Loser Volumes for 13 June 2019 from 00:00:00 until 23:59:59
Loser Volumes for 13 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.01 | 3.27 B | -0.27 | -8.23 | 59.5 K |
| SRXH | Srx Health Solutions Inc | 887.1111 | 1.68 B | -85.3334 | -8.78 | 176 |
| MTA | Metalla Royalty and Streaming Ltd | 3.1821 | 623.26 M | -0.0591 | -1.82 | 52.45 K |
| SENS | Senseonics Holdings | 42.60 | 277.2 M | -1.20 | -2.74 | 80.83 K |
| EVI | Evi Industries Inc | 34.5656 | 197.67 M | -0.2892 | -0.83 | 10.5 K |
| PLX | Protalix Biotherapeutics | 4.30 | 191.76 M | -0.043 | -0.99 | 18.32 K |
| PED | Pedevco Corp | 42.20 | 164.27 M | -2.20 | -4.95 | 2.35 K |
| KULR | Kulr Technology Group Inc | 15.12 | 146.17 M | -0.08 | -0.53 | 25 |
| COE | 51Talk Online Education Group | 26.204 | 100.32 M | -0.396 | -1.49 | 2.78 K |
| MHH | Mastech Holdings Inc | 4.77 | 92.99 M | -0.10 | -2.05 | 11.61 K |
| OPHC | Optimumbank Hlds | 3.95 | 72.32 M | -0.0209 | -0.53 | 3.06 K |
| DXR | Daxor Corp | 8.7125 | 61.24 M | -0.3775 | -4.15 | 2.75 K |
| MYO | Myomo Inc | 22.20 | 43.28 M | -0.60 | -2.63 | 1.57 K |
| SDEV | Stablecoin Development Corporation | 8380.8682 | 40.67 M | -283.4111 | -3.27 | 1.32 K |
| TOON | Kartoon Studios Inc | 16.40 | 36.12 M | -0.60 | -3.53 | 1.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.311 | 30.43 M | -0.189 | -2.52 | 74.27 K |
| CKX | Ckx Lands | 9.99 | 22.23 M | -0.16 | -1.58 | 101 |
| AMBO | Ambow Education Holding Ltd ADR | 41.10 | 7.23 M | -2.40 | -5.52 | 597 |
| CANF | Can-Fite Biopharma Ltd ADR | 556.00 | 6.96 M | -18.00 | -3.14 | 268 |
| ENSV | Enservco Corpporation | 5.8425 | 29.09 K | -0.1725 | -2.87 | 18.23 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.4715 | -0.4528 | -2.53 | 605 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 255.151 | -5.1125 | -1.96 | 6.56 B |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 31.39 | 843.68 B | -0.79 | -2.45 | 63.56 M |
| NFLX | Netflix Inc | 34.343 | 318.29 B | -0.213 | -0.62 | 62.09 M |
| TMUS | T-Mobile US | 71.5824 | 194.95 B | -0.8942 | -1.23 | 4.28 M |
| SHOP | Shopify Inc | 30.699 | 154.71 B | -0.315 | -1.02 | 10.43 M |
| VRTX | Vertex Pharmaceutic | 168.89 | 126.5 B | -1.74 | -1.02 | 951.6 K |
| CDNS | Cadence Design Systems, Inc. | 68.10 | 103.17 B | -1.25 | -1.8 | 2.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.7279 | 102.41 B | -0.4584 | -1.34 | 2.18 M |
| MNST | Monster Beverage Cp | 30.30 | 93.06 B | -1.74 | -5.43 | 11.56 M |
| CSX | CSX Corp | 23.6337 | 90.47 B | -0.1797 | -0.75 | 11.37 M |
| CME | CME Group Inc | 150.9886 | 87.83 B | -1.6424 | -1.08 | 1.61 M |
| SNPS | Synopsys Inc | 125.98 | 83.2 B | -0.76 | -0.6 | 764.8 K |
| TER | Teradyne Inc | 43.8066 | 55.04 B | -0.3498 | -0.79 | 1.62 M |
| EXC | Exelon Corp | 28.1711 | 48.38 B | -0.1572 | -0.55 | 5.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.5136 | 46.68 B | -0.4308 | -0.9 | 2.15 M |
| ADSK | Autodesk Inc | 162.32 | 43.5 B | -1.45 | -0.89 | 1.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 56.8856 | 38.8 B | -0.9028 | -1.56 | 387.5 K |
| ERIC | Ericsson ADR | 7.7662 | 36.63 B | -0.1133 | -1.44 | 4.4 M |
| ONC | BeiGene, Ltd. | 125.09 | 31.32 B | -1.91 | -1.5 | 243.1 K |
| MRNA | Moderna Inc | 16.16 | 29.28 B | -0.14 | -0.86 | 1.61 M |
| FISV | Fiserv Inc | 88.66 | 26.98 B | -1.11 | -1.24 | 2.04 M |
| TCOM | Trip.com Group Ltd ADR | 34.373 | 26.06 B | -0.6568 | -1.87 | 3.19 M |
| VRSN | Verisign Inc | 202.8392 | 24.35 B | -1.1161 | -0.55 | 505.77 K |
| FCNCA | First Citizens Bancs | 419.9796 | 23.69 B | -4.4134 | -1.04 | 75.8 K |
| TW | Tradeweb Markets Inc | 40.5751 | 21.77 B | -0.7176 | -1.74 | 301.2 K |
| SBAC | SBA Communications | 205.9595 | 19.3 B | -2.156 | -1.04 | 855.1 K |
| LSCC | Lattice Semicond | 14.35 | 18.15 B | -0.08 | -0.55 | 803.72 K |
| GMAB | Genmab A/S ADR | 18.073 | 18.14 B | -0.237 | -1.29 | 30 K |
| PTC | Ptc Inc | 86.32 | 14.16 B | -1.15 | -1.31 | 614.21 K |
| EXEL | Exelixis Inc | 19.91 | 14.1 B | -0.14 | -0.7 | 2.71 M |
| IONS | Ionis Pharmaceuticals | 63.88 | 13.95 B | -0.56 | -0.87 | 848.6 K |
| VIRT | Virtu Financial Cm A | 16.4302 | 13.83 B | -0.1303 | -0.79 | 848.94 K |
| COO | Cooper Companies | 81.078 | 13.58 B | -0.8893 | -1.08 | 1.58 M |
| LECO | Lincoln Elec Hld | 68.8536 | 13.57 B | -0.6753 | -0.97 | 654.3 K |
| ERIE | Erie Indemnity Company | 212.9075 | 13.14 B | -3.559 | -1.64 | 219.3 K |
| ARWR | Arrowhead Pharma | 26.13 | 12.08 B | -0.24 | -0.91 | 1.77 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.36 | 11.93 B | -0.0198 | -0.59 | 60.4 K |
| TECH | Bio-Techne Cp | 51.0299 | 11.11 B | -1.0122 | -1.94 | 410.68 K |
| KRYS | Krystal Biotech Inc | 30.63 | 11.07 B | -1.45 | -4.52 | 59.67 K |
| BPOP | Popular Inc | 43.4899 | 10.73 B | -0.2205 | -0.5 | 513.2 K |
| WTFC | Wintrust Financial Corp | 63.728 | 10.69 B | -0.4613 | -0.72 | 435 K |
| FCFS | First Cash Fin Svcs | 89.0666 | 9.45 B | -1.7026 | -1.88 | 209.84 K |
| AAOI | Applied Optoelect | 8.94 | 9.18 B | -0.11 | -1.22 | 392.11 K |
| MANH | Manhattan Assoc | 68.51 | 9.16 B | -0.53 | -0.77 | 621.98 K |
| ALKS | Alkermes Plc | 22.41 | 9.05 B | -0.24 | -1.06 | 710.7 K |
| FDS | FactSet Research Systems Inc | 277.5035 | 9.03 B | -4.3092 | -1.53 | 364.96 K |
| CRNX | Crinetics Pharmaceuticals Inc | 21.48 | 8.8 B | -1.18 | -5.21 | 37.29 K |
| BRKR | Bruker Corp | 44.7328 | 8.71 B | -0.6157 | -1.36 | 657.7 K |
| GGAL | Grupo Fin Galicia ADR | 26.238 | 8.52 B | -0.4392 | -1.65 | 2.5 M |
| KNTK | Kinetik Holdings Inc | 28.0977 | 8.18 B | -1.2591 | -4.29 | 116.91 K |
| RGEN | Repligen Cp | 74.98 | 7.75 B | -1.10 | -1.45 | 238.21 K |
| BILI | Bilibili Inc ADR | 14.48 | 7.51 B | -0.21 | -1.43 | 3.09 M |
| ACMR | Acm Research Inc | 5.83 | 6.78 B | -0.24 | -3.95 | 392.93 K |
| GDS | Gds Holdings Ltd ADR | 34.17 | 6.58 B | -0.45 | -1.3 | 1.02 M |
| PPC | Pilgrim's Pride | 22.5678 | 6.52 B | -0.2457 | -1.08 | 1.43 M |
| MORN | Morningstar Inc | 140.0025 | 6.28 B | -1.4978 | -1.06 | 100.8 K |
| APPF | Appfolio Inc | 97.89 | 6.24 B | -1.33 | -1.34 | 151.65 K |
| MAAS | Highest Performances Holdings Inc. | 378.6001 | 6.2 B | -17.40 | -4.39 | 727 |
| PCTY | Paylocity Hld Corp | 95.48 | 6.17 B | -0.69 | -0.72 | 372.93 K |
| DSGX | Descartes Sys Group | 38.35 | 6.12 B | -0.45 | -1.16 | 119.06 K |
| CROX | Crocs Inc | 19.09 | 6.08 B | -0.12 | -0.62 | 1.21 M |
| NICE | Nice Ltd ADR | 138.70 | 5.67 B | -0.76 | -0.54 | 178.76 K |
| LAUR | Laureate Education Inc | 7.3555 | 5.53 B | -0.2186 | -2.89 | 5 M |
| CELC | Celcuity Inc | 21.78 | 5.31 B | -0.45 | -2.02 | 5.28 K |
| AUGO | Aura Minerals Inc. Common Shares | 10.4273 | 4.99 B | -0.096 | -0.91 | 100 |
| SLGN | Silgan Holdings | 26.6412 | 4.65 B | -0.596 | -2.19 | 1.83 M |
| MKTX | Marketaxess Holdings | 297.056 | 4.16 B | -7.1162 | -2.34 | 523.63 K |
| LOPE | Grand Canyon Educati | 123.09 | 4 B | -0.67 | -0.54 | 282.66 K |
| AXTI | Axt Inc | 4.23 | 3.93 B | -0.03 | -0.7 | 132.47 K |
| IDYA | Ideaya Biosciences Inc | 10.65 | 3.59 B | -0.14 | -1.3 | 20.4 K |
| CLMT | Calumet Specialty Pr | 4.12 | 3.38 B | -0.07 | -1.67 | 185.57 K |
| LASR | Nlight Inc | 18.60 | 3.31 B | -0.15 | -0.8 | 166.66 K |
| CLSK | Cleanspark Inc | 17.8846 | 3.18 B | -0.9935 | -5.26 | 8.77 K |
| VLYPP | Valley National Bancorp Pfd Series A | 17.7407 | 3.15 B | -0.102 | -0.57 | 7.88 K |
| NMIH | Nmi Holdings Inc | 28.79 | 3.11 B | -0.22 | -0.76 | 283.22 K |
| MZTI | MZTI | 131.9856 | 3.08 B | -0.9737 | -0.73 | 119.3 K |
| TRMD | Torm Plc Cl A | 4.7192 | 2.97 B | -0.236 | -4.76 | 2.7 K |
| EXPO | Exponent Inc | 53.7728 | 2.96 B | -0.8624 | -1.58 | 233.6 K |
| EEFT | Euronet Worldwide | 160.12 | 2.89 B | -2.86 | -1.75 | 527.05 K |
| CECO | CECO Environmental Corp. | 9.02 | 2.85 B | -0.14 | -1.53 | 143.5 K |
| BCRX | Biocryst Pharma Inc | 3.48 | 2.82 B | -0.02 | -0.57 | 1.1 M |
| BELFA | BEL Fuse Cl A | 14.7478 | 2.81 B | -0.5496 | -3.59 | 100 |
| NESR | National Energy Services Reunited Corp | 7.90 | 2.74 B | -0.06 | -0.75 | 158.56 K |
| SLS | Sellas Life Sciences Group Inc | 18.82 | 2.71 B | -0.43 | -2.23 | 18.02 K |
| FRPT | Freshpet Inc CS | 46.65 | 2.67 B | -0.86 | -1.81 | 282.96 K |
| TRVI | Trevi Therapeutics Inc | 7.83 | 2.64 B | -0.12 | -1.51 | 16.3 K |
| ESTA | Establishment Labs Holdings Inc | 22.05 | 2.59 B | -0.26 | -1.17 | 54.13 K |
| HTO | H2O America | 52.7565 | 2.57 B | -0.3743 | -0.7 | 119.2 K |
| TMDX | Transmedics Group Inc | 24.92 | 2.43 B | -1.05 | -4.04 | 231.1 K |
| VNET | 21Vianet Group Inc ADR | 6.98 | 2.37 B | -0.25 | -3.46 | 306.58 K |
| IMOS | Chipmos Tech ADR | 10.2002 | 2.37 B | -0.0547 | -0.53 | 5.82 K |
| VRDN | Viridian Therapeutics Inc | 32.85 | 2.19 B | -2.25 | -6.41 | 14.8 K |
| SNDX | Syndax Pharma | 7.66 | 2.18 B | -0.20 | -2.54 | 87.71 K |
| OMCL | Omnicell Inc | 82.39 | 2.05 B | -1.05 | -1.26 | 188.67 K |
| GSHD | Goosehead Insurance Inc Cl A | 35.9749 | 2.03 B | -0.4526 | -1.24 | 113.54 K |
| ATEX | Pdvwireless | 47.99 | 1.98 B | -1.00 | -2.04 | 124.5 K |
| ZYME | Zymeworks Inc | 20.62 | 1.96 B | -0.13 | -0.63 | 211.44 K |
| MESO | Mesoblast Ltd ADR | 10.24 | 1.91 B | -0.22 | -2.1 | 3.36 K |
| IOVA | Iovance Biotherapeutics Inc | 19.39 | 1.91 B | -0.12 | -0.62 | 1.34 M |
| ANAB | Anaptysbio Inc | 71.00 | 1.9 B | -3.07 | -4.14 | 243.79 K |
| TH | Target Hospitality Corp | 9.78 | 1.82 B | -0.07 | -0.71 | 395.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 102.7077 | 1.08 T | -3.1413 | -2.97 | 8.48 M |
| V | Visa Inc | 161.4758 | 660.91 B | -2.1359 | -1.31 | 6.9 M |
| JNJ | Johnson & Johnson | 116.5344 | 634.06 B | -0.8033 | -0.68 | 7.5 M |
| MA | Mastercard Inc | 251.5477 | 459.34 B | -2.5521 | -1 | 4.33 M |
| MRK | Merck & Company | 63.6412 | 311.17 B | -0.6218 | -0.97 | 10.19 M |
| BML-PG | Bank of America Corporation | 13.8726 | 256.51 B | -0.1047 | -0.75 | 1.91 K |
| BML-PL | Bank of America Corporation | 14.7639 | 238.41 B | -0.1025 | -0.69 | 26.91 K |
| TM | Toyota Motor Corp Ltd | 109.8781 | 230.89 B | -0.7837 | -0.71 | 119.82 K |
| ANET | Arista Networks Inc | 15.1256 | 227.97 B | -0.1169 | -0.77 | 19.94 M |
| NVO | Novo Nordisk A/S ADR | 47.9855 | 216.48 B | -0.7147 | -1.47 | 1.95 M |
| UNP | Union Pacific Corp | 143.8889 | 166.8 B | -3.5122 | -2.38 | 4.22 M |
| SHOP | Shopify Inc | 30.699 | 155.94 B | -0.315 | -1.02 | 10.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.2399 | 153.06 B | -0.7922 | -1 | 725.1 K |
| PFE | Pfizer Inc | 28.8196 | 137.07 B | -0.3933 | -1.35 | 14.46 M |
| HDB | Hdfc Bank Ltd ADR | 26.7908 | 134.24 B | -0.1766 | -0.65 | 1.87 M |
| UL | Unilever Plc ADR | 56.612 | 133.91 B | -0.4245 | -0.74 | 585.99 K |
| BMY | Bristol-Myers Squibb Company | 36.3409 | 117.5 B | -0.2303 | -0.63 | 9.33 M |
| ING | ING Groep N.V. ADR | 7.579 | 91.58 B | -0.0679 | -0.89 | 2.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2987 | 89.94 B | -0.0534 | -1.23 | 28.64 M |
| ICE | Intercontinental Exchange | 77.5976 | 77.57 B | -0.5827 | -0.75 | 1.51 M |
| AMT | American Tower Corp | 173.0401 | 76.89 B | -2.0615 | -1.18 | 2.59 M |
| RCL | Royal Caribbean Cruises Ltd | 117.0026 | 75.35 B | -1.7197 | -1.45 | 1.01 M |
| NSC | Norfolk Southern Corp | 170.4929 | 71.69 B | -2.3599 | -1.37 | 1.75 M |
| RSG | Republic Services | 77.9188 | 67.83 B | -0.5604 | -0.71 | 616.5 K |
| AJG | Arthur J. Gallagher & Company | 80.2142 | 65.93 B | -0.5433 | -0.67 | 950.3 K |
| SE | Sea Ltd ADR | 30.76 | 64.5 B | -0.46 | -1.47 | 2.9 M |
| CIEN | Ciena Corp | 42.47 | 62.42 B | -0.54 | -1.26 | 2.93 M |
| O | Realty Income Corp | 50.1859 | 58.96 B | -0.2555 | -0.51 | 1.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.9689 | 58.46 B | -0.572 | -0.77 | 1.9 K |
| RELX | Relx Plc ADR | 20.5908 | 56.29 B | -0.1285 | -0.62 | 944.7 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0002 | 52.93 B | -0.1873 | -1.42 | 836.9 K |
| VST | Vistra Energy Corp | 20.5881 | 52.2 B | -0.2028 | -0.98 | 3.47 M |
| DEO | Diageo Plc ADR | 145.1686 | 44.94 B | -0.9566 | -0.65 | 310.9 K |
| PRS | Prudential Financial Inc 5.625% Junior | 17.8341 | 43.6 B | -0.1085 | -0.6 | 100.9 K |
| IX | Orix Corp ADR | 7.7301 | 43.17 B | -0.0832 | -1.06 | 352 K |
| CMG | Chipotle Mexican Grill | 14.6458 | 42.88 B | -0.109 | -0.74 | 20.89 M |
| KB | KB Financial Group Inc ADR | 27.6375 | 41.41 B | -0.2641 | -0.95 | 109.61 K |
| WDS | Woodside Energy Group Ltd | 19.6472 | 39.96 B | -0.4905 | -2.44 | 19.84 K |
| SYY | Sysco Corp | 60.2444 | 39.77 B | -0.3822 | -0.63 | 1.98 M |
| TRI | Thomson Reuters Corp | 57.3784 | 39.6 B | -0.9106 | -1.56 | 373.16 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.61 | 38.71 B | -0.10 | -1.15 | 15.71 M |
| CCL | Carnival Corp | 50.8452 | 35.51 B | -0.5195 | -1.01 | 3.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4395 | 33.83 B | -0.4529 | -1.62 | 53.3 K |
| CCI | Crown Castle International Corp | 98.9892 | 33.56 B | -1.0567 | -1.06 | 1.93 M |
| TWLO | Twilio | 141.06 | 32.71 B | -2.03 | -1.42 | 2.32 M |
| ALC | Alcon Inc | 57.8306 | 32.46 B | -0.294 | -0.51 | 772.9 K |
| UI | Ubiquiti Networks | 123.9521 | 31.93 B | -0.6947 | -0.56 | 183.67 K |
| ZTS | Zoetis Inc Cl A | 103.413 | 31.48 B | -1.3252 | -1.27 | 1.79 M |
| BAP | Credicorp Ltd | 178.903 | 30.31 B | -2.4494 | -1.35 | 309.8 K |
| TECK | Teck Resources Ltd | 19.9415 | 27.5 B | -0.1765 | -0.88 | 2.06 M |
| MTD | Mettler-Toledo International | 797.01 | 25.24 B | -11.45 | -1.42 | 130.67 K |
| MKCV | McCormick & Company, Incorporated | 70.8759 | 22.09 B | -0.3599 | -0.51 | 1.19 K |
| IFF | International Flavors & Fragrances | 124.7336 | 20.15 B | -1.4062 | -1.11 | 1.01 M |
| BCE | BCE Inc | 28.9843 | 20 B | -0.8862 | -2.97 | 1.02 M |
| AMCR | Amcor Plc | 39.991 | 19.4 B | -0.8741 | -2.14 | 1.65 M |
| DKS | Dick's Sporting Goods Inc | 27.1178 | 19.26 B | -0.5241 | -1.9 | 3.39 M |
| LII | Lennox International | 254.6492 | 18.71 B | -3.1695 | -1.23 | 264.56 K |
| APG | Api Group Corp | 8.65 | 17.97 B | -0.125 | -1.42 | 7.5 K |
| PFGC | Performance Food Group Company | 40.47 | 17.52 B | -0.29 | -0.71 | 347.63 K |
| ZBH | Zimmer Biomet Holdings | 109.8579 | 16.94 B | -0.8254 | -0.75 | 843.57 K |
| EMA | Emera Inc | 28.5378 | 16.43 B | -0.1566 | -0.55 | 6.5 K |
| TU | Telus Corp | 12.4168 | 16.32 B | -0.3565 | -2.79 | 1.99 M |
| BALL | Ball Corporation | 60.0829 | 16.05 B | -1.5548 | -2.52 | 2.05 M |
| ARMK | Aramark Holdings Corp | 22.9544 | 14.85 B | -0.2726 | -1.17 | 1.48 M |
| JHX | James Hardie Industries Se ADR | 12.1971 | 14.08 B | -0.0667 | -0.54 | 10.45 K |
| MKC-V | McCormick & Company Incorporated | 73.3517 | 13.93 B | -0.3726 | -0.51 | 1.2 K |
| LDOS | Leidos Holdings Inc | 71.6783 | 13.48 B | -0.4662 | -0.65 | 887.26 K |
| TYL | Tyler Technologies | 219.39 | 12.93 B | -3.08 | -1.38 | 228.33 K |
| ELAN | Elanco Animal Health Inc | 32.55 | 12.33 B | -0.63 | -1.9 | 1.72 M |
| CCK | Crown Cork & Seal Company | 54.9516 | 12.21 B | -1.4396 | -2.55 | 1.08 M |
| AVY | Avery Dennison Corp | 98.7454 | 12.08 B | -0.6936 | -0.7 | 412.27 K |
| BF-B | Brown-Forman Corporation | 50.7524 | 11.83 B | -0.2569 | -0.5 | 931.77 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.1483 | 11.76 B | -0.1216 | -1.94 | 507 K |
| GDDY | Godaddy Inc | 71.05 | 11.51 B | -0.75 | -1.04 | 1.71 M |
| CLX | Clorox Company | 125.5399 | 11.36 B | -0.7566 | -0.6 | 1.03 M |
| WTRG | Essential Utilities Inc | 33.8983 | 10.99 B | -0.2659 | -0.78 | 753.4 K |
| CRL | Charles River Laboratories Intl | 131.97 | 10.79 B | -0.89 | -0.67 | 262.89 K |
| OGE | Oge Energy Corp | 31.8263 | 10.01 B | -0.2283 | -0.71 | 1.48 M |
| HLI | Houlihan Lokey | 39.8317 | 9.28 B | -0.5345 | -1.32 | 159.12 K |
| CWEN-A | Clearway Energy Inc | 10.5657 | 8.31 B | -0.0559 | -0.53 | 183.01 K |
| IDA | Idacorp Inc | 84.5059 | 8.27 B | -0.6808 | -0.8 | 295.6 K |
| STN | Stantec Inc | 22.299 | 7.94 B | -0.1687 | -0.75 | 11.59 K |
| ATR | Aptargroup | 110.4845 | 7.93 B | -0.8237 | -0.74 | 166.5 K |
| BAH | Booz Allen Hamilton Holding Corp | 57.5603 | 7.52 B | -0.293 | -0.51 | 758.6 K |
| EAT | Brinker International | 38.9949 | 7.5 B | -0.3399 | -0.86 | 839.54 K |
| PB | Prosperity Bancshares | 53.8442 | 7.1 B | -0.3544 | -0.65 | 166.61 K |
| FNB | F.N.B. Corp | 8.7538 | 6.55 B | -0.0536 | -0.61 | 1.47 M |
| BB | Blackberry Ltd | 8.68 | 6.52 B | -0.05 | -0.57 | 6.13 M |
| PJT | Pjt Partners Inc Cl A | 36.9312 | 6.36 B | -0.3013 | -0.81 | 192.22 K |
| ESTC | Elastic N.V. | 75.30 | 6.29 B | -3.11 | -3.97 | 2.36 M |
| FLG | Flagstar Financial, Inc. | 21.2306 | 6.06 B | -0.22 | -1.03 | 4.31 M |
| OUT | Outfront Media Inc | 17.7317 | 5.84 B | -0.3384 | -1.87 | 1.65 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.693 | 5.59 B | -0.2481 | -2.08 | 630.4 K |
| MTN | Vail Resorts | 184.6967 | 5.12 B | -2.3776 | -1.27 | 285.33 K |
| WFG | West Fraser Timber L | 40.4843 | 5.11 B | -1.1071 | -2.66 | 100 |
| G | Genpact Ltd | 33.766 | 4.97 B | -0.1927 | -0.57 | 1.35 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.785 | 4.94 B | -0.1029 | -2.65 | 303.5 K |
| UNF | Unifirst Corp | 159.4349 | 4.92 B | -1.3229 | -0.82 | 93 K |
| PIPR | Piper Jaffray Companies | 14.9169 | 4.79 B | -0.1294 | -0.86 | 238.68 K |
| EPAM | Epam Systems Inc | 176.70 | 4.49 B | -1.19 | -0.67 | 416.03 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 10.5873 | -1.3234 | -11.11 | 40.84 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.48 | -9.94 | 7.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.10 | -1.21 | -6.99 | 307.2 K | |
| FURY | Fury Gold Mines Ltd | 3.3037 | -0.163 | -4.7 | 184.21 K | |
| EMA-PA | Emera Inc Pref A | 10.286 | -0.5031 | -4.66 | 1.7 K | |
| CRON | Cronos Group Inc | 21.83 | -0.90 | -3.96 | 847.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.3626 | -0.4422 | -3.75 | 2.3 K | |
| RIC | Richmont Mines | 33.0372 | -1.2615 | -3.68 | 6.99 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.5596 | -0.246 | -3.61 | 433.85 K | |
| IPO | Inplay Oil Corp | 3.5735 | -0.134 | -3.61 | 7.25 K | |
| TSND | Terrascend Corp | 6.10 | -0.21 | -3.33 | 105.1 K | |
| EMA-PF | Emera Inc Pref F | 11.571 | -0.3839 | -3.21 | 4.55 K | |
| TA-PE | TransAlta Corp Pref E | 7.2824 | -0.2407 | -3.2 | 10.3 K | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.20 | -3.17 | 10.76 K | |
| OGI | Organigram Holdings Inc | 36.20 | -1.16 | -3.1 | 208.53 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.5724 | -0.306 | -3.1 | 1.2 K | |
| TVK | Terravest Capital Inc | 11.6454 | -0.365 | -3.04 | 2.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9066 | -0.2762 | -3.01 | 6.5 K | |
| BCE | BCE Inc | 38.616 | -1.1911 | -2.99 | 2.21 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.0609 | -0.3576 | -2.88 | 3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3735 | -0.2433 | -2.82 | 3.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8367 | -0.2531 | -2.78 | 3.7 K | |
| RCI-B | Rogers Communications Inc | 53.5292 | -1.5239 | -2.77 | 1.74 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3175 | -0.289 | -2.72 | 4.6 K | |
| T | Telus Corp | 16.5621 | -0.4617 | -2.71 | 3.99 M | |
| CRDL | Cardiol Therapeutics Inc | 5.09 | -0.14 | -2.68 | 17.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.3032 | -0.2527 | -2.64 | 4.9 K | |
| ROOT | Roots Corp | 3.38 | -0.09 | -2.59 | 210.2 K | |
| BRAG | Bragg Gaming Group Inc | 3.95 | -0.10 | -2.47 | 49.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.3254 | -0.2597 | -2.45 | 14.42 K | |
| CIU-PC | CU Inc Pref C | 9.5467 | -0.2399 | -2.45 | 100 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.8704 | -0.319 | -2.42 | 4.04 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.779 | -0.2134 | -2.37 | 2.83 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.6994 | -0.2818 | -2.35 | 2.2 K | |
| WEED | Canopy Growth Corp | 557.10 | -13.30 | -2.33 | 164.95 K | |
| BLDP | Ballard Power Systems Inc | 5.03 | -0.12 | -2.33 | 318.42 K | |
| ACB | Aurora Cannabis Inc | 1209.60 | -28.80 | -2.33 | 24.68 K | |
| MDI | Major Drilling Grp | 3.91 | -0.09 | -2.25 | 66.32 K | |
| PIF | Polaris Infrastructure Inc | 9.6533 | -0.2197 | -2.23 | 61.7 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2086 | -0.2058 | -2.19 | 9.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 448.3379 | -9.9631 | -2.17 | 390 | |
| NWC | The North West Company Inc | 22.4024 | -0.4872 | -2.13 | 197.66 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.3042 | -0.2232 | -2.12 | 9.2 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.2588 | -0.2598 | -2.08 | 2.73 K | |
| ORIO | ORIO | 14.25 | -0.30 | -2.06 | 8.13 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.937 | -0.2075 | -2.05 | 7.76 K | |
| AVNT | Avant Brands Inc | 14.40 | -0.30 | -2.04 | 3.83 K | |
| EQB | EQB Inc | 30.0586 | -0.6258 | -2.04 | 28.2 K | |
| CGO | Cogeco Inc Sv | 60.7546 | -1.2628 | -2.04 | 11.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.2442 | -0.211 | -2.02 | 3.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0099 | -0.2042 | -2 | 2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.3929 | -0.1569 | -1.84 | 8.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.1403 | -0.1708 | -1.83 | 11.45 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.10 | -0.15 | -1.82 | 20.12 K | |
| BN-PR | Brookfield Corporation | 10.3034 | -0.1878 | -1.79 | 1.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0933 | -0.1645 | -1.78 | 11.53 K | |
| BN-PT | Brookfield Corporation | 9.9647 | -0.1797 | -1.77 | 8.11 K | |
| BCE-PM | BCE Inc Pref M | 9.7998 | -0.1761 | -1.77 | 1.7 K | |
| TA-PJ | TransAlta Corp Pref J | 10.8494 | -0.1943 | -1.76 | 4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.6693 | -0.2627 | -1.76 | 5 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.6848 | -0.2626 | -1.76 | 2.75 K | |
| RCI-A | Rogers Communications Inc | 54.9263 | -0.9753 | -1.74 | 420 | |
| BN-PFG | Brookfield Corporation | 12.0684 | -0.2126 | -1.73 | 2.3 K | |
| MAL | Magellan Aero | 13.9248 | -0.2421 | -1.71 | 16.81 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.0358 | -0.2426 | -1.7 | 7.55 K | |
| BCE-PA | BCE Inc Pref AA | 9.4743 | -0.1605 | -1.67 | 7.4 K | |
| TRI | Thomson Reuters Corp | 75.7497 | -1.2787 | -1.66 | 529.76 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4264 | -0.1713 | -1.62 | 5.01 K | |
| NA-PC | National Bank of Canada | 13.9691 | -0.2258 | -1.59 | 8.19 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.4909 | -0.1526 | -1.58 | 11.9 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8598 | -0.2063 | -1.58 | 5.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.6345 | -0.2346 | -1.58 | 4.25 K | |
| BN-PX | Brookfield Corporation | 8.4027 | -0.1327 | -1.55 | 56.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7431 | -0.1666 | -1.53 | 8.31 K | |
| BCE-PT | Bce Inc Pref T | 8.861 | -0.1348 | -1.5 | 9.3 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.9398 | -0.1944 | -1.48 | 5.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.5151 | -0.6029 | -1.47 | 4.2 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9192 | -0.1311 | -1.45 | 300 | |
| FCD-UN | Firm Capital Property Trust | 3.40 | -0.0497 | -1.44 | 6.1 K | |
| BCE-PD | Bce Inc Pref D | 9.1551 | -0.1321 | -1.42 | 12.68 K | |
| CCA | Cogeco Communications Inc | 69.8954 | -0.9898 | -1.4 | 26.03 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.0397 | -0.1415 | -1.39 | 17.1 K | |
| GWO | Great-West Lifeco Inc | 20.7758 | -0.2869 | -1.36 | 638.99 K | |
| BCE-PJ | Bce Inc Pref J | 9.1495 | -0.1258 | -1.36 | 1.7 K | |
| WJX | Wajax Corp | 10.3593 | -0.1418 | -1.35 | 27.01 K | |
| DSG | Descartes Sys | 51.08 | -0.69 | -1.33 | 85.98 K | |
| PWF-PH | Power Financial Corp Pref H | 16.6217 | -0.2231 | -1.32 | 1.21 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0011 | -0.0937 | -1.32 | 200 | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5176 | -0.1538 | -1.32 | 3.92 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.4264 | -0.2035 | -1.3 | 5.87 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.5489 | -0.2035 | -1.29 | 1.77 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.115 | -0.193 | -1.26 | 1.2 K | |
| WFG | West Fraser Timber CO Ltd | 53.972 | -0.674 | -1.23 | 514.5 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3217 | -0.1529 | -1.23 | 2.4 K | |
| PRN | Profound Medical Corp | 8.30 | -0.10 | -1.19 | 2.71 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.9875 | -0.1405 | -1.16 | 56.66 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.9009 | -0.1626 | -1.16 | 1.2 K | |
| LAS-A | Lassonde Industries Inc | 167.9188 | -1.949 | -1.15 | 1.21 K | |
| PWF-PS | Power Financial Corp Pref S | 14.4578 | -0.1673 | -1.14 | 4.1 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.1683 | -0.1175 | -1.14 | 11.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.78 | 98.1 B | -0.09 | -0.76 | 30.27 K |
| MALG | Microalliance Group Inc. | 27.00 | 1.07 B | -0.30 | -1.1 | 25 |
| CNNRF | CannaRoyalty Corp | 6.168 | 93.65 M | -0.402 | -6.12 | 420.5 K |
| WEXPF | Western Exploration Inc | 31.9704 | 24.98 M | -11.9889 | -27.27 | 370 |
| LIFD | LFTD Partners Inc | 7.55 | 2.96 M | -0.19 | -2.45 | 15.7 K |
| CBDL | CBD Life Sciences Inc | 4.05 | 1.19 M | -0.15 | -3.57 | 824 |
| DNAX | DNA Brands Inc | 3.20 | 339.48 K | -2.18 | -40.52 | 3.01 K |
| ERFB | ERF Wireless Inc | 113.00 | 84.13 K | -7.00 | -5.83 | 408.4 K |
| WDBG | Woodbrook Group Holdings Inc | 6.75 | 70.27 K | -0.25 | -3.57 | 293 |
| STHZF | StateHouse Holdings Inc | 3.7086 | 28.54 K | -0.4714 | -11.28 | 162.75 K |
| MMMM | Quad M Solutions Inc | 7.10 | 21.74 K | -2.60 | -26.8 | 10 K |
| HCANF | Halo Collective Inc | 4295.00 | 15.08 K | -260.2998 | -5.71 | 33 |
| SGMD | Sugarmade Inc | 6.40 | 6.6 K | -1.70 | -20.99 | 16.67 K |
| ROII | RiskOn International, Inc. | 90.00 | 3.27 K | -3.00 | -3.23 | 237 |
| EMWPF | Eros Media World Plc | 54.80 | 1.9 K | -2.00 | -3.52 | 115.5 K |
| SIMPQ | Simply Inc | 20.60 | 1.55 K | -0.80 | -3.74 | 4.43 K |
| MDLM | Medley Management Inc | 24.384 | 612 | -1.8027 | -6.88 | 788 |
| EWLL | eWellness Healthcare Corporation | 3.25 | -0.25 | -7.14 | 9.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 65.00 | -20.00 | -23.53 | 205 | |
| LQWD | LQwD FinTech Corp | 3.65 | -0.65 | -15.12 | 260 | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 73 | |
| NXS | Nexus Gold Corp | 21.25 | -2.50 | -10.53 | 1.02 K | |
| LKY | Lucky Minerals Inc | 4.1353 | -0.376 | -8.33 | 3.87 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | -7.9244 | -7.69 | 33 | |
| DHB | Delivra Health Brands Inc. | 6.70 | -0.50 | -6.94 | 31.92 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 150 | |
| INTR | Intrepid Metals Corp. | 3.20 | -0.20 | -5.88 | 4.5 K | |
| BKM | Pacific Booker Minerals Inc | 3.11 | -0.14 | -4.31 | 7.3 K | |
| ARU | Aurania Resources Ltd | 3.15 | -0.14 | -4.26 | 30.98 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 30 | |
| LXM | Lux Metals Corp. | 3.40 | -0.10 | -2.86 | 1.38 K | |
| QST | Questor Technology Inc | 4.80 | -0.12 | -2.44 | 21.7 K | |
| ELXR | Elixxer Ltd | 10.25 | -0.25 | -2.38 | 5.37 K | |
| COV | Covalon Technologies Ltd | 4.48 | -0.084 | -1.84 | 12.2 K | |
| GRZ | Gold Reserve Inc | 3.22 | -0.05 | -1.53 | 2 K | |
| MPH | Medicure Inc | 5.22 | -0.08 | -1.51 | 1.6 K | |
| ENDR | Enduro Metals Corporation | 3.55 | -0.05 | -1.39 | 5.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2649 | -0.0395 | -0.92 | 298.6 K | |
| BQE | BQE Water Inc | 6.70 | -0.05 | -0.74 | 7.42 K |