |
| FEC | Frontera Energy Corp | 11.5469 | -0.382 | -3.2 | 49.8 K | 575.04 K | |
| XAU | Goldmoney Inc | 9.1684 | -0.299 | -3.16 | 59.04 K | 541.3 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | -0.20 | -3.13 | 23.98 K | 148.64 K | |
| LGO | Largo Resources Ltd | 16.10 | -0.50 | -3.01 | 61.27 K | 986.45 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.7482 | -0.2092 | -3.01 | 1.2 K | 8.1 K | |
| POU | Paramount Resources Ltd | 3.1983 | -0.0963 | -2.92 | 563.58 K | 1.8 M | |
| BHC | Bausch Health Companies Inc | 28.97 | -0.86 | -2.88 | 799.55 K | 23.16 M | |
| UNI | Unisync Corp Class B | 3.73 | -0.11 | -2.86 | 1.3 K | 4.85 K | |
| TPX-B | Molson Coors Canada Inc | 62.4933 | -1.7832 | -2.77 | 2.22 K | 138.99 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4584 | -0.2465 | -2.54 | 8 K | 75.67 K | |
| FTS-PG | Fortis Inc Pref G | 11.685 | -0.3021 | -2.52 | 5.22 K | 61 K | |
| STC | Sangoma Technologies Corp | 10.92 | -0.28 | -2.5 | 17.7 K | 193.28 K | |
| SGY | Surge Energy Inc | 7.8031 | -0.1951 | -2.44 | 35.35 K | 275.86 K | |
| ALA-PG | Altagas Ltd Pref G | 10.6769 | -0.2653 | -2.42 | 1.95 K | 20.77 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.2557 | -1.6858 | -2.41 | 500 | 34.13 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.8007 | -0.2041 | -2.27 | 3.6 K | 31.68 K | |
| VET | Vermilion Energy Inc | 22.3169 | -0.5121 | -2.24 | 757.9 K | 16.91 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.2577 | -0.2314 | -2.21 | 6.7 K | 68.73 K | |
| TOT | Total Energy Services Inc | 7.9245 | -0.1784 | -2.2 | 23.21 K | 183.9 K | |
| CRON | Cronos Group Inc | 20.10 | -0.45 | -2.19 | 673.1 K | 13.53 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.3299 | -0.2295 | -2.17 | 1.7 K | 17.56 K | |
| FTS-PK | Fortis Inc Pref K | 10.8843 | -0.2387 | -2.15 | 4.9 K | 53.33 K | |
| MTL | Mullen Group Ltd | 6.8008 | -0.1473 | -2.12 | 220.4 K | 1.5 M | |
| IFC-PG | Intact Financial Corp | 13.0418 | -0.2791 | -2.1 | 3.51 K | 45.82 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.2543 | -0.2144 | -2.05 | 3.5 K | 35.89 K | |
| CXI | Currency Exchange International Corp | 23.00 | -0.47 | -2 | 16.1 K | 370.3 K | |
| ACX | Act Energy Technologies Ltd | 3.43 | -0.07 | -2 | 2.5 K | 8.58 K | |
| CTC-A | Canadian Tire Corporation Limited | 103.1621 | -2.1002 | -2 | 378.5 K | 39.05 M | |
| OLY | Olympia Financial Group Inc | 31.7077 | -0.6405 | -1.98 | 900 | 28.54 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4971 | -0.1915 | -1.98 | 3.4 K | 32.29 K | |
| SHLE | Source Energy Services Ltd | 12.00 | -0.24 | -1.96 | 46.23 K | 554.7 K | |
| ATZ | Aritzia Inc | 17.90 | -0.35 | -1.92 | 434.1 K | 7.77 M | |
| GTE | Gran Tierra Energy Inc | 26.50 | -0.50 | -1.85 | 45.53 K | 1.21 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.7179 | -0.1814 | -1.83 | 26.23 K | 254.93 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4508 | -0.1755 | -1.82 | 7.17 K | 67.76 K | |
| TOU | Tourmaline Oil Corp | 11.2702 | -0.2075 | -1.81 | 1.12 M | 12.58 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.3413 | -0.2796 | -1.79 | 4.7 K | 72.1 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.6937 | -0.2307 | -1.78 | 5.8 K | 73.62 K | |
| BN-PZ | Brookfield Corporation | 12.0243 | -0.2168 | -1.77 | 6.32 K | 75.99 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2799 | -0.1639 | -1.74 | 9.73 K | 90.29 K | |
| DFN | Dividend 15 Split Corp | 3.0154 | -0.0526 | -1.71 | 66 K | 199.02 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.2523 | -0.2832 | -1.71 | 9.55 K | 155.21 K | |
| BCE-PS | Bce Inc Pref S | 9.6721 | -0.1681 | -1.71 | 11.8 K | 114.13 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.833 | -0.1874 | -1.7 | 2.9 K | 31.42 K | |
| AIM-PC | Aimia Inc Pref C | 10.1373 | -0.1722 | -1.67 | 15.1 K | 153.07 K | |
| CMG | Computer Modelling Group Ltd | 5.6529 | -0.0958 | -1.67 | 89.2 K | 504.24 K | |
| TECK-A | Teck Resources Limited | 24.5523 | -0.4146 | -1.66 | 2.48 K | 60.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4238 | -0.2578 | -1.64 | 78.57 K | 1.21 M | |
| EFN | Element Fleet Management Corp | 8.483 | -0.1397 | -1.62 | 682.57 K | 5.79 M | |
| PDV | Prime Dividend Corp Cl A | 5.1598 | -0.0849 | -1.62 | 1.16 K | 6 K | |
| BCE-PM | BCE Inc Pref M | 10.2326 | -0.1667 | -1.6 | 10.4 K | 106.42 K | |
| DR | Medical Facilities Corp | 9.199 | -0.1465 | -1.57 | 145.16 K | 1.34 M | |
| DXT | Dexterra Group Inc | 6.8991 | -0.1062 | -1.52 | 19.46 K | 134.26 K | |
| PWF-PE | Power Financial Corp Pref E | 16.3147 | -0.251 | -1.52 | 5.1 K | 83.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 16.4918 | -0.2518 | -1.5 | 299.72 K | 4.94 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.482 | -0.2019 | -1.48 | 6.12 K | 82.51 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.7535 | -0.1758 | -1.47 | 1.95 K | 22.92 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.0973 | -0.1658 | -1.47 | 4.5 K | 49.94 K | |
| LUN | Lundin Mining Corp | 4.9451 | -0.0737 | -1.47 | 1.73 M | 8.54 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.5176 | -0.2161 | -1.47 | 2.75 K | 39.92 K | |
| BBD-B | Bombardier Inc Series B | 50.50 | -0.75 | -1.46 | 246.5 K | 12.45 M | |
| ACB | Aurora Cannabis Inc | 1296.00 | -19.20 | -1.46 | 26.15 K | 33.9 M | |
| BCE-PI | BCE Inc Pref AI | 10.4612 | -0.1536 | -1.45 | 8.5 K | 88.92 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.0395 | -0.2056 | -1.44 | 14.45 K | 202.87 K | |
| PXT | Parex Resources Inc | 14.7844 | -0.2159 | -1.44 | 528.8 K | 7.82 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0676 | -0.1467 | -1.44 | 6 K | 60.41 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.3324 | -0.193 | -1.43 | 6.8 K | 90.66 K | |
| XTC | Exco Tech | 5.7908 | -0.0834 | -1.42 | 50.3 K | 291.25 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.7927 | -0.2094 | -1.4 | 11.02 K | 162.99 K | |
| SGR-U | Slate Grocery REIT | 4.9188 | -0.0692 | -1.39 | 1 K | 4.92 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4611 | -0.1752 | -1.39 | 2.1 K | 26.17 K | |
| BOS | Airboss America J | 7.3754 | -0.1034 | -1.38 | 6.39 K | 47.15 K | |
| CTC | Canadian Tire Corp Ltd | 188.5431 | -2.6194 | -1.37 | 321 | 60.52 K | |
| NA-PC | National Bank of Canada | 14.3477 | -0.1993 | -1.37 | 3.3 K | 47.35 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4345 | -0.1831 | -1.34 | 15.13 K | 203.33 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2027 | -0.0434 | -1.34 | 21.5 K | 68.86 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.044 | -0.4552 | -1.32 | 84.28 K | 2.87 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9058 | -0.1183 | -1.31 | 194.3 K | 1.73 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.8744 | -0.1431 | -1.3 | 5.5 K | 59.81 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0612 | -0.1323 | -1.3 | 3.8 K | 38.23 K | |
| FRU | Freehold Royalties Ltd | 4.9706 | -0.0653 | -1.3 | 207.89 K | 1.03 M | |
| TECK-B | Teck Resources Limited | 24.38 | -0.3195 | -1.29 | 867.04 K | 21.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.75 | 91.72 B | -0.5125 | -7.06 | 980 | 6.62 K |
| BYDDY | BYD Company Limited | 11.89 | 86.16 B | -0.152 | -1.26 | 44.75 K | 532.08 K |
| HOS | Hornbeck Offshore Services, Inc | 7.05 | 1.75 B | -0.13 | -1.81 | 1.28 M | 9.02 M |
| CNNRF | CannaRoyalty Corp | 8.236 | 90.82 M | -0.264 | -3.11 | 303.2 K | 2.5 M |
| GTCH | GBT Technologies Inc | 582.50 | 2.44 M | -29.75 | -4.86 | 183 | 106.6 K |
| VRSSF | Versus Systems Inc | 3.04 | 862.93 K | -0.0968 | -3.09 | 281 | 854.24 |
| ZVOI | Zovio Inc | 4.16 | 137.92 K | -0.07 | -1.65 | 297.3 K | 1.24 M |
| ERFB | ERF Wireless Inc | 124.00 | 84.13 K | -1.00 | -0.8 | 275.17 K | 34.12 M |
| AFFU | Affluence Corporation | 62.50 | 33.19 K | -250.00 | -80 | 700 | 43.75 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 11 | 2.2 K |
| GTEH | GenTech Holdings Inc | 165.45 | 1.22 K | -19.55 | -10.57 | 357 | 59.07 K |
| MDLM | Medley Management Inc | 23.8147 | 612 | -0.3795 | -1.57 | 808 | 19.24 K |
| CLABF | Core One Labs Inc | 30.7199 | -1.248 | -3.9 | 628 | 19.29 K | |
| SHWZ | Medicine Man Technologies Inc | 3.70 | -0.05 | -1.33 | 140.2 K | 518.74 K | |
| HYREQ | HyreCar Inc. | 4.00 | -0.04 | -0.99 | 393.67 K | 1.57 M | |
| HMLPF | HMLPF | 25.27 | -0.15 | -0.59 | 16.06 K | 405.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 18.60 | -2.40 | -11.43 | 67 | 1.25 K | |
| MAX | Max Resource Corp | 3.12 | -0.24 | -7.14 | 7.75 K | 24.17 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.30 | -6.98 | 79 K | 316 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9914 | -0.21 | -5 | 2.96 K | 11.81 K | |
| HITI | High Tide Inc | 5.55 | -0.225 | -3.9 | 27.3 K | 151.51 K | |
| WEX | Western Exploration Inc | 80.00 | -2.50 | -3.03 | 10 | 800 | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -1.00 | -2.86 | 153.13 K | 5.21 M | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.10 | -2.7 | 28.85 K | 103.86 K | |
| QST | Questor Technology Inc | 4.94 | -0.11 | -2.18 | 40.4 K | 199.58 K | |
| JUN-A | Juno International Corporation | 6.00 | -0.10 | -1.64 | 3 K | 18 K | |
| CD | Cantex Mine Development Corp | 3.45 | -0.05 | -1.43 | 3.8 K | 13.11 K | |
| RX | BioSyent Inc | 7.307 | -0.0937 | -1.27 | 3.8 K | 27.77 K |