Loser Valuations for 28 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 28 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.8058 | 56.76 B | -1.8922 | -3.07 | 5.6 M | 334.8 M |
| CBOE | CBOE Global Markets Inc | 95.7312 | 36.89 B | -1.3157 | -1.36 | 953 K | 91.23 M |
| CQP | Cheniere Energy Partners LP | 25.7738 | 27.77 B | -0.7894 | -2.97 | 213.93 K | 5.51 M |
| EQX | Equinox Gold Corp | 3.9453 | 13.45 B | -0.051 | -1.28 | 44.35 K | 174.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6047 | 3.99 B | -1.0265 | -11.89 | 3.35 K | 25.46 K |
| SEB | Seaboard Corporation | 4127.6772 | 3.38 B | -51.105 | -1.22 | 2.1 K | 8.67 M |
| PRK | Park National Corp | 75.6064 | 3.2 B | -0.4446 | -0.58 | 35.1 K | 2.65 M |
| NG | Novagold Resources Inc | 3.75 | 2.81 B | -0.02 | -0.53 | 1.11 M | 4.17 M |
| TMP | Tompkinstrustco | 62.73 | 1.43 B | -0.3724 | -0.59 | 53.1 K | 3.33 M |
| REPX | Riley Exploration Permian Inc | 9.0917 | 894.52 M | -0.0459 | -0.5 | 391 | 3.55 K |
| GTE | Gran Tierra Energy Inc | 20.10 | 333.28 M | -0.30 | -1.47 | 211.8 K | 4.26 M |
| REI | Ring Energy Inc | 3.72 | 289.2 M | -0.07 | -1.85 | 712.4 K | 2.65 M |
| INFU | Infusystems Holdings | 4.88 | 272.67 M | -0.12 | -2.4 | 12.5 K | 61 K |
| BKTI | Bk Technologies Inc | 18.198 | 252.32 M | -0.5352 | -2.86 | 251 | 4.57 K |
| GENC | Gencor Industries IN | 11.36 | 249.18 M | -0.54 | -4.54 | 43.68 K | 496.17 K |
| ELMD | Electromed Inc | 5.18 | 225.16 M | -0.24 | -4.43 | 14.1 K | 73.04 K |
| INTT | Intest Corp | 5.05 | 171.48 M | -0.10 | -1.94 | 24.89 K | 125.71 K |
| LODE | Comstock Mining Inc | 8.745 | 148.19 M | -0.40 | -4.37 | 25.37 K | 221.85 K |
| EPM | Evolution Petroleum Corp | 3.8299 | 139.8 M | -0.0425 | -1.1 | 85.7 K | 328.22 K |
| GLU | Gabelli Global Utility | 10.807 | 110.97 M | -0.0912 | -0.84 | 32.9 K | 355.55 K |
| NINE | Nine Energy Service, Inc. | 19.14 | 103.79 M | -0.33 | -1.69 | 106.38 K | 2.04 M |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.20 | -4.26 | 21.62 K | 97.29 K |
| LGL | LGL Group | 3.4087 | 83.63 M | -0.0189 | -0.55 | 33.15 K | 113 K |
| DIT | Amcon Distributing Company | 80.8446 | 60.81 M | -0.4495 | -0.55 | 100 | 8.08 K |
| TGEN | TGEN | 3.78 | 51.92 M | -0.02 | -0.53 | 13.7 K | 51.77 K |
| DXR | Daxor Corp | 7.67 | 49.33 M | -0.07 | -0.9 | 4.79 K | 36.73 K |
| MYO | Myomo Inc | 26.70 | 47.93 M | -0.45 | -1.66 | 873 | 23.31 K |
| IBIO | Ibio Inc | 400.00 | 47.42 M | -5.00 | -1.23 | 129 | 51.6 K |
| FSP | Franklin Street Properties | 5.2706 | 45.01 M | -0.1362 | -2.52 | 519.5 K | 2.74 M |
| PAAI | Paradium AI, Inc. | 8.80 | 42.54 M | -1.98 | -18.37 | 427 | 3.76 K |
| GRF | Eagle Capital Growth Fund | 4.886 | 39.68 M | -0.0658 | -1.33 | 4.7 K | 22.96 K |
| SER | Serina Therapeutics Inc | 94.6429 | 35.05 M | -8.5714 | -8.3 | 2.51 K | 237.74 K |
| CVM | Cel-Sci Corp | 134.70 | 25.5 M | -7.50 | -5.27 | 17.6 K | 2.37 M |
| CPHI | China Pharma Holdings | 27.96 | 24.71 M | -0.66 | -2.31 | 1.63 K | 45.63 K |
| SRXH | Srx Health Solutions Inc | 1511.1111 | 16.38 M | -17.7778 | -1.16 | 1 | 1.51 K |
| MYND | Mynd.Ai Inc ADR | 38.9072 | 11.46 M | -1.8965 | -4.65 | 5.03 K | 195.7 K |
| CVR | Chicago Rivet & Machine Company | 23.1298 | 10.15 M | -0.2692 | -1.15 | 5 K | 115.65 K |
| DSS | Document Security Systems | 524.5163 | 4.96 M | -5.1932 | -0.98 | 89 | 46.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 582.00 | 4.91 M | -18.00 | -3 | 800 | 465.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 44.90 | 4.23 M | -1.00 | -2.18 | 920 | 41.31 K |
| AUMN | Golden Minerals Company | 5.25 | 3.44 M | -1.115 | -17.52 | 13.87 K | 72.8 K |
| PW | Power REIT | 5.8669 | 2.48 M | -0.1831 | -3.03 | 11.52 K | 67.57 K |
| ITP | IT Tech Packaging Inc | 9.997 | 1.96 M | -0.136 | -1.34 | 32 | 319.9 |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | -0.0298 | -0.74 | 23.75 K | 94.61 K |
| MTNB | Matinas Biopharma Hl | 48.00 | 1.17 M | -1.41 | -2.85 | 10.56 K | 507.07 K |
| ENSV | Enservco Corpporation | 7.2032 | 13.22 K | -0.2218 | -2.99 | 2.55 K | 18.35 K |
| SCPX | Scorpius Holdings Inc | 980.001 | 6.11 K | -56.00 | -5.41 | 133 | 130.34 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.523 | -1.3022 | -6.92 | 100 | 1.75 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.4368 | -1.1394 | -5.54 | 2.1 K | 40.82 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.7545 | -1.0274 | -5.47 | 1.3 K | 23.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.3642 | -0.3226 | -1.64 | 2.26 K | 43.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | -1.0473 | -1.96 | 143 | 7.49 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10005.9697 | 5.5 T | -131.6201 | -1.3 | 51.15 M | 511.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.5569 | 4.51 T | -0.0452 | -1.25 | 428.35 M | 1.52 B |
| TSLA | Tesla Inc | 12.58 | 1.42 T | -0.1287 | -1.01 | 154.69 M | 1.95 B |
| AVGO | Broadcom Inc. | 21.2291 | 1.4 T | -0.1218 | -0.57 | 61.97 M | 1.32 B |
| MU | Micron Technology | 32.126 | 780.68 B | -1.0338 | -3.12 | 26.76 M | 859.64 M |
| CSCO | Cisco Systems Inc | 43.8988 | 370.01 B | -0.3581 | -0.81 | 29.77 M | 1.31 B |
| INTC | Intel Corp | 37.9674 | 298.85 B | -0.8715 | -2.24 | 34.78 M | 1.32 B |
| AZN | Astrazeneca Plc ADR | 64.5917 | 289.14 B | -1.7163 | -2.59 | 1.9 M | 122.98 M |
| AMAT | Applied Materials | 36.5228 | 264.04 B | -0.4588 | -1.24 | 10.72 M | 391.36 M |
| PANW | Palo Alto Networks Inc | 35.7466 | 256.86 B | -0.2967 | -0.82 | 8.45 M | 301.97 M |
| TXN | Texas Instruments | 84.8311 | 253.58 B | -1.5206 | -1.76 | 5.71 M | 484.14 M |
| LRCX | Lam Research Corp | 16.3976 | 250.84 B | -0.2731 | -1.64 | 25.53 M | 418.57 M |
| AMGN | Amgen Inc | 137.4984 | 248.92 B | -1.9788 | -1.42 | 4.07 M | 559.09 M |
| LIN | Linde Plc | 166.2708 | 236.54 B | -3.2026 | -1.89 | 1.48 M | 246.6 M |
| GILD | Gilead Sciences Inc | 49.0506 | 207.11 B | -2.2389 | -4.37 | 9.82 M | 481.76 M |
| PEP | Pepsico Inc | 103.146 | 192.61 B | -1.5113 | -1.44 | 8.81 M | 908.3 M |
| VZ | Verizon Communications Inc | 39.5304 | 189.37 B | -0.3971 | -0.99 | 21.86 M | 864.15 M |
| KLAC | K L A-Tencor Corp | 94.496 | 180.73 B | -0.9841 | -1.03 | 2.57 M | 243.26 M |
| QCOM | Qualcomm Inc | 55.476 | 176.63 B | -0.7128 | -1.27 | 22.67 M | 1.26 B |
| ADI | Analog Devices | 85.5735 | 176.17 B | -1.1544 | -1.33 | 3.6 M | 308.27 M |
| TMUS | T-Mobile US | 72.9861 | 171.61 B | -1.3077 | -1.76 | 5.39 M | 393.49 M |
| ISRG | Intuitive Surg Inc | 157.0733 | 159.96 B | -1.77 | -1.11 | 2.72 M | 427.12 M |
| IBKR | Interactive Brokers | 13.213 | 129.18 B | -0.1021 | -0.77 | 1.22 M | 16.14 M |
| MRVL | Marvell Technology Inc | 20.6281 | 126.9 B | -0.5507 | -2.6 | 12.79 M | 263.74 M |
| BKNG | Booking Holdings Inc | 66.1954 | 124.5 B | -0.8906 | -1.33 | 9.77 M | 646.73 M |
| SBUX | Starbucks Corporation | 65.2696 | 120.17 B | -0.388 | -0.59 | 16.21 M | 1.06 B |
| SNY | Sanofi-Aventis S.A. ADR | 32.6927 | 112.71 B | -0.7191 | -2.15 | 1.21 M | 39.42 M |
| MAR | Marriot International | 117.7366 | 108.6 B | -1.2373 | -1.04 | 3.21 M | 377.83 M |
| STX | Seagate Technology | 33.0268 | 106.03 B | -0.4338 | -1.3 | 3.24 M | 107.07 M |
| MRNA | Moderna | 21.54 | 101.48 B | -0.29 | -1.33 | 616.01 K | 13.27 M |
| EQIX | Equinix Inc | 433.204 | 100.25 B | -4.6652 | -1.07 | 285.1 K | 123.51 M |
| WDC | Western Digital Cp | 28.587 | 98.74 B | -1.0112 | -3.42 | 6.51 M | 186.07 M |
| REGN | Regeneron Pharmaceuticals | 305.8637 | 93.11 B | -4.5989 | -1.48 | 718.3 K | 219.7 M |
| INTU | Intuit Inc | 244.9882 | 91.26 B | -1.7055 | -0.69 | 3.06 M | 749.59 M |
| CSX | CSX Corp | 22.6104 | 90.99 B | -0.1153 | -0.51 | 22.53 M | 509.43 M |
| MNST | Monster Beverage Cp | 31.135 | 89.57 B | -0.575 | -1.81 | 6.03 M | 187.78 M |
| CTAS | Cintas Corp | 51.6423 | 88.29 B | -0.4236 | -0.81 | 2.75 M | 141.85 M |
| FTNT | Fortinet Inc | 15.448 | 87.19 B | -0.10 | -0.64 | 8.8 M | 135.97 M |
| MDLZ | Mondelez Intl Inc | 42.9099 | 84.75 B | -0.9766 | -2.23 | 13.27 M | 569.22 M |
| NTES | Netease Inc ADR | 43.2988 | 82.89 B | -0.889 | -2.01 | 11.85 M | 512.96 M |
| ROST | Ross Stores Inc | 85.3112 | 74.13 B | -1.3544 | -1.56 | 5.08 M | 433.71 M |
| HON | Honeywell International Inc. Common Stock | 135.4292 | 69.74 B | -1.1638 | -0.85 | 4.11 M | 557.15 M |
| AEP | American Electric Power Company | 68.2937 | 68.9 B | -1.2765 | -1.83 | 2.65 M | 181 M |
| NXPI | Nxp Semiconductors | 79.8978 | 62.58 B | -1.9616 | -2.4 | 11.81 M | 943.74 M |
| FAST | Fastenal Company | 12.7869 | 60.8 B | -0.202 | -1.56 | 14 M | 178.97 M |
| MPWR | Monolithic Power Sys | 110.5523 | 58.5 B | -2.4428 | -2.16 | 294.6 K | 32.57 M |
| ARGX | Argenx Se ADR | 132.02 | 58.31 B | -5.36 | -3.9 | 302.29 K | 39.91 M |
| GRMN | Garmin Ltd | 65.6299 | 55.03 B | -0.6745 | -1.02 | 2.02 M | 132.49 M |
| PCAR | Paccar Inc | 34.838 | 53.69 B | -0.2388 | -0.68 | 2.62 M | 91.39 M |
| IDXX | Idexx Laboratories | 246.85 | 53.26 B | -9.26 | -3.62 | 644.13 K | 159 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.0306 | 50.99 B | -0.4888 | -1.05 | 4.03 M | 185.65 M |
| FANG | Diamondback Energy | 80.0597 | 50.11 B | -0.4563 | -0.57 | 1.43 M | 114.4 M |
| KDP | Keurig Dr Pepper Inc | 24.3013 | 49.85 B | -0.3118 | -1.27 | 2.25 M | 54.77 M |
| XEL | XCEL Energy Inc | 46.9592 | 49.76 B | -0.7768 | -1.63 | 4.85 M | 227.77 M |
| LITE | Lumentum Hld | 42.91 | 48.79 B | -1.50 | -3.38 | 1.9 M | 81.58 M |
| FITB | Fifth Third Bancorp | 20.5893 | 48.1 B | -0.137 | -0.66 | 7.93 M | 163.18 M |
| ROP | Roper Industries | 332.0396 | 47.14 B | -2.7412 | -0.82 | 698.95 K | 232.08 M |
| EXC | Exelon Corp | 27.3906 | 47 B | -0.438 | -1.57 | 6.03 M | 165.11 M |
| ONC | BeiGene, Ltd. | 123.11 | 46.3 B | -3.50 | -2.76 | 625.6 K | 77.02 M |
| NTRA | Natera Inc | 22.71 | 44.78 B | -0.12 | -0.53 | 468.89 K | 10.65 M |
| TEAM | Atlassian | 128.45 | 38.9 B | -1.07 | -0.83 | 1.23 M | 158.08 M |
| COHR | Coherent Inc | 32.24 | 37.97 B | -0.43 | -1.32 | 650.9 K | 20.99 M |
| BIIB | Biogen Inc | 225.54 | 36.71 B | -1.52 | -0.67 | 1.88 M | 423.16 M |
| UAL | United Airlines Holdings Inc | 79.90 | 36.63 B | -0.89 | -1.1 | 2.24 M | 179.14 M |
| KMB | Kimberly-Clark Corp | 100.4492 | 36.06 B | -1.5697 | -1.54 | 1.72 M | 172.86 M |
| NBIS | Nebius Group N.V. | 35.80 | 35.2 B | -1.51 | -4.05 | 6.92 M | 247.6 M |
| ACGL | Arch Capital Grp Ltd | 32.302 | 35.02 B | -0.4089 | -1.25 | 2.43 M | 78.36 M |
| ODFL | Old Dominion Freight Line Inc | 44.2499 | 34.3 B | -0.4519 | -1.01 | 2.26 M | 100.21 M |
| TER | Teradyne Inc | 40.3965 | 34.12 B | -0.2131 | -0.52 | 1.8 M | 72.9 M |
| ERIC | Ericsson ADR | 7.9685 | 33.25 B | -0.1456 | -1.79 | 8.61 M | 68.63 M |
| NTAP | Netapp Inc | 50.2175 | 33.23 B | -1.0755 | -2.1 | 3.13 M | 157.11 M |
| GMAB | Genmab A/S ADR | 18.16 | 32.98 B | -0.29 | -1.57 | 21.2 K | 384.99 K |
| MCHP | Microchip Technology | 34.7884 | 31.68 B | -0.5761 | -1.63 | 7.64 M | 265.95 M |
| NTRS | Northern Trust Corp | 72.3572 | 31.61 B | -1.5041 | -2.04 | 1.44 M | 104.52 M |
| HBAN | Huntington Bcshs | 9.4746 | 31.18 B | -0.0942 | -0.98 | 14.14 M | 133.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.524 | 30.71 B | -0.6718 | -2.56 | 7.82 M | 199.66 M |
| WTW | Weight Watchers International, Inc | 160.9407 | 30.33 B | -0.929 | -0.57 | 788.6 K | 126.92 M |
| OKTA | Okta Inc. | 108.60 | 29.49 B | -1.03 | -0.94 | 7.45 M | 809.44 M |
| KHC | Kraft Heinz Company | 20.5987 | 29.18 B | -1.4531 | -6.59 | 24.48 M | 504.18 M |
| CINF | Cincinnati Financial | 82.7422 | 28.47 B | -0.7031 | -0.84 | 1.18 M | 97.4 M |
| FOXA | Fox Corp Cl A | 33.4052 | 28.1 B | -0.2553 | -0.76 | 4.38 M | 146.33 M |
| TCOM | Trip.com Group Ltd ADR | 34.1938 | 27.94 B | -0.8161 | -2.33 | 6.76 M | 231.14 M |
| TW | Tradeweb Markets Inc | 41.9419 | 27.59 B | -0.8905 | -2.08 | 419.9 K | 17.61 M |
| FWONK | Liberty Media F1 Series K | 36.4074 | 26.66 B | -0.4543 | -1.23 | 922.83 K | 33.6 M |
| FCNCA | First Citizens Bancs | 421.7274 | 25.26 B | -5.3019 | -1.24 | 62.2 K | 26.23 M |
| INSM | Insmed Inc | 25.59 | 25.1 B | -0.74 | -2.81 | 1.52 M | 38.88 M |
| FOX | Fox Corp Cl B | 32.7713 | 25.09 B | -0.2628 | -0.8 | 2.38 M | 78.15 M |
| DLTR | Dollar Tree Inc | 97.27 | 24.61 B | -1.15 | -1.17 | 3.13 M | 304.58 M |
| UTHR | United Therapeutic | 86.62 | 24.11 B | -0.88 | -1.01 | 3.4 M | 294.7 M |
| EXPD | Expeditors Intl | 65.1341 | 24 B | -0.7909 | -1.2 | 1.82 M | 118.6 M |
| ROKU | Roku Inc | 88.83 | 23.84 B | -6.95 | -7.26 | 21.52 M | 1.91 B |
| LPLA | Lpl Financial Hld | 79.3292 | 23.14 B | -1.7278 | -2.13 | 666.2 K | 52.85 M |
| TROW | T Rowe Price Group | 76.7156 | 23.13 B | -1.3621 | -1.74 | 1.61 M | 123.3 M |
| VTRS | Viatris Inc | 14.4834 | 22.86 B | -0.8996 | -5.85 | 17.4 M | 252.01 M |
| RGLD | Royal Gold Inc | 78.5773 | 22.52 B | -1.1183 | -1.4 | 330.9 K | 26 M |
| ALNY | Alnylam Pharmaceuticals | 68.13 | 20.89 B | -0.80 | -1.16 | 1.1 M | 74.76 M |
| JBHT | J B Hunt Transport | 80.5986 | 20.43 B | -3.2893 | -3.92 | 2.3 M | 185.21 M |
| EVRG | Evergy Inc | 45.0014 | 20.18 B | -0.4823 | -1.06 | 2.32 M | 104.33 M |
| SBAC | SBA Communications | 186.9966 | 20.1 B | -4.5045 | -2.35 | 1.32 M | 246.48 M |
| ENTG | Entegris Inc | 33.348 | 19.56 B | -0.5831 | -1.72 | 1.1 M | 36.81 M |
| SWKS | Skyworks Solutions | 57.5969 | 19.33 B | -1.2873 | -2.19 | 2.2 M | 126.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2471 | 1.95 T | -0.4711 | -1.44 | 12.48 M | 402.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 301050.00 | 1.22 T | -1950.00 | -0.64 | 265 | 79.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.70 | 1.22 T | -1.99 | -0.99 | 6.91 M | 1.38 B |
| LLY | Eli Lilly and Company | 106.3266 | 1.21 T | -0.9461 | -0.88 | 5.01 M | 532.4 M |
| JPM | JP Morgan Chase & Company | 90.191 | 888.27 B | -0.989 | -1.08 | 11.67 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 58.0105 | 682.04 B | -1.1905 | -2.01 | 14.91 M | 865.11 M |
| JNJ | Johnson & Johnson | 113.5198 | 664.95 B | -1.4741 | -1.28 | 11.92 M | 1.35 B |
| ABBV | Abbvie Inc | 58.109 | 514.78 B | -1.5118 | -2.54 | 6.56 M | 381.07 M |
| KO | Coca-Cola Company | 39.6637 | 411.56 B | -0.412 | -1.03 | 18.61 M | 738.3 M |
| PG | Procter & Gamble Company | 92.8395 | 383.36 B | -1.9819 | -2.09 | 7.62 M | 707.02 M |
| MRK | Merck & Company | 61.6145 | 362.01 B | -0.6985 | -1.12 | 13.78 M | 849.03 M |
| UNH | Unitedhealth Group Inc | 216.6884 | 353.79 B | -4.9862 | -2.25 | 6.17 M | 1.34 B |
| ORCL | Oracle Corporation | 47.8953 | 351.96 B | -0.9441 | -1.93 | 28.23 M | 1.35 B |
| HD | Home Depot | 161.4055 | 342.68 B | -1.719 | -1.05 | 5.17 M | 833.79 M |
| BAC | Bank of America Corporation | 23.5317 | 342.12 B | -0.2362 | -0.99 | 44.27 M | 1.04 B |
| GE | General Electric Company | 45.1739 | 335.38 B | -0.4344 | -0.95 | 14.49 M | 654.49 M |
| PM | Philip Morris International Inc | 56.9224 | 308.42 B | -2.1568 | -3.65 | 8.5 M | 483.83 M |
| NVS | Novartis Ag ADR | 66.8743 | 307 B | -0.4616 | -0.69 | 2.13 M | 142.52 M |
| HSBC | HSBC Holdings Plc ADR | 29.8294 | 297.74 B | -0.3159 | -1.05 | 1.57 M | 46.93 M |
| MS | Morgan Stanley | 34.001 | 283.95 B | -0.6369 | -1.84 | 10.54 M | 358.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.56 | 280.14 B | -0.74 | -1.17 | 1.83 M | 114.64 M |
| RY | Royal Bank of Canada | 58.8274 | 278.49 B | -0.3216 | -0.54 | 757.2 K | 44.54 M |
| SAP | SAP Ag ADR | 112.3395 | 269.45 B | -1.3463 | -1.18 | 500.5 K | 56.23 M |
| BML-PH | Bank of America Corporation | 13.6751 | 262.62 B | -0.0758 | -0.55 | 13.37 K | 182.86 K |
| TMO | Thermo Fisher Scientific Inc | 261.5175 | 256.89 B | -5.321 | -1.99 | 1.68 M | 438.51 M |
| CAT | Caterpillar Inc | 105.2129 | 256.79 B | -1.1336 | -1.07 | 4.89 M | 514.43 M |
| RTX | Raytheon Technologies | 70.3961 | 255.76 B | -0.8019 | -1.13 | 6.42 M | 451.92 M |
| GS | Goldman Sachs Group | 160.7471 | 252.1 B | -3.0208 | -1.84 | 3.04 M | 488.67 M |
| WFC | Wells Fargo & Company | 37.8564 | 251.98 B | -0.4816 | -1.26 | 19.98 M | 756.55 M |
| IBM | International Business Machines | 93.5839 | 231.55 B | -1.3055 | -1.38 | 5.13 M | 480.52 M |
| BML-PJ | Bank of America Corporation | 15.1114 | 228.74 B | -0.09 | -0.59 | 14.29 K | 215.93 K |
| ANET | Arista Networks Inc | 15.8338 | 215.42 B | -0.1625 | -1.02 | 9.08 M | 143.71 M |
| AXP | American Express Company | 107.8065 | 215.24 B | -1.2225 | -1.12 | 2.55 M | 274.94 M |
| C | Citigroup Inc | 50.046 | 197.05 B | -0.4707 | -0.93 | 14.73 M | 737.05 M |
| MCD | McDonald's Corporation | 167.2706 | 195.68 B | -0.9355 | -0.56 | 3.68 M | 614.74 M |
| TTE | Totalenergies Se ADR | 33.2866 | 193.41 B | -0.3272 | -0.97 | 1.18 M | 39.32 M |
| BLK | Blackrock Inc | 361.0753 | 191.54 B | -5.4248 | -1.48 | 462.83 K | 167.12 M |
| ABT | Abbott Laboratories | 66.8103 | 190.22 B | -1.1207 | -1.65 | 5.42 M | 362.02 M |
| APH | Amphenol Corp | 20.7717 | 183.94 B | -0.1779 | -0.85 | 7.37 M | 152.99 M |
| NEE | Nextera Energy | 45.9113 | 182.36 B | -0.5021 | -1.08 | 7.05 M | 323.6 M |
| DE | Deere & Company | 124.6385 | 181.09 B | -1.2503 | -0.99 | 2.05 M | 256.06 M |
| WELL | Welltower Inc | 65.2934 | 179.74 B | -1.1899 | -1.79 | 2.2 M | 143.65 M |
| NVO | Novo Nordisk A/S ADR | 44.4956 | 177.79 B | -0.6033 | -1.34 | 969.87 K | 43.16 M |
| UNP | Union Pacific Corp | 145.4175 | 172.38 B | -2.021 | -1.37 | 3.82 M | 555.39 M |
| SAN | Banco Santander ADR | 3.4148 | 169.27 B | -0.0619 | -1.78 | 5.29 M | 18.05 M |
| DHR | Danaher Corp | 111.7614 | 161.86 B | -1.6404 | -1.45 | 4 M | 447.3 M |
| SCHW | The Charles Schwab Corp | 38.7627 | 158.22 B | -0.4167 | -1.06 | 5.17 M | 200.59 M |
| TJX | TJX Companies | 45.8129 | 149.47 B | -1.4182 | -3 | 9.81 M | 449.45 M |
| T | American Telephone and Telegraph Inc. | 17.4822 | 145.71 B | -0.1861 | -1.05 | 24.52 M | 428.72 M |
| BX | Blackstone Inc | 31.1936 | 142.84 B | -0.6023 | -1.89 | 3.91 M | 121.81 M |
| UL | Unilever Plc ADR | 55.3117 | 142.13 B | -0.6231 | -1.11 | 745.83 K | 41.25 M |
| UBER | Uber Technologies Inc | 40.95 | 140.1 B | -0.56 | -1.35 | 13.39 M | 548.39 M |
| CB | Chubb Ltd | 129.896 | 139.47 B | -1.5166 | -1.15 | 1.11 M | 143.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7408 | 137.77 B | -0.04 | -1.06 | 1.58 M | 5.92 M |
| ETN | Eaton Corp | 66.4662 | 132.72 B | -1.0468 | -1.55 | 1.96 M | 130.15 M |
| PGR | Progressive Corp | 65.1475 | 131.99 B | -0.5982 | -0.91 | 3.43 M | 223.42 M |
| BTI | British American Tobacco Industries ADR | 21.287 | 130.86 B | -0.9026 | -4.07 | 4.64 M | 98.75 M |
| MDT | Medtronic Inc | 75.0283 | 130.22 B | -1.4133 | -1.85 | 8.85 M | 664.17 M |
| BMY | Bristol-Myers Squibb Company | 35.2122 | 127.02 B | -0.7294 | -2.03 | 16.42 M | 578.29 M |
| MO | Altria Group | 32.0807 | 126.62 B | -1.6275 | -4.83 | 18.09 M | 580.47 M |
| LOW | Lowe's Companies | 81.1265 | 125.98 B | -3.0907 | -3.67 | 11.75 M | 953.01 M |
| NEM | Newmont Mining Corp | 26.2189 | 125.65 B | -0.207 | -0.78 | 11.37 M | 298.2 M |
| SYK | Stryker Corp | 168.9433 | 124.99 B | -2.5901 | -1.51 | 2.39 M | 404.32 M |
| COF | Capital One Financial Corp | 79.0761 | 123.84 B | -1.8087 | -2.24 | 2.02 M | 159.46 M |
| PLD | Prologis Inc | 61.3126 | 123.42 B | -0.8574 | -1.38 | 3.49 M | 214.24 M |
| IBN | Icici Bank Ltd ADR | 11.722 | 121.68 B | -0.2605 | -2.17 | 12.72 M | 149.06 M |
| BMO | Bank of Montreal | 55.9958 | 118.95 B | -0.7879 | -1.39 | 402.7 K | 22.55 M |
| PH | Parker-Hannifin Corp | 140.5962 | 115.74 B | -2.7714 | -1.93 | 1.04 M | 146.42 M |
| BP | BP Plc ADR | 28.6002 | 114.69 B | -0.193 | -0.67 | 3.66 M | 104.81 M |
| BNS | Bank of Nova Scotia | 35.0094 | 111.75 B | -0.4864 | -1.37 | 1.26 M | 44.07 M |
| MPC | Marathon Petroleum Corp | 39.6613 | 108.82 B | -1.0442 | -2.57 | 8.42 M | 333.89 M |
| CVS | CVS Corp | 42.0112 | 107.24 B | -0.2949 | -0.7 | 12.49 M | 524.85 M |
| HCA | Hca Holdings Inc | 115.9013 | 107.17 B | -0.7536 | -0.65 | 2.72 M | 315.23 M |
| SO | Southern Company | 41.2902 | 106.22 B | -0.6091 | -1.45 | 4.75 M | 196.04 M |
| NOW | Servicenow Inc | 266.65 | 105.84 B | -2.30 | -0.86 | 1.44 M | 385.26 M |
| CM | Canadian Imperial Bank of Commerce | 24.7509 | 104.58 B | -0.3417 | -1.36 | 925 K | 22.89 M |
| GSK | Glaxosmithkline Plc ADR | 29.0206 | 100.84 B | -0.7407 | -2.49 | 2.79 M | 80.98 M |
| DUK | Duke Energy Corp | 66.5933 | 99.63 B | -1.2918 | -1.9 | 3.84 M | 255.57 M |
| EQNR | Equinor ASA ADR | 12.505 | 99.4 B | -0.3017 | -2.36 | 6.86 M | 85.77 M |
| VLO | Valero Energy Corp | 57.2698 | 96.62 B | -0.8618 | -1.48 | 3.71 M | 212.41 M |
| PSX | Phillips 66 | 62.8332 | 95.85 B | -0.3198 | -0.51 | 3.11 M | 195.1 M |
| MMM | 3M Company | 107.1142 | 95.49 B | -1.7967 | -1.65 | 5.83 M | 624.54 M |
| USB | U.S. Bancorp | 37.8878 | 92.63 B | -0.4935 | -1.29 | 6.43 M | 243.68 M |
| ELV | Elevance Health Inc | 247.2717 | 92.3 B | -4.532 | -1.8 | 1.62 M | 401.06 M |
| UPS | United Parcel Service | 71.8615 | 92.14 B | -1.3598 | -1.86 | 3.36 M | 241.28 M |
| EMR | Emerson Electric Company | 52.517 | 90.56 B | -1.1413 | -2.13 | 3.91 M | 205.24 M |
| ING | ING Groep N.V. ADR | 7.4158 | 90.4 B | -0.0612 | -0.82 | 1.98 M | 14.68 M |
| PNC | PNC Bank | 100.6473 | 89.53 B | -1.8089 | -1.77 | 1.94 M | 195.75 M |
| KKR | KKR & Co. LP | 21.9231 | 89.11 B | -0.4096 | -1.83 | 4.6 M | 100.79 M |
| TT | Trane Technologies Plc | 83.2802 | 87.94 B | -1.1165 | -1.32 | 2.62 M | 218.46 M |
| SPG | Simon Property Group | 115.6172 | 86.71 B | -2.2285 | -1.89 | 2.64 M | 305.53 M |
| NGG | National Grid Transco Plc ADR | 33.4926 | 83.6 B | -0.3199 | -0.95 | 495.8 K | 16.61 M |
| SHW | Sherwin-Williams Company | 134.1033 | 83.13 B | -1.1588 | -0.86 | 1.52 M | 204.05 M |
| HLT | Hilton Inc | 87.6456 | 82.43 B | -0.6976 | -0.79 | 1.92 M | 168.61 M |
| TRV | The Travelers Companies Inc | 126.146 | 80.98 B | -1.4315 | -1.12 | 1.24 M | 156.91 M |
| EPD | Enterprise Products Partners LP | 16.8532 | 79.97 B | -0.144 | -0.85 | 5.76 M | 97.13 M |
| ITW | Illinois Tool Works Inc | 120.4872 | 79.85 B | -2.8177 | -2.29 | 3.25 M | 391.86 M |
| E | Eni S.P.A. ADR | 19.9604 | 79.08 B | -0.3348 | -1.65 | 151 K | 3.01 M |
| WMB | Williams Companies | 18.0104 | 78.38 B | -0.4165 | -2.26 | 7.27 M | 130.93 M |
| CI | Cigna Corp | 133.2527 | 77.58 B | -2.7198 | -2 | 4.55 M | 606.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wall Financial | 11.2627 | -0.8957 | -7.37 | 2.1 K | 23.65 K | |
| HUT | Hut 8 Corp | 12.95 | -0.95 | -6.83 | 49.7 K | 643.61 K | |
| BU | Burcon Nutrascience Corp | 25.3102 | -1.8197 | -6.71 | 127.42 K | 3.22 M | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.40 | -6.56 | 12.25 K | 69.82 K | |
| EFX | Enerflex Ltd | 14.6689 | -0.9839 | -6.29 | 566.4 K | 8.31 M | |
| WRG | Western Energy Services Corp | 36.00 | -2.40 | -6.25 | 1.14 K | 41.08 K | |
| BHC | Bausch Health Companies Inc | 30.43 | -1.84 | -5.7 | 1.08 M | 32.73 M | |
| LABS | Medipharm Labs Corp | 6.04 | -0.33 | -5.18 | 1.19 M | 7.17 M | |
| EQX | Equinox Gold Corp | 5.0953 | -0.2748 | -5.12 | 364.93 K | 1.86 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.14 | -0.26 | -4.81 | 100 | 514 | |
| STC | Sangoma Technologies Corp | 11.69 | -0.56 | -4.57 | 16.33 K | 190.89 K | |
| BNE | Bonterra Energy Corp | 5.6322 | -0.2516 | -4.28 | 709.79 K | 4 M | |
| DPM | Dundee Precious Metals Inc | 3.3136 | -0.1403 | -4.06 | 2.51 M | 8.33 M | |
| AIM | Aimia Inc | 3.2324 | -0.1355 | -4.02 | 3.27 M | 10.57 M | |
| CFW | Calfrac Well Services Ltd | 114.00 | -4.50 | -3.8 | 2.03 K | 231.76 K | |
| CFP | Canfor Corp | 9.51 | -0.37 | -3.74 | 872.6 K | 8.3 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2822 | -0.1982 | -3.62 | 676.19 K | 3.57 M | |
| TNZ | Tenaz Energy Corp | 4.05 | -0.15 | -3.57 | 6.05 K | 24.5 K | |
| ROOT | Roots Corp | 3.85 | -0.14 | -3.51 | 47.8 K | 184.03 K | |
| ACX | Act Energy Technologies Ltd | 3.85 | -0.14 | -3.51 | 11.45 K | 44.08 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2239 | -0.352 | -3.33 | 7.27 K | 74.35 K | |
| IFP | Interfor Corp | 11.2687 | -0.3757 | -3.23 | 590.5 K | 6.65 M | |
| AVNT | Avant Brands Inc | 18.00 | -0.60 | -3.23 | 7.94 K | 142.92 K | |
| PGIC | Premium Global Income Split Corp | 32.1322 | -1.0255 | -3.09 | 63 | 2.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3745 | -1.0888 | -3.07 | 206.55 K | 7.1 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2713 | -0.256 | -3 | 9.4 K | 77.75 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.20 | -2.94 | 55.27 K | 364.78 K | |
| GTE | Gran Tierra Energy Inc | 27.00 | -0.80 | -2.88 | 49.26 K | 1.33 M | |
| PSLV | Sprott Physical Silver Trust CAD | 6.92 | -0.20 | -2.81 | 3.4 K | 23.53 K | |
| ATRL | Atkinsrealis Group Inc | 24.5941 | -0.7089 | -2.8 | 801.62 K | 19.72 M | |
| IMG | Iamgold Corp | 3.22 | -0.09 | -2.72 | 2.36 M | 7.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 478.2271 | -13.2841 | -2.7 | 242 | 115.73 K | |
| LUN | Lundin Mining Corp | 4.978 | -0.1304 | -2.55 | 2.7 M | 13.43 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9912 | -0.2059 | -2.51 | 48.08 K | 384.24 K | |
| FSV | Firstservice Corp | 118.7702 | -2.9849 | -2.45 | 79.1 K | 9.39 M | |
| FTT | Finning Intl | 18.518 | -0.4615 | -2.43 | 9.97 M | 184.69 M | |
| RAY | Stingray Group Inc. | 4.3994 | -0.1027 | -2.28 | 19.2 K | 84.47 K | |
| ADN | Acadian Timber Corp | 10.1832 | -0.235 | -2.26 | 8.77 K | 89.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.8987 | -0.6795 | -2.22 | 233.3 K | 6.98 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3016 | -0.256 | -2.21 | 4.96 K | 56.06 K | |
| CXI | Currency Exchange International Corp | 23.48 | -0.52 | -2.17 | 300 | 7.04 K | |
| MX | Methanex Corp | 52.0434 | -1.1511 | -2.16 | 411.51 K | 21.42 M | |
| CAS | Cascades Inc | 6.9328 | -0.1523 | -2.15 | 144.38 K | 1 M | |
| TCL-A | Transcontinental Inc | 9.4576 | -0.2028 | -2.1 | 226.59 K | 2.14 M | |
| SLF-PJ | Sun Life Financial Inc | 9.5094 | -0.2015 | -2.07 | 1.9 K | 18.07 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.2531 | -0.2382 | -2.07 | 600 | 6.75 K | |
| IPO | Inplay Oil Corp | 4.3328 | -0.0894 | -2.02 | 5.13 K | 22.24 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1583 | -0.123 | -1.96 | 1.4 K | 8.62 K | |
| PD | Precision Drilling Corp | 50.40 | -1.00 | -1.95 | 807.09 K | 40.68 M | |
| BK | Canadian Banc Corp | 3.2003 | -0.0631 | -1.93 | 29.68 K | 94.99 K | |
| MFC | Manulife Fin | 16.5037 | -0.3198 | -1.9 | 5.65 M | 93.17 M | |
| SGR-UN | Slate Grocery REIT | 6.6399 | -0.1274 | -1.88 | 63.3 K | 420.31 K | |
| CG | Centerra Gold Inc | 3.4798 | -0.0666 | -1.88 | 1.05 M | 3.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3644 | -0.3304 | -1.87 | 1.23 M | 21.29 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.1676 | -0.2831 | -1.83 | 7.23 K | 109.62 K | |
| CRDL | Cardiol Therapeutics Inc | 4.34 | -0.08 | -1.81 | 65.4 K | 283.84 K | |
| IFC | Intact Financial Corp | 100.1227 | -1.7885 | -1.75 | 703.4 K | 70.43 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.00 | -0.25 | -1.75 | 31.3 K | 438.2 K | |
| POU | Paramount Resources Ltd | 3.2862 | -0.0586 | -1.75 | 369.35 K | 1.21 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.4346 | -0.1994 | -1.71 | 2 K | 22.87 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1252 | -0.1239 | -1.71 | 10 K | 71.25 K | |
| ICE | Canlan ICE Sports Corp | 3.3609 | -0.057 | -1.67 | 400 | 1.34 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9017 | -0.6953 | -1.63 | 208.3 K | 8.73 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.8876 | -0.1634 | -1.63 | 313.99 K | 3.1 M | |
| TCL-B | Transcontinental Inc | 9.5398 | -0.157 | -1.62 | 250 | 2.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.05 | -0.05 | -1.61 | 212.98 K | 649.59 K | |
| WCN | Waste Connections Inc | 119.9003 | -1.9348 | -1.59 | 302.1 K | 36.22 M | |
| MPCT-UN | Dream Impact Trust | 26.0935 | -0.4203 | -1.59 | 3.4 K | 88.72 K | |
| WPK | Winpak Ltd | 37.1524 | -0.5951 | -1.58 | 77.49 K | 2.88 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.024 | -0.1756 | -1.57 | 9.82 K | 108.31 K | |
| DR | Medical Facilities Corp | 9.3306 | -0.1484 | -1.57 | 137.87 K | 1.29 M | |
| TPX-B | Molson Coors Canada Inc | 65.3132 | -1.0367 | -1.56 | 3.06 K | 199.66 K | |
| TC | Tucows Inc | 83.89 | -1.33 | -1.56 | 14.3 K | 1.2 M | |
| EMA-PH | Emera Inc | 15.6333 | -0.2409 | -1.52 | 11.4 K | 178.22 K | |
| RFA | RFA Financial Inc. | 29.3935 | -0.4495 | -1.51 | 111.77 K | 3.29 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.0528 | -0.1995 | -1.51 | 9.97 K | 130.14 K | |
| FVI | Fortuna Mines Inc | 3.30 | -0.05 | -1.49 | 280.6 K | 925.98 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9574 | -0.1046 | -1.48 | 2 K | 13.91 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.9184 | -0.2084 | -1.48 | 10.36 K | 144.25 K | |
| KEL | Kelt Exploration Ltd | 4.72 | -0.07 | -1.46 | 1.11 M | 5.22 M | |
| GEI | Gibson Energy Inc | 14.0693 | -0.2072 | -1.45 | 232.61 K | 3.27 M | |
| AG | First Majestic Silver Corp | 7.4103 | -0.1086 | -1.44 | 622.93 K | 4.62 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.734 | -0.1862 | -1.44 | 12.7 K | 161.72 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.022 | -0.1318 | -1.44 | 2.9 K | 26.16 K | |
| ORIO | ORIO | 14.40 | -0.21 | -1.44 | 767 | 11.04 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.144 | -0.1601 | -1.42 | 4.53 K | 50.43 K | |
| TCS | Tecsys Inc J | 13.0975 | -0.1871 | -1.41 | 1.2 K | 15.72 K | |
| TFII | Tfi International Inc | 38.3257 | -0.533 | -1.37 | 166.77 K | 6.39 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.42 | -0.131 | -1.37 | 3.18 M | 29.98 M | |
| OGC | Oceanagold Corp | 10.4962 | -0.145 | -1.36 | 504.77 K | 5.3 M | |
| BYD | Boyd Group Services Inc | 159.2026 | -2.1782 | -1.35 | 80.3 K | 12.78 M | |
| EIF | Exchange Income Corp | 24.603 | -0.3355 | -1.35 | 50.5 K | 1.24 M | |
| CCL-A | CCL Industries Inc | 56.288 | -0.7655 | -1.34 | 400 | 22.52 K | |
| CJT | Cargojet Inc | 78.7657 | -1.0517 | -1.32 | 47.1 K | 3.71 M | |
| SU | Suncor Energy Inc | 31.4687 | -0.4097 | -1.29 | 6.17 M | 194.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.1093 | -0.4918 | -1.27 | 540.97 K | 20.62 M | |
| STN | Stantec Inc | 29.6143 | -0.3795 | -1.27 | 269.11 K | 7.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1738 | -0.1545 | -1.25 | 5.32 M | 64.8 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7628 | -0.1236 | -1.25 | 3.8 K | 37.1 K | |
| BN-PZ | Brookfield Corporation | 12.2921 | -0.153 | -1.23 | 4.2 K | 51.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.9601 | 43.82 B | -0.2391 | -0.51 | 63.9 K | 3 M |
| BRDCY | Bridgestone Corporation | 17.5383 | 32.19 B | -0.1519 | -0.86 | 32.52 K | 570.35 K |
| LUGDF | Lundin Gold Inc | 3.8004 | 16.81 B | -0.0486 | -1.26 | 3.5 K | 13.3 K |
| LNWO | Light & Wonder, Inc. | 18.36 | 5.98 B | -0.49 | -2.6 | 1.1 M | 20.22 M |
| MALG | Microalliance Group Inc. | 20.70 | 913.97 M | -0.30 | -1.43 | 4 | 82.8 |
| GAMI | GAMCO Investors Inc | 15.6947 | 536.94 M | -0.3016 | -1.89 | 28.3 K | 444.16 K |
| ECXJ | CXJ Group Co. Limited | 10.20 | 131.93 M | -13.74 | -57.39 | 30 K | 306 K |
| WEXPF | Western Exploration Inc | 43.9593 | 24.97 M | -0.3597 | -0.81 | 1 | 43.96 |
| AJYG | AJ1G Inc | 424.80 | 6.47 M | -26.40 | -5.85 | 38 | 16.14 K |
| KWIK | KwikClick Inc | 60.00 | 2.63 M | -20.00 | -25 | 7 | 420 |
| MMEX | MMEX Resources Corporation | 120.00 | 2.23 M | -27.50 | -18.64 | 286 | 34.32 K |
| GXXM | GEX Management Inc | 50000.00 | 184.91 K | -20000.00 | -28.57 | 4 | 200 K |
| TLSS | Transportation and Logistics Systems Inc | 11.00 | 132.51 K | -1.00 | -8.33 | 332 | 3.65 K |
| KUBR | Kuber Resources Corporation | 6.40 | 126.05 K | -1.60 | -20 | 36 | 230.4 |
| ENDV | Endonovo Therapeutics Inc | 11.10 | 90.38 K | -0.90 | -7.5 | 3 | 33.3 |
| HCANF | Halo Collective Inc | 5000.00 | 15.08 K | -100.00 | -1.96 | 32 | 160 K |
| BNVIF | Binovi Technologies Corp | 3.50 | 13.31 K | -0.15 | -4.11 | 1.88 K | 6.56 K |
| CGSI | CGS International Inc | 3.80 | 3.67 K | -0.90 | -19.15 | 106 | 402.8 |
| AFIIQ | Armstrong Flooring Inc | 11.46 | 2.18 K | -0.14 | -1.21 | 145 K | 1.66 M |
| EMWPF | Eros Media World Plc | 154.40 | 1.9 K | -1.00 | -0.64 | 11.96 K | 1.85 M |
| GTEH | GenTech Holdings Inc | 158.50 | 1.22 K | -6.00 | -3.65 | 14 | 2.22 K |
| YVRLF | Liquid Media Group Ltd. | 12.06 | 482 | -0.4508 | -3.6 | 3.1 K | 37.33 K |
| AFOM | All For One Media Corp | 43.0954 | 324 | -13.6992 | -24.12 | 24 | 1.03 K |
| SIRC | Solar Integrated Roofing Corporation | 6.627 | -1.608 | -19.53 | 513 | 3.4 K | |
| MMMM | Quad M Solutions Inc | 10.17 | -2.33 | -18.64 | 22.89 K | 232.82 K | |
| STMH | Stem Holdings Inc | 150.00 | -19.00 | -11.24 | 394 | 59.1 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.2975 | -6.2 | 2 K | 9 K | |
| SNNVF | Sunniva Inc | 3.02 | -0.0788 | -2.54 | 17.64 K | 53.28 K | |
| HYREQ | HyreCar Inc. | 4.22 | -0.06 | -1.4 | 236.58 K | 998.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 133 | 2 K |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 56 | 785.05 | |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 200 | 800 | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 25 | 100 | |
| MPH | Medicure Inc | 5.00 | -0.99 | -16.53 | 27.94 K | 139.7 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 628 | 2.2 K | |
| GSD | Devonian Health Group Inc | 13.50 | -1.80 | -11.76 | 2.17 K | 29.36 K | |
| LXM | Lux Metals Corp. | 3.50 | -0.40 | -10.26 | 3.6 K | 12.6 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.50 | -8.7 | 2.82 K | 14.8 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.30 | -8.57 | 11 K | 35.2 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.60 | -0.32 | -8.16 | 700 | 2.52 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 3.33 K | 19.14 K | |
| ITR | Integra Resources Corp | 4.625 | -0.3125 | -6.33 | 768 | 3.55 K | |
| MMX | MMX | 5.12 | -0.22 | -4.12 | 8.3 K | 42.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 1953.004 | -83.7002 | -4.11 | 11 | 21.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.7083 | -0.1578 | -4.08 | 144.72 K | 536.67 K | |
| BFM | Bedford Metals Corp. | 3.9545 | -0.1364 | -3.33 | 9 K | 35.58 K | |
| CNVI | Conavi Medical Corp. | 3.76 | -0.12 | -3.09 | 50.78 K | 190.95 K | |
| BKM | Pacific Booker Minerals Inc | 3.65 | -0.11 | -2.93 | 7.02 K | 25.63 K | |
| RAGE | Renegade Gold Inc. | 21.00 | -0.60 | -2.78 | 83 | 1.74 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -0.50 | -1.41 | 188.33 K | 6.59 M |