Loser Valuations for 14 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 14 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.70 | 10.92 B | -0.60 | -6.45 | 75.59 K | 657.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6794 | 3.99 B | -0.1679 | -2.14 | 303 | 2.33 K |
| SEB | Seaboard Corporation | 4034.3132 | 3.38 B | -24.4517 | -0.6 | 600 | 2.42 M |
| NOG | Northern Oil and Gas | 16.1896 | 2.43 B | -0.3238 | -1.96 | 552.07 K | 8.94 M |
| CET | Central Securities Corp | 20.4738 | 1.63 B | -0.1318 | -0.64 | 33.4 K | 683.82 K |
| USAS | Americas Silver Corp | 4.675 | 1.04 B | -0.025 | -0.53 | 112.64 K | 526.59 K |
| REPX | Riley Exploration Permian Inc | 8.0607 | 894.52 M | -0.1874 | -2.27 | 2.08 K | 16.81 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.127 | 756.38 M | -0.0551 | -1.73 | 41.65 K | 130.24 K |
| BHB | Bar Harbor Bankshares | 19.0279 | 687.57 M | -0.1308 | -0.68 | 25.7 K | 489.02 K |
| CIX | Compx International Inc | 9.4528 | 477.43 M | -0.677 | -6.68 | 656 | 6.2 K |
| SENS | Senseonics Holdings | 40.00 | 454.19 M | -2.60 | -6.1 | 79.06 K | 3.16 M |
| RLGT | Radiant Logistics | 6.60 | 417.65 M | -0.15 | -2.22 | 165.42 K | 1.09 M |
| CMCL | Caledonia Mining Cp | 4.2575 | 411.84 M | -0.0715 | -1.65 | 12.27 K | 52.24 K |
| GTE | Gran Tierra Energy Inc | 18.50 | 333.28 M | -0.90 | -4.64 | 437.35 K | 8.09 M |
| REI | Ring Energy Inc | 3.31 | 289.2 M | -0.12 | -3.5 | 645.2 K | 2.14 M |
| FRD | Friedman Industries Inc | 6.3415 | 259.66 M | -0.2145 | -3.27 | 17.9 K | 113.51 K |
| BKTI | Bk Technologies Inc | 17.8389 | 252.32 M | -0.1361 | -0.76 | 2.04 K | 36.3 K |
| GENC | Gencor Industries IN | 12.40 | 249.18 M | -0.19 | -1.51 | 6.3 K | 78.18 K |
| PLX | Protalix Biotherapeutics | 4.235 | 204.65 M | -0.065 | -1.51 | 12.73 K | 53.93 K |
| CMT | Core Molding Technologies Inc | 7.25 | 191.76 M | -0.11 | -1.49 | 5.2 K | 37.7 K |
| INTT | Intest Corp | 4.88 | 171.48 M | -0.04 | -0.81 | 14.71 K | 71.8 K |
| LODE | Comstock Mining Inc | 9.1836 | 148.19 M | -0.0764 | -0.83 | 8.33 K | 76.47 K |
| NINE | Nine Energy Service, Inc. | 15.90 | 103.79 M | -0.62 | -3.75 | 58.74 K | 934 K |
| LGL | LGL Group | 3.0053 | 83.63 M | -0.0679 | -2.21 | 26.25 K | 78.9 K |
| FSI | Flexible Solutions International Inc | 3.4911 | 78.56 M | -0.0622 | -1.75 | 174.6 K | 609.55 K |
| SDEV | Stablecoin Development Corporation | 6720.8896 | 71.65 M | -1659.9785 | -19.81 | 772 | 5.19 M |
| CVU | CPI Aerostructures | 7.95 | 61.21 M | -0.04 | -0.5 | 16.59 K | 131.88 K |
| COE | 51Talk Online Education Group | 25.60 | 60.49 M | -0.604 | -2.3 | 7.2 K | 184.22 K |
| APT | Alpha Pro Tech | 3.57 | 55.32 M | -0.03 | -0.83 | 18.61 K | 66.44 K |
| TGEN | TGEN | 3.50 | 51.92 M | -0.1574 | -4.3 | 4.45 K | 15.56 K |
| WWR | Westwater Resources | 6.5511 | 50.17 M | -0.4389 | -6.28 | 4.96 K | 32.51 K |
| FSP | Franklin Street Properties | 5.5001 | 45.01 M | -0.0502 | -0.9 | 180.6 K | 993.32 K |
| CVM | Cel-Sci Corp | 174.60 | 25.5 M | -5.10 | -2.84 | 34.2 K | 5.97 M |
| CPHI | China Pharma Holdings | 27.50 | 24.71 M | -0.50 | -1.79 | 3.1 K | 85.25 K |
| TOPS | Top Ships Inc | 57600.00 | 21.47 M | -4800.00 | -7.69 | 4 | 230.4 K |
| CKX | Ckx Lands | 9.8416 | 21.29 M | -0.1484 | -1.49 | 1.49 K | 14.69 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 20.12 M | -20.00 | -6.45 | 63 | 18.27 K |
| SRXH | Srx Health Solutions Inc | 798.2222 | 16.38 M | -88.8889 | -10.02 | 108 | 86.21 K |
| MYND | Mynd.Ai Inc ADR | 36.8382 | 11.46 M | -0.5173 | -1.38 | 2.59 K | 95.41 K |
| INUV | Inuvo Inc | 7.10 | 6.68 M | -0.20 | -2.74 | 18 K | 127.8 K |
| PLAG | Planet Green Holdings Corp | 43.90 | 5.26 M | -0.70 | -1.57 | 1.42 K | 62.34 K |
| DSS | Document Security Systems | 246.1592 | 4.96 M | -5.1932 | -2.07 | 341 | 83.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.782 | 4.23 M | -0.318 | -0.77 | 62 | 2.53 K |
| PW | Power REIT | 5.75 | 2.48 M | -0.05 | -0.86 | 717 | 4.12 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.17 M | -1.50 | -3.61 | 11.23 K | 449.04 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.6929 | -0.6888 | -3.75 | 991 | 17.53 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.6127 | -0.6487 | -3.55 | 5.32 K | 93.66 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6763 | -0.1388 | -0.56 | 165 | 4.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.803 | 1.07 B | -0.089 | -0.6 | 115.81 K | 1.71 M |
| KC | Coffee | 96.00 | -1.35 | -1.39 | 28.93 K | 2.78 M | |
| ZL | Soybean Oil | 27.77 | -0.39 | -1.38 | 33.08 K | 918.52 K | |
| CT | Cotton | 65.94 | -0.89 | -1.33 | 13.8 K | 909.84 K | |
| CC | Cocoa | 2496.00 | -14.00 | -0.56 | 16.32 K | 40.73 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 574.00 | -3.00 | -0.52 | 4 | 2.3 K | |
| FC | Feeder Cattle | 135.525 | -0.70 | -0.51 | 4.44 K | 601.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 46.1463 | 5 T | -0.3376 | -0.73 | 75.05 M | 3.46 B |
| NVDA | Nvidia Corporation | 3.5935 | 4.51 T | -0.09 | -2.44 | 394.43 M | 1.42 B |
| AVGO | Broadcom Inc. | 22.1843 | 1.4 T | -1.308 | -5.57 | 100.8 M | 2.24 B |
| MU | Micron Technology | 31.8529 | 780.68 B | -0.7022 | -2.16 | 19.71 M | 627.98 M |
| AMD | Advanced Micro Devices | 30.36 | 733.05 B | -1.03 | -3.28 | 70.37 M | 2.14 B |
| ASML | ASML Holding N.V. ADR | 180.8959 | 549.12 B | -5.5676 | -2.99 | 482.31 K | 87.25 M |
| CSCO | Cisco Systems Inc | 44.5663 | 370.01 B | -1.1558 | -2.53 | 22.53 M | 1 B |
| INTC | Intel Corp | 40.2505 | 298.85 B | -0.4445 | -1.09 | 15.38 M | 619.1 M |
| AZN | Astrazeneca Plc ADR | 67.4126 | 289.14 B | -0.4078 | -0.6 | 738.9 K | 49.81 M |
| AMAT | Applied Materials | 38.6013 | 264.04 B | -0.3932 | -1.01 | 7.7 M | 297.04 M |
| NFLX | Netflix Inc | 33.973 | 264.04 B | -0.37 | -1.08 | 50.19 M | 1.71 B |
| PANW | Palo Alto Networks Inc | 33.8816 | 256.86 B | -0.3634 | -1.06 | 7.57 M | 256.51 M |
| TXN | Texas Instruments | 88.2011 | 253.58 B | -3.1808 | -3.48 | 7.14 M | 629.56 M |
| LRCX | Lam Research Corp | 16.2971 | 250.84 B | -0.3124 | -1.88 | 21.88 M | 356.52 M |
| CRWD | Crowdstrike Holdings Inc | 64.16 | 222.09 B | -3.40 | -5.03 | 6.26 M | 401.91 M |
| GILD | Gilead Sciences Inc | 51.3678 | 207.11 B | -0.4876 | -0.94 | 5.33 M | 273.99 M |
| SHOP | Shopify Inc | 30.511 | 193.23 B | -0.188 | -0.61 | 7.51 M | 229.14 M |
| KLAC | K L A-Tencor Corp | 100.8975 | 180.73 B | -1.1405 | -1.12 | 1.19 M | 120.16 M |
| QCOM | Qualcomm Inc | 58.852 | 176.63 B | -1.0363 | -1.73 | 12.12 M | 713.26 M |
| ADI | Analog Devices | 92.1699 | 176.17 B | -1.5595 | -1.66 | 2.33 M | 214.5 M |
| ISRG | Intuitive Surg Inc | 165.5134 | 159.96 B | -3.02 | -1.79 | 1.93 M | 318.61 M |
| MRVL | Marvell Technology Inc | 23.0242 | 126.9 B | -0.4154 | -1.77 | 5.69 M | 131.04 M |
| BKNG | Booking Holdings Inc | 69.7176 | 124.5 B | -1.3358 | -1.88 | 8.14 M | 567.33 M |
| STX | Seagate Technology | 34.2896 | 106.03 B | -0.2324 | -0.67 | 2.31 M | 79.36 M |
| MRNA | Moderna | 15.40 | 101.48 B | -0.76 | -4.7 | 2.08 M | 32.03 M |
| WDC | Western Digital Cp | 26.2396 | 98.74 B | -0.7295 | -2.7 | 7.29 M | 191.3 M |
| ADBE | Adobe Systems Inc | 274.28 | 93.14 B | -2.02 | -0.73 | 2.26 M | 620.65 M |
| REGN | Regeneron Pharmaceuticals | 303.1917 | 93.11 B | -2.1654 | -0.71 | 624.2 K | 189.25 M |
| INTU | Intuit Inc | 243.484 | 91.26 B | -2.9318 | -1.19 | 1.23 M | 300.51 M |
| CSX | CSX Corp | 23.4906 | 90.99 B | -0.1431 | -0.61 | 8.4 M | 197.24 M |
| CDNS | Cadence Design Systems, Inc. | 67.72 | 87.78 B | -0.38 | -0.56 | 2.06 M | 139.79 M |
| FTNT | Fortinet Inc | 15.142 | 87.19 B | -0.18 | -1.17 | 6.11 M | 92.48 M |
| SNPS | Synopsys Inc | 124.80 | 86.32 B | -1.18 | -0.94 | 916.75 K | 114.41 M |
| NTES | Netease Inc ADR | 46.035 | 82.89 B | -0.2493 | -0.54 | 4.83 M | 222.58 M |
| MELI | MercadoLibre Inc | 616.00 | 76.55 B | -19.59 | -3.08 | 622 K | 383.15 M |
| NXPI | Nxp Semiconductors | 81.2557 | 62.58 B | -3.1737 | -3.76 | 3.76 M | 305.4 M |
| FAST | Fastenal Company | 13.3214 | 60.8 B | -0.4546 | -3.3 | 7.06 M | 94.1 M |
| MPWR | Monolithic Power Sys | 119.6892 | 58.5 B | -3.3518 | -2.72 | 358.5 K | 42.91 M |
| ARGX | Argenx Se ADR | 124.51 | 58.31 B | -1.43 | -1.14 | 194.99 K | 24.28 M |
| ADSK | Autodesk Inc | 158.16 | 54.7 B | -4.16 | -2.56 | 1.57 M | 248.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0082 | 50.99 B | -0.5054 | -1.06 | 2.12 M | 99.68 M |
| FANG | Diamondback Energy | 76.5254 | 50.11 B | -0.9435 | -1.22 | 1.09 M | 83.64 M |
| LITE | Lumentum Hld | 46.13 | 48.79 B | -0.83 | -1.77 | 758.44 K | 34.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3252 | 47.54 B | -0.5212 | -2.77 | 4.03 M | 73.88 M |
| ONC | BeiGene, Ltd. | 117.62 | 46.3 B | -7.47 | -5.97 | 339.8 K | 39.97 M |
| NTRA | Natera Inc | 24.76 | 44.78 B | -0.40 | -1.59 | 610.16 K | 15.11 M |
| JD | Jd.com Inc ADR | 24.6001 | 39.31 B | -0.4456 | -1.78 | 9.14 M | 224.85 M |
| COHR | Coherent Inc | 33.65 | 37.97 B | -1.13 | -3.25 | 533.1 K | 17.94 M |
| BIIB | Biogen Inc | 227.67 | 36.71 B | -3.59 | -1.55 | 1.48 M | 336 M |
| VOD | Vodafone Grp Plc ADR | 10.2371 | 36.09 B | -0.1727 | -1.66 | 3.42 M | 35.05 M |
| NBIS | Nebius Group N.V. | 37.95 | 35.2 B | -0.90 | -2.32 | 1.12 M | 42.67 M |
| TER | Teradyne Inc | 42.7768 | 34.12 B | -1.0298 | -2.35 | 1.73 M | 74.15 M |
| ERIC | Ericsson ADR | 7.653 | 33.25 B | -0.1132 | -1.46 | 4.57 M | 35.01 M |
| NTAP | Netapp Inc | 50.4491 | 33.23 B | -0.9762 | -1.9 | 1.97 M | 99.21 M |
| GMAB | Genmab A/S ADR | 17.74 | 32.98 B | -0.333 | -1.84 | 16.7 K | 296.26 K |
| ZS | Zscaler Inc | 77.67 | 32.23 B | -2.05 | -2.57 | 1.95 M | 151.39 M |
| STLD | Steel Dynamics Inc | 22.899 | 31.7 B | -0.2079 | -0.9 | 1.86 M | 42.56 M |
| MCHP | Microchip Technology | 36.5826 | 31.68 B | -0.4002 | -1.08 | 6.85 M | 250.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4995 | 30.71 B | -0.3415 | -1.37 | 2.59 M | 63.34 M |
| CPRT | Copart Inc | 18.45 | 29.6 B | -0.24 | -1.28 | 5.58 M | 102.95 M |
| OKTA | Okta Inc. | 128.95 | 29.49 B | -1.40 | -1.07 | 877.36 K | 113.14 M |
| CTSH | Cognizant Tech Sol | 55.6434 | 28.93 B | -0.6319 | -1.12 | 5.45 M | 303.37 M |
| TCOM | Trip.com Group Ltd ADR | 33.3081 | 27.94 B | -1.0649 | -3.1 | 4.85 M | 161.71 M |
| BIDU | Baidu Inc ADR | 113.08 | 27.88 B | -0.93 | -0.82 | 4.32 M | 488.53 M |
| TW | Tradeweb Markets Inc | 40.1872 | 27.59 B | -0.3879 | -0.96 | 222.9 K | 8.96 M |
| FWONK | Liberty Media F1 Series K | 35.3153 | 26.66 B | -0.6959 | -1.93 | 697.05 K | 24.62 M |
| FLEX | Flextronics Intl Ltd | 6.5755 | 25.78 B | -0.2764 | -4.03 | 7.1 M | 46.7 M |
| AXON | Axon Enterprise Inc | 70.67 | 25.43 B | -0.44 | -0.62 | 1.08 M | 76.62 M |
| FWONA | Liberty Media F1 Series A | 34.1006 | 25.32 B | -0.80 | -2.29 | 82.97 K | 2.83 M |
| MDB | Mongodb Inc Cl A | 165.68 | 25.16 B | -1.28 | -0.77 | 520.7 K | 86.27 M |
| INSM | Insmed Inc | 23.80 | 25.1 B | -0.91 | -3.68 | 691.14 K | 16.45 M |
| ON | On Semiconductor | 19.05 | 24.65 B | -1.09 | -5.41 | 8.57 M | 163.25 M |
| UTHR | United Therapeutic | 78.23 | 24.11 B | -2.84 | -3.5 | 829.04 K | 64.86 M |
| EXPD | Expeditors Intl | 68.5089 | 24 B | -0.5186 | -0.75 | 728.6 K | 49.92 M |
| ROKU | Roku Inc | 102.02 | 23.84 B | -2.95 | -2.81 | 7.33 M | 747.5 M |
| LPLA | Lpl Financial Hld | 80.0738 | 23.14 B | -0.7255 | -0.9 | 543.3 K | 43.5 M |
| VTRS | Viatris Inc | 13.7945 | 22.86 B | -0.2918 | -2.07 | 4.4 M | 60.69 M |
| FSLR | First Solar Inc | 61.24 | 21.62 B | -0.91 | -1.46 | 702.13 K | 43 M |
| PTC | Ptc Inc | 83.90 | 21.19 B | -2.42 | -2.8 | 1.01 M | 84.61 M |
| ALNY | Alnylam Pharmaceuticals | 70.03 | 20.89 B | -1.21 | -1.7 | 413.5 K | 28.96 M |
| GH | Guardant Health Inc | 88.82 | 20.25 B | -0.99 | -1.1 | 334.04 K | 29.67 M |
| CDW | CDW Corporation | 95.9392 | 19.63 B | -1.7211 | -1.76 | 426.4 K | 40.91 M |
| ENTG | Entegris Inc | 35.7584 | 19.56 B | -0.6901 | -1.89 | 1.2 M | 43.04 M |
| SWKS | Skyworks Solutions | 60.8066 | 19.33 B | -1.3127 | -2.11 | 2.04 M | 123.79 M |
| TSCO | Tractor Supply Company | 19.3415 | 18.94 B | -0.3681 | -1.87 | 8.43 M | 163.05 M |
| WWD | Woodward Inc | 107.2495 | 18.74 B | -3.5225 | -3.18 | 388.82 K | 41.7 M |
| MEDP | Medpace Holdings Inc | 55.39 | 18.27 B | -0.99 | -1.76 | 323.23 K | 17.9 M |
| SSNC | SS&C Technologies | 52.1898 | 18.24 B | -0.7287 | -1.38 | 1.3 M | 67.92 M |
| PR | Permian Resources Corp | 5.5953 | 18.22 B | -0.4283 | -7.11 | 6.3 M | 35.27 M |
| GEN | Gen Digital Inc | 9.7068 | 17.83 B | -0.1103 | -1.12 | 5.29 M | 51.36 M |
| FFIV | F5 Networks Inc | 136.93 | 17.66 B | -8.20 | -5.65 | 1.19 M | 162.61 M |
| NDSN | Nordson Corp | 120.9722 | 17.26 B | -3.4677 | -2.79 | 133.3 K | 16.13 M |
| EXEL | Exelixis Inc | 19.70 | 17.24 B | -0.21 | -1.05 | 1.97 M | 38.82 M |
| HST | Host Marriott Financial Trust | 14.1816 | 17.1 B | -0.1782 | -1.24 | 5.24 M | 74.3 M |
| PAAS | Pan Amer Silver Corp | 10.3802 | 17.07 B | -0.0536 | -0.51 | 2.82 M | 29.26 M |
| ASND | Ascendis Pharma ADR | 120.89 | 16.9 B | -1.48 | -1.21 | 261.16 K | 31.57 M |
| MTSI | Macom Technology S | 14.25 | 16.11 B | -0.60 | -4.04 | 334.53 K | 4.77 M |
| HTHT | Huazhu Group Ltd ADR | 27.9278 | 16.1 B | -0.1867 | -0.66 | 966.09 K | 26.98 M |
| NTNX | Nutanix Inc | 25.41 | 15.79 B | -2.14 | -7.77 | 8.25 M | 209.53 M |
| APA | Apa Corp | 22.985 | 15.64 B | -0.7274 | -3.07 | 3.12 M | 71.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4099 | 1.95 T | -1.3789 | -4.08 | 11.28 M | 365.63 M |
| ORCL | Oracle Corporation | 49.3114 | 351.96 B | -0.5183 | -1.04 | 12.97 M | 639.72 M |
| GE | General Electric Company | 49.3728 | 335.38 B | -0.3861 | -0.78 | 6.89 M | 340.32 M |
| PM | Philip Morris International Inc | 53.886 | 308.42 B | -0.2723 | -0.5 | 5.52 M | 297.52 M |
| HSBC | HSBC Holdings Plc ADR | 29.2552 | 297.74 B | -0.2082 | -0.71 | 1.68 M | 49.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.43 | 280.14 B | -0.32 | -0.5 | 1.32 M | 83.42 M |
| BABA | Alibaba Group Holding ADR | 153.4623 | 272.28 B | -2.1646 | -1.39 | 14.98 M | 2.3 B |
| SAP | SAP Ag ADR | 113.8106 | 269.45 B | -1.0343 | -0.9 | 426.6 K | 48.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.518 | 236.03 B | -0.0382 | -1.07 | 1.77 M | 6.22 M |
| BML-PJ | Bank of America Corporation | 15.0769 | 228.74 B | -0.0899 | -0.59 | 6.32 K | 95.26 K |
| BAC-PE | Bank of America Corporation | 15.3528 | 224.48 B | -0.1441 | -0.93 | 26.68 K | 409.64 K |
| ANET | Arista Networks Inc | 14.755 | 215.42 B | -0.3706 | -2.45 | 15.14 M | 223.37 M |
| DELL | Dell Technologies Inc | 23.7327 | 208.88 B | -1.1607 | -4.66 | 1.84 M | 43.72 M |
| BHP | BHP Billiton Ltd ADR | 31.2988 | 203.04 B | -0.2847 | -0.9 | 1.33 M | 41.74 M |
| SHOP | Shopify Inc | 30.511 | 194.77 B | -0.188 | -0.61 | 7.51 M | 229.14 M |
| APH | Amphenol Corp | 22.0707 | 183.94 B | -0.6062 | -2.67 | 6.76 M | 149.19 M |
| NVO | Novo Nordisk A/S ADR | 47.2987 | 177.79 B | -0.6868 | -1.43 | 1.23 M | 58.2 M |
| CRM | Salesforce.com Inc | 147.8395 | 175.83 B | -1.3107 | -0.88 | 6.25 M | 923.73 M |
| SAN | Banco Santander ADR | 3.407 | 169.27 B | -0.031 | -0.9 | 4.32 M | 14.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.6465 | 165.33 B | -1.5934 | -2.04 | 814.6 K | 62.44 M |
| SCHW | The Charles Schwab Corp | 37.1502 | 158.22 B | -1.2229 | -3.19 | 14.01 M | 520.6 M |
| SCCO | Southern Copper Corp | 26.8242 | 141.23 B | -0.3191 | -1.18 | 484.18 K | 12.99 M |
| UBER | Uber Technologies Inc | 43.23 | 140.1 B | -1.08 | -2.44 | 7.9 M | 341.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6673 | 137.77 B | -0.0467 | -1.26 | 6.74 M | 24.73 M |
| RIO | Rio Tinto Plc ADR | 35.0103 | 136.18 B | -0.4609 | -1.3 | 2.1 M | 73.37 M |
| ETN | Eaton Corp | 68.368 | 132.72 B | -0.8025 | -1.16 | 1.38 M | 94.4 M |
| BTI | British American Tobacco Industries ADR | 21.2753 | 130.86 B | -0.381 | -1.76 | 1.64 M | 34.89 M |
| MO | Altria Group | 33.2329 | 126.62 B | -0.2287 | -0.68 | 5.67 M | 188.41 M |
| SYK | Stryker Corp | 181.4669 | 124.99 B | -1.2162 | -0.67 | 744.8 K | 135.16 M |
| MCK | Mckesson Corp | 127.0351 | 123.68 B | -1.6317 | -1.27 | 1.06 M | 134.21 M |
| PH | Parker-Hannifin Corp | 148.7201 | 115.74 B | -1.44 | -0.96 | 553.4 K | 82.3 M |
| BP | BP Plc ADR | 28.2072 | 114.69 B | -0.2137 | -0.75 | 4.56 M | 128.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6421 | 112.28 B | -0.1812 | -2.05 | 3.88 M | 33.57 M |
| CVS | CVS Corp | 43.183 | 107.24 B | -0.3349 | -0.77 | 4.68 M | 202.13 M |
| HCA | Hca Holdings Inc | 119.6735 | 107.17 B | -0.7088 | -0.59 | 748.8 K | 89.61 M |
| NOW | Servicenow Inc | 272.25 | 105.84 B | -1.54 | -0.56 | 1.02 M | 276.47 M |
| CNQ | Canadian Natural Resources | 8.9953 | 100.09 B | -0.0474 | -0.52 | 3.03 M | 27.26 M |
| AEM | Agnico-Eagle Mines Ltd | 39.8693 | 96.85 B | -0.3445 | -0.86 | 1.17 M | 46.67 M |
| VLO | Valero Energy Corp | 58.5435 | 96.62 B | -0.3813 | -0.65 | 2.08 M | 122.02 M |
| MMM | 3M Company | 109.3043 | 95.49 B | -1.4164 | -1.28 | 3.25 M | 355.48 M |
| GLW | Corning Inc | 25.6971 | 91.42 B | -0.3159 | -1.21 | 5.66 M | 145.45 M |
| EMR | Emerson Electric Company | 53.8643 | 90.56 B | -0.369 | -0.68 | 2.82 M | 152.02 M |
| ING | ING Groep N.V. ADR | 7.4906 | 90.4 B | -0.0884 | -1.17 | 2.33 M | 17.46 M |
| KKR | KKR & Co. LP | 22.1465 | 89.11 B | -0.4841 | -2.14 | 2.28 M | 50.54 M |
| SPG | Simon Property Group | 112.0611 | 86.71 B | -0.619 | -0.55 | 1.18 M | 131.67 M |
| FCX | Freeport-Mcmoran Inc | 9.8071 | 85.33 B | -0.1657 | -1.66 | 14.39 M | 141.08 M |
| SHW | Sherwin-Williams Company | 148.7438 | 83.13 B | -1.6832 | -1.12 | 1.43 M | 213.34 M |
| HWM | Howmet Aerospace Inc | 17.3381 | 82.08 B | -0.1584 | -0.91 | 4.13 M | 71.67 M |
| JCI | Johnson Controls Intl | 34.2996 | 81.79 B | -0.2747 | -0.79 | 4.96 M | 170.29 M |
| CVNA | Carvana Co. Class A | 11.996 | 81.55 B | -0.36 | -2.91 | 3.45 M | 41.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2356 | 81.45 B | -0.0631 | -1.47 | 23.99 M | 101.61 M |
| EPD | Enterprise Products Partners LP | 17.435 | 79.97 B | -0.09 | -0.51 | 3.57 M | 62.22 M |
| ITW | Illinois Tool Works Inc | 126.1227 | 79.85 B | -2.4793 | -1.93 | 1.09 M | 137.54 M |
| WMB | Williams Companies | 18.6818 | 78.38 B | -0.2699 | -1.42 | 4.8 M | 89.77 M |
| EOG | Eog Resources | 64.6554 | 77.17 B | -1.002 | -1.53 | 2.76 M | 178.42 M |
| BCS | Barclays Plc ADR | 5.9132 | 74.24 B | -0.0472 | -0.79 | 2.32 M | 13.73 M |
| SLB | Schlumberger N.V. | 30.10 | 73.68 B | -0.7204 | -2.34 | 11.57 M | 348.3 M |
| GM | General Motors Company | 33.2176 | 73.15 B | -0.3353 | -1 | 4.95 M | 164.54 M |
| RACE | Ferrari N.V. | 144.0668 | 72.93 B | -1.1216 | -0.77 | 196.2 K | 28.27 M |
| FDX | Fedex Corp | 144.9089 | 72.17 B | -0.9863 | -0.68 | 1.59 M | 230.44 M |
| TGT | Target Corporation | 73.1348 | 71.96 B | -0.4249 | -0.58 | 4.3 M | 314.54 M |
| NSC | Norfolk Southern Corp | 168.9572 | 71.86 B | -1.5357 | -0.9 | 2.27 M | 384.16 M |
| GWW | W.W. Grainger | 250.189 | 68.02 B | -6.7977 | -2.65 | 426.7 K | 106.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8054 | 67.16 B | -0.1948 | -1.5 | 1.02 M | 13.07 M |
| URI | United Rentals | 118.9999 | 65.36 B | -0.8813 | -0.74 | 684.4 K | 81.44 M |
| ET | Energy Transfer LP | 7.8047 | 65.15 B | -0.0826 | -1.05 | 7.4 M | 57.75 M |
| DB | Deutsche Bank Ag | 6.0914 | 64.6 B | -0.0718 | -1.16 | 2.47 M | 15.07 M |
| CRH | CRH Plc ADR | 27.0649 | 63.07 B | -0.2371 | -0.87 | 295.8 K | 8.01 M |
| CAH | Cardinal Health | 36.4402 | 62.92 B | -0.9159 | -2.45 | 1.73 M | 63.13 M |
| BSX | Boston Scientific Corp | 40.42 | 61.95 B | -0.24 | -0.59 | 5.41 M | 218.67 M |
| NWG | Natwest Group Plc ADR | 3.4299 | 61.68 B | -0.0633 | -1.81 | 497.62 K | 1.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.4582 | 60.16 B | -0.5107 | -0.69 | 370 | 27.18 K |
| TEL | TE Connectivity Ltd | 82.3422 | 59.52 B | -1.3169 | -1.57 | 710.89 K | 58.54 M |
| HPE | Hewlett Packard Enterprise Comp | 11.431 | 59.43 B | -0.1615 | -1.39 | 5.93 M | 67.79 M |
| BDX | Becton Dickinson and Company | 161.4767 | 57.71 B | -1.986 | -1.21 | 1.28 M | 207.21 M |
| DAL | Delta Air Lines Inc | 53.209 | 57.37 B | -0.5036 | -0.94 | 4.38 M | 233.19 M |
| TRGP | Targa Resources | 29.9552 | 56.74 B | -1.0234 | -3.3 | 2.25 M | 67.46 M |
| MPLX | Mplx LP | 15.6679 | 56.68 B | -0.1504 | -0.95 | 2.14 M | 33.57 M |
| OXY | Occidental Petroleum Corp | 43.1227 | 56.36 B | -0.3673 | -0.84 | 7.78 M | 335.48 M |
| NUE | Nucor Corp | 44.8483 | 55.58 B | -0.3817 | -0.84 | 1.55 M | 69.68 M |
| OKE | Oneok Inc | 41.0311 | 53.71 B | -0.3629 | -0.88 | 1.57 M | 64.58 M |
| AME | Amtek Inc | 81.2639 | 52.43 B | -0.6598 | -0.81 | 737.8 K | 59.96 M |
| HUM | Humana Inc | 236.3547 | 52.08 B | -2.7218 | -1.14 | 966.52 K | 228.44 M |
| XYZ | Block, Inc | 71.59 | 51.36 B | -0.59 | -0.82 | 5.34 M | 382.62 M |
| BE | Bloom Energy Corp Cl A | 11.11 | 51.2 B | -0.18 | -1.59 | 1.28 M | 14.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.24 | 49.7 B | -0.37 | -4.3 | 17.21 M | 141.78 M |
| F | Ford Motor Company | 7.1387 | 49.68 B | -0.0573 | -0.8 | 21.55 M | 153.86 M |
| VALE | Vale S.A. ADR | 7.0662 | 49.32 B | -0.167 | -2.31 | 17.96 M | 126.92 M |
| VEEV | Veeva Systems Inc | 164.63 | 49.18 B | -1.70 | -1.02 | 747.84 K | 123.12 M |
| WAB | Wabtec Corp | 65.3362 | 47.9 B | -0.9896 | -1.49 | 1.77 M | 115.49 M |
| HEI | Heico Corp | 125.1629 | 46.49 B | -1.2797 | -1.01 | 501.7 K | 62.79 M |
| DVN | Devon Energy Corp | 18.4872 | 46.43 B | -0.2511 | -1.34 | 5.08 M | 93.83 M |
| HMC | Honda Motor Company ADR | 20.1211 | 46.43 B | -0.3177 | -1.55 | 1.14 M | 23.02 M |
| SE | Sea Ltd ADR | 29.96 | 46.38 B | -0.80 | -2.6 | 2.86 M | 85.67 M |
| KEYS | Keysight Technologies Inc Comm | 83.83 | 46.33 B | -1.00 | -1.18 | 1.73 M | 144.74 M |
| MT | Arcelormittal ADR | 14.9956 | 45.85 B | -0.5174 | -3.34 | 3.05 M | 45.75 M |
| ABEV | Ambev S.A. ADR | 3.2211 | 43.01 B | -0.0928 | -2.8 | 24.64 M | 79.37 M |
| ROK | Rockwell Automation Inc | 138.7585 | 41.82 B | -2.4644 | -1.75 | 478.16 K | 66.35 M |
| SKYD | Skydance Corporation | 40.8352 | 40.39 B | -0.2834 | -0.69 | 1.3 M | 53.17 M |
| KR | Kroger Company | 17.5679 | 39.98 B | -0.2607 | -1.46 | 7.84 M | 137.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHLE | Source Energy Services Ltd | 9.36 | -1.32 | -12.36 | 19.07 K | 178.47 K | |
| CWEB | Charlotte's Web Holdings Inc | 14.84 | -1.26 | -7.83 | 659 K | 9.78 M | |
| OGI | Organigram Holdings Inc | 33.76 | -2.44 | -6.74 | 309.98 K | 10.46 M | |
| FURY | Fury Gold Mines Ltd | 3.1111 | -0.1926 | -5.83 | 82.35 K | 256.2 K | |
| PGIC | Premium Global Income Split Corp | 28.0302 | -1.5952 | -5.38 | 6 | 168.18 | |
| OVV | Ovintiv Inc | 25.7336 | -1.3587 | -5.02 | 1.51 M | 38.81 M | |
| CRON | Cronos Group Inc | 20.75 | -1.08 | -4.95 | 746.1 K | 15.48 M | |
| CRRX | Carerx Corp | 3.9359 | -0.1968 | -4.76 | 8.4 K | 33.08 K | |
| GTE | Gran Tierra Energy Inc | 24.80 | -1.10 | -4.25 | 53.1 K | 1.32 M | |
| TA-PE | TransAlta Corp Pref E | 6.9814 | -0.301 | -4.13 | 12.2 K | 85.17 K | |
| IPO | Inplay Oil Corp | 3.4395 | -0.134 | -3.75 | 12.72 K | 43.74 K | |
| NPI-PB | Northland Power Inc Pref B | 8.6774 | -0.3331 | -3.7 | 200 | 1.74 K | |
| BU | Burcon Nutrascience Corp | 10.2564 | -0.3309 | -3.13 | 80.17 K | 822.25 K | |
| PD | Precision Drilling Corp | 44.60 | -1.40 | -3.04 | 1.24 M | 55.25 M | |
| NOA | North American Construction Group Ltd | 12.4054 | -0.3863 | -3.02 | 79.4 K | 984.99 K | |
| BN-PFE | Brookfield Corporation | 10.7831 | -0.3314 | -2.98 | 8.3 K | 89.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.0538 | -13.2841 | -2.96 | 595 | 258.86 K | |
| ROOT | Roots Corp | 3.28 | -0.10 | -2.96 | 78.5 K | 257.48 K | |
| VLN | Velan Inc Sv | 8.2016 | -0.2453 | -2.9 | 7.7 K | 63.15 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8494 | -0.1691 | -2.81 | 13.47 K | 78.82 K | |
| TXG | Torex Gold Resources Inc | 13.2131 | -0.3784 | -2.78 | 384.14 K | 5.08 M | |
| PBL | Pollard Banknote Ltd | 22.8141 | -0.6461 | -2.75 | 3.65 K | 83.27 K | |
| SGY | Surge Energy Inc | 6.7668 | -0.1829 | -2.63 | 364.27 K | 2.46 M | |
| TECK-A | Teck Resources Limited | 26.9473 | -0.7106 | -2.57 | 2.1 K | 56.59 K | |
| ACQ | Autocanada Inc | 11.5572 | -0.3013 | -2.54 | 33.42 K | 386.23 K | |
| BRAG | Bragg Gaming Group Inc | 3.85 | -0.10 | -2.53 | 6.04 K | 23.25 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8383 | -0.0991 | -2.52 | 3.95 K | 15.16 K | |
| TNZ | Tenaz Energy Corp | 3.90 | -0.10 | -2.5 | 5.95 K | 23.21 K | |
| AIM-PC | Aimia Inc Pref C | 9.6652 | -0.2444 | -2.47 | 19.74 K | 190.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.7935 | -0.3758 | -2.32 | 200 | 3.16 K | |
| TOU | Tourmaline Oil Corp | 10.167 | -0.2286 | -2.2 | 1.04 M | 10.6 M | |
| TSND | Terrascend Corp | 5.98 | -0.12 | -1.97 | 77 K | 460.46 K | |
| BNE | Bonterra Energy Corp | 4.916 | -0.0969 | -1.93 | 86.22 K | 423.86 K | |
| AIM | Aimia Inc | 3.2776 | -0.0632 | -1.89 | 638.7 K | 2.09 M | |
| TOY | Spin Master Corp | 39.3891 | -0.7407 | -1.85 | 201.9 K | 7.95 M | |
| KEL | Kelt Exploration Ltd | 3.79 | -0.07 | -1.81 | 1.32 M | 5 M | |
| TA-PJ | TransAlta Corp Pref J | 10.6551 | -0.1943 | -1.79 | 11.69 K | 124.56 K | |
| ATRL | Atkinsrealis Group Inc | 25.1258 | -0.4529 | -1.77 | 1.23 M | 30.82 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4177 | -0.1507 | -1.76 | 11.95 K | 100.59 K | |
| TGO | Terago Inc | 11.32 | -0.19 | -1.65 | 14.2 K | 160.74 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3125 | -0.1395 | -1.65 | 3.3 K | 27.43 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6455 | -0.1259 | -1.62 | 10.6 K | 81.04 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.6334 | -0.2235 | -1.61 | 2.19 K | 29.82 K | |
| PWF-PA | Power Financial Corp Pref A | 7.9697 | -0.1296 | -1.6 | 1.45 K | 11.56 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4946 | -0.1532 | -1.59 | 26.37 K | 250.37 K | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.12 | -1.55 | 103.6 K | 787.36 K | |
| AOV | Amotiv Limited | 7.60 | -0.12 | -1.55 | 103.57 K | 787.15 K | |
| IVN | Ivanhoe Mines Ltd | 3.45 | -0.05 | -1.43 | 714.3 K | 2.46 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5728 | -0.1667 | -1.42 | 1.4 K | 16.2 K | |
| BN-PFG | Brookfield Corporation | 11.9047 | -0.1637 | -1.36 | 10.43 K | 124.13 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.0479 | -0.1377 | -1.35 | 17.2 K | 172.82 K | |
| FRU | Freehold Royalties Ltd | 4.9584 | -0.0671 | -1.34 | 127.35 K | 631.46 K | |
| WJX | Wajax Corp | 10.2242 | -0.1351 | -1.3 | 16.55 K | 169.21 K | |
| BN-PT | Brookfield Corporation | 9.8349 | -0.1298 | -1.3 | 7.8 K | 76.71 K | |
| DR | Medical Facilities Corp | 9.4232 | -0.1196 | -1.25 | 231.31 K | 2.18 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.0099 | -0.1393 | -1.25 | 6.2 K | 68.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 561.9339 | -7.0892 | -1.25 | 50.09 K | 28.15 M | |
| PRN | Profound Medical Corp | 8.20 | -0.10 | -1.2 | 2.12 K | 17.38 K | |
| ENS | E Split Corp | 6.0877 | -0.0727 | -1.18 | 18.4 K | 112.01 K | |
| KEY | Keyera Corp | 18.2218 | -0.2147 | -1.16 | 505.98 K | 9.22 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.1105 | -0.1957 | -1.13 | 562.76 K | 9.63 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3188 | -0.3914 | -1.13 | 52.6 K | 1.81 M | |
| Y | Yellow Pages Ltd | 5.5179 | -0.0617 | -1.11 | 1.7 K | 9.38 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1673 | -0.0548 | -1.05 | 169.91 K | 877.98 K | |
| K | Kinross Gold Corp | 4.2664 | -0.045 | -1.04 | 4.04 M | 17.25 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0455 | -0.0948 | -1.04 | 2.7 K | 24.42 K | |
| VET | Vermilion Energy Inc | 20.7805 | -0.2172 | -1.03 | 1.06 M | 22.13 M | |
| LNR | Linamar Corp | 41.5849 | -0.4305 | -1.02 | 108.95 K | 4.53 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7665 | -0.0993 | -1.01 | 3.1 K | 30.28 K | |
| BCE-PR | BCE Inc Pref R | 10.1707 | -0.1031 | -1 | 2.33 K | 23.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2044 | -0.0803 | -0.97 | 24.47 K | 200.77 K | |
| FTS-PM | Fortis Inc Pref M | 11.3286 | -0.11 | -0.96 | 2.6 K | 29.45 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7635 | -0.0747 | -0.95 | 19.9 K | 154.46 K | |
| BB | Blackberry Ltd | 11.47 | -0.11 | -0.95 | 1.03 M | 11.81 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.2023 | -0.1064 | -0.94 | 3 K | 33.61 K | |
| BHC | Bausch Health Companies Inc | 28.81 | -0.27 | -0.93 | 509.36 K | 14.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 2525.9019 | -23.3518 | -0.92 | 1.26 K | 3.18 M | |
| CJR-B | Corus Entertainment Inc | 5.0518 | -0.0467 | -0.92 | 630.2 K | 3.18 M | |
| AG | First Majestic Silver Corp | 8.6536 | -0.0789 | -0.9 | 532.05 K | 4.6 M | |
| QBR-B | Quebecor Inc | 25.4142 | -0.2303 | -0.9 | 363.6 K | 9.24 M | |
| BCE-PZ | Bce Inc Pref Z | 9.1926 | -0.0819 | -0.88 | 2.3 K | 21.14 K | |
| BN-PZ | Brookfield Corporation | 11.7553 | -0.1037 | -0.87 | 4.96 K | 58.27 K | |
| ELD | Eldorado Gold | 5.7006 | -0.0499 | -0.87 | 1.15 M | 6.58 M | |
| KPT | Kp Tissue Inc | 4.7992 | -0.0418 | -0.86 | 7.2 K | 34.55 K | |
| TOT | Total Energy Services Inc | 6.9478 | -0.0594 | -0.85 | 24.93 K | 173.22 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.2514 | -0.1206 | -0.84 | 11.57 K | 164.96 K | |
| CMG | Computer Modelling Group Ltd | 5.812 | -0.0486 | -0.83 | 67.3 K | 391.15 K | |
| WPRT | Westport Fuel Systems Inc | 36.30 | -0.30 | -0.82 | 4.3 K | 155.94 K | |
| AETR | Aetherion Technologies Inc. | 36.30 | -0.30 | -0.82 | 4.3 K | 155.94 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.50 | -0.11 | -0.81 | 26.4 K | 356.4 K | |
| WEED | Canopy Growth Corp | 552.60 | -4.50 | -0.81 | 117.82 K | 65.11 M | |
| EQX | Equinox Gold Corp | 6.3442 | -0.0499 | -0.78 | 682.45 K | 4.33 M | |
| MRE | Martinrea International Inc | 8.9717 | -0.0702 | -0.78 | 85.94 K | 771.01 K | |
| CCA | Cogeco Communications Inc | 69.3629 | -0.5325 | -0.76 | 195.62 K | 13.57 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6041 | -0.1044 | -0.76 | 9.2 K | 125.16 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2533 | -0.0401 | -0.76 | 219.59 K | 1.15 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9578 | -0.0902 | -0.75 | 3.15 K | 37.67 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8536 | -0.0656 | -0.74 | 2.9 K | 25.68 K | |
| EMA-PA | Emera Inc Pref A | 10.211 | -0.075 | -0.73 | 800 | 8.17 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.846 | -0.0938 | -0.72 | 10.9 K | 140.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.0276 | 251.93 B | -0.0674 | -0.95 | 31.39 K | 220.57 K |
| BYDDY | BYD Company Limited | 11.52 | 86.16 B | -0.26 | -2.21 | 31.13 K | 358.62 K |
| MBGAF | Mercedes-Benz Group AG | 47.1018 | 43.82 B | -0.8944 | -1.86 | 22.1 K | 1.04 M |
| LNWO | Light & Wonder, Inc. | 20.68 | 5.98 B | -0.65 | -3.05 | 580.2 K | 12 M |
| HOS | Hornbeck Offshore Services, Inc | 7.29 | 1.75 B | -0.33 | -4.33 | 861.8 K | 6.28 M |
| MALG | Microalliance Group Inc. | 25.50 | 913.97 M | -1.50 | -5.56 | 130 | 3.31 K |
| NTPIF | Nam Tai Property Inc. | 9.45 | 274.68 M | -0.07 | -0.74 | 7.61 K | 71.94 K |
| CNNRF | CannaRoyalty Corp | 5.92 | 90.82 M | -0.248 | -4.02 | 722.7 K | 4.28 M |
| GTCH | GBT Technologies Inc | 360.00 | 2.44 M | -2.50 | -0.69 | 111 | 39.96 K |
| MMEX | MMEX Resources Corporation | 79.40 | 2.23 M | -0.60 | -0.75 | 140 | 11.12 K |
| LIFD | LFTD Partners Inc | 6.30 | 1.63 M | -1.25 | -16.56 | 12.7 K | 80.01 K |
| SEII | Sharing Economy International Inc | 22.495 | 322.59 K | -1.005 | -4.28 | 10 | 224.95 |
| ENDV | Endonovo Therapeutics Inc | 11.50 | 90.38 K | -1.40 | -10.85 | 12 | 138 |
| HCANF | Halo Collective Inc | 4211.2998 | 15.08 K | -83.7002 | -1.95 | 41 | 172.66 K |
| SIMPQ | Simply Inc | 20.20 | 1.55 K | -0.40 | -1.94 | 4.23 K | 85.47 K |
| GTEH | GenTech Holdings Inc | 142.50 | 1.22 K | -16.50 | -10.38 | 246 | 35.05 K |
| MDLM | Medley Management Inc | 24.1942 | 612 | -0.1898 | -0.78 | 324 | 7.84 K |
| YVRLF | Liquid Media Group Ltd. | 7.444 | 482 | -0.316 | -4.07 | 5.13 K | 38.19 K |
| AFOM | All For One Media Corp | 54.5114 | 324 | -15.9824 | -22.67 | 2 | 109.02 |
| HYREQ | HyreCar Inc. | 4.52 | -0.06 | -1.31 | 81.19 K | 366.97 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.675 | -0.075 | -1.11 | 242 | 1.62 K | |
| PSBYP | PS Business Parks Inc. | 20.2876 | -0.1068 | -0.52 | 25.6 K | 519.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 61.41 M | -0.75 | -5.26 | 1.46 K | 19.76 K |
| GIP | Green Impact Partners Inc | 5.00 | -5.00 | -50 | 132 | 660 | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 130 | 650 | |
| COV | Covalon Technologies Ltd | 4.1533 | -0.3267 | -7.29 | 12.7 K | 52.75 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 50 | 325 | |
| URZ | Urz Energy Corp | 5.75 | -0.25 | -4.17 | 1.5 K | 8.65 K | |
| HITI | High Tide Inc | 5.325 | -0.225 | -4.05 | 7.94 K | 42.29 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.10 | -2.94 | 50 | 165 | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.02 | -0.08 | -2.58 | 1.3 K | 3.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1859 | -0.079 | -1.85 | 237.32 K | 993.42 K | |
| SR | Strategic Resources Inc | 3.66 | -0.06 | -1.61 | 5.58 K | 20.43 K | |
| MPH | Medicure Inc | 5.14 | -0.08 | -1.53 | 3.6 K | 18.5 K | |
| LFST | Lifeist Wellness Inc | 13.20 | -0.20 | -1.49 | 81.81 K | 1.08 M | |
| LQWD | LQwD FinTech Corp | 3.60 | -0.05 | -1.37 | 2.6 K | 9.37 K |