Loser Valuations for 10 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 10 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.4564 | 56.76 B | -1.1468 | -1.78 | 1.47 M | 93.12 M |
| CQP | Cheniere Energy Partners LP | 26.8916 | 27.77 B | -0.4169 | -1.53 | 164.37 K | 4.42 M |
| NG | Novagold Resources Inc | 4.08 | 2.81 B | -0.13 | -3.09 | 1.23 M | 5.03 M |
| NOG | Northern Oil and Gas | 16.1087 | 2.43 B | -0.1619 | -1 | 702.64 K | 11.32 M |
| FISK | Empire State Realty Op LP Se | 13.3153 | 1.41 B | -0.1221 | -0.91 | 335 | 4.46 K |
| REPX | Riley Exploration Permian Inc | 8.4328 | 894.52 M | -0.1138 | -1.33 | 289 | 2.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0797 | 756.38 M | -0.0276 | -0.89 | 16.1 K | 49.58 K |
| BRBS | Blue Ridge Bankshare | 11.2013 | 357.85 M | -1.0928 | -8.89 | 100 | 1.12 K |
| GTE | Gran Tierra Energy Inc | 19.70 | 333.28 M | -0.20 | -1.01 | 227.43 K | 4.48 M |
| REI | Ring Energy Inc | 3.77 | 289.2 M | -0.05 | -1.31 | 740.5 K | 2.79 M |
| PLX | Protalix Biotherapeutics | 4.681 | 204.65 M | -0.319 | -6.38 | 54.05 K | 253.01 K |
| INTT | Intest Corp | 4.93 | 171.48 M | -0.04 | -0.8 | 25.59 K | 126.17 K |
| USBC | USBC, Inc. | 59.20 | 143.44 M | -0.40 | -0.67 | 110 | 6.51 K |
| OPHC | Optimumbank Hlds | 3.6813 | 111.53 M | -0.0787 | -2.09 | 294 | 1.08 K |
| MHH | Mastech Holdings Inc | 5.1031 | 75.8 M | -0.0769 | -1.48 | 6.12 K | 31.25 K |
| WYY | Widepoint Corp | 4.30 | 62.89 M | -0.126 | -2.85 | 4.33 K | 18.63 K |
| APT | Alpha Pro Tech | 3.59 | 55.32 M | -0.03 | -0.83 | 18.82 K | 67.55 K |
| PAAI | Paradium AI, Inc. | 9.02 | 42.54 M | -0.44 | -4.65 | 14 | 126.28 |
| GRF | Eagle Capital Growth Fund | 5.0374 | 39.68 M | -0.0659 | -1.29 | 15.9 K | 80.09 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 6.61 K | 31.73 K |
| MI | Nft Limited Class A Ordinary Share | 27.50 | 25.63 M | -2.85 | -9.39 | 100 | 2.75 K |
| CPHI | China Pharma Holdings | 28.00 | 24.71 M | -1.20 | -4.11 | 1.8 K | 50.43 K |
| TOPS | Top Ships Inc | 57600.00 | 21.47 M | -1200.00 | -2.04 | 3 | 172.8 K |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | -0.50 | -4.72 | 3.14 K | 31.67 K |
| REED | Reed's, Inc. | 1071.00 | 11.98 M | -6.00 | -0.56 | 224 | 239.9 K |
| CVR | Chicago Rivet & Machine Company | 24.575 | 10.15 M | -0.1356 | -0.55 | 1.3 K | 31.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 576.00 | 4.91 M | -16.00 | -2.7 | 250 | 144 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.70 | 4.23 M | -3.30 | -7.17 | 1.12 K | 48.04 K |
| AUMN | Golden Minerals Company | 6.5525 | 3.44 M | -0.5425 | -7.65 | 3.25 K | 21.26 K |
| ITP | IT Tech Packaging Inc | 7.839 | 1.96 M | -1.191 | -13.19 | 727 | 5.7 K |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | -18.00 | -2.08 | 338 | 285.95 K |
| MTNB | Matinas Biopharma Hl | 41.69 | 1.17 M | -0.81 | -1.91 | 19.28 K | 803.74 K |
| ENSV | Enservco Corpporation | 6.45 | 13.22 K | -0.084 | -1.29 | 3.33 K | 21.45 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.744 | -1.1863 | -5.95 | 400 | 7.5 K | |
| IPB | Merrill Lynch & Company | 18.121 | -0.205 | -1.12 | 250 | 4.53 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.7052 | -0.1212 | -0.51 | 3.46 K | 82.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 47.1284 | -1.0473 | -2.17 | 95 | 4.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.26 | 633.83 B | -0.73 | -1.35 | 687.15 K | 36.6 M |
| SI | Silver | 14.639 | 1.07 B | -0.334 | -2.23 | 94.69 K | 1.39 M |
| KC | Coffee | 98.60 | -2.35 | -2.33 | 46.62 K | 4.6 M | |
| BZ | Brent Crude | 62.29 | -1.00 | -1.58 | 278.49 K | 17.35 M | |
| ZB | U.S. Treasury Bond Futures | 154.125 | -1.0625 | -0.68 | 3.97 K | 611.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 35.201 | 264.04 B | -0.886 | -2.46 | 78.1 M | 2.75 B |
| VZ | Verizon Communications Inc | 37.7939 | 189.37 B | -0.7336 | -1.9 | 14.96 M | 565.22 M |
| SBUX | Starbucks Corporation | 70.6412 | 120.17 B | -0.4742 | -0.67 | 8.1 M | 572.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4629 | 112.71 B | -0.4741 | -1.36 | 4.57 M | 157.61 M |
| MRNA | Moderna | 15.67 | 101.48 B | -1.85 | -10.56 | 2.57 M | 40.27 M |
| REGN | Regeneron Pharmaceuticals | 302.2084 | 93.11 B | -2.4534 | -0.81 | 726 K | 219.4 M |
| ROST | Ross Stores Inc | 91.7777 | 74.13 B | -0.8475 | -0.91 | 2.61 M | 239.17 M |
| HON | Honeywell International Inc. Common Stock | 140.3626 | 69.74 B | -0.8031 | -0.57 | 3.2 M | 449.13 M |
| AEP | American Electric Power Company | 70.1454 | 68.9 B | -0.4098 | -0.58 | 1.96 M | 137.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.578 | 48.77 B | -1.0343 | -1.76 | 346.5 K | 19.95 M |
| EXC | Exelon Corp | 27.8342 | 47 B | -0.2134 | -0.76 | 5.24 M | 145.91 M |
| UAL | United Airlines Holdings Inc | 82.67 | 36.63 B | -0.60 | -0.72 | 1.7 M | 140.36 M |
| ACGL | Arch Capital Grp Ltd | 33.6808 | 35.02 B | -0.2092 | -0.62 | 1.05 M | 35.53 M |
| ERIC | Ericsson ADR | 7.831 | 33.25 B | -0.2427 | -3.01 | 6.86 M | 53.75 M |
| EXPE | Expedia Group Inc | 119.3294 | 31.11 B | -0.8331 | -0.69 | 1.47 M | 175.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.6271 | 30.71 B | -0.2702 | -1.09 | 1.41 M | 34.74 M |
| FWONK | Liberty Media F1 Series K | 36.5813 | 26.66 B | -0.261 | -0.71 | 322.39 K | 11.79 M |
| CASY | Casey's General Stor | 127.4122 | 25.42 B | -0.8236 | -0.64 | 449.18 K | 57.23 M |
| INSM | Insmed Inc | 24.03 | 25.1 B | -0.19 | -0.78 | 711.32 K | 17.09 M |
| INCY | Incyte Corp | 76.80 | 24.25 B | -4.03 | -4.99 | 1.46 M | 112.19 M |
| ROKU | Roku Inc | 100.61 | 23.84 B | -1.26 | -1.24 | 10.37 M | 1.04 B |
| PFG | Principal Financial Group Inc | 42.1736 | 23.6 B | -0.5244 | -1.23 | 1.86 M | 78.63 M |
| RGLD | Royal Gold Inc | 85.3056 | 22.52 B | -1.8484 | -2.12 | 444.8 K | 37.94 M |
| GH | Guardant Health Inc | 90.27 | 20.25 B | -0.58 | -0.64 | 1.08 M | 97.61 M |
| EVRG | Evergy Inc | 46.1862 | 20.18 B | -0.4939 | -1.06 | 1.25 M | 57.84 M |
| TSCO | Tractor Supply Company | 19.5237 | 18.94 B | -0.2606 | -1.32 | 5.31 M | 103.59 M |
| PR | Permian Resources Corp | 6.3821 | 18.22 B | -0.035 | -0.55 | 3.2 M | 20.42 M |
| EXEL | Exelixis Inc | 19.87 | 17.24 B | -0.33 | -1.63 | 2.17 M | 43.02 M |
| PAAS | Pan Amer Silver Corp | 9.8715 | 17.07 B | -0.473 | -4.57 | 2.45 M | 24.21 M |
| ASND | Ascendis Pharma ADR | 122.52 | 16.9 B | -0.95 | -0.77 | 192.26 K | 23.56 M |
| NTNX | Nutanix Inc | 27.86 | 15.79 B | -0.16 | -0.57 | 2.43 M | 67.65 M |
| JAZZ | Jazz Pharma Plc | 129.15 | 15.24 B | -1.82 | -1.39 | 494.9 K | 63.92 M |
| CG | The Carlyle Group | 16.9546 | 14.15 B | -0.1589 | -0.93 | 561.15 K | 9.51 M |
| TIGO | Millicom International Cellular S.A. | 44.3148 | 13.96 B | -0.6606 | -1.47 | 42 K | 1.86 M |
| LULU | Lululemon Athletica | 171.35 | 12.83 B | -1.14 | -0.66 | 1.93 M | 330.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 259.8924 | 11 B | -4.0091 | -1.52 | 541.3 K | 140.68 M |
| TTEK | Tetra Tech Inc | 13.9483 | 10.32 B | -0.1589 | -1.13 | 1.29 M | 17.97 M |
| SYRE | Spyre Therapeutics Inc | 155.75 | 9.71 B | -2.50 | -1.58 | 10.89 K | 1.7 M |
| TGTX | Tg Therapeuticscmn | 7.17 | 9.16 B | -0.29 | -3.89 | 780 K | 5.59 M |
| MTCH | Match Group Inc | 68.312 | 9.1 B | -0.6411 | -0.93 | 1.15 M | 78.48 M |
| MORN | Morningstar Inc | 139.9262 | 9.06 B | -1.1639 | -0.82 | 89.5 K | 12.52 M |
| CTRE | Caretrust REIT Inc | 17.0293 | 9.03 B | -0.1206 | -0.7 | 400.5 K | 6.82 M |
| AAL | American Airlines Group | 30.4407 | 8.73 B | -0.1583 | -0.52 | 5.45 M | 165.88 M |
| KNTK | Kinetik Holdings Inc | 31.3448 | 8.25 B | -0.729 | -2.27 | 103.09 K | 3.23 M |
| ARWR | Arrowhead Pharma | 26.54 | 8.22 B | -0.51 | -1.89 | 1.28 M | 33.94 M |
| TWST | Twist Bioscience Corp | 25.73 | 8.01 B | -0.27 | -1.04 | 173.95 K | 4.48 M |
| POOL | Pool Corp | 173.7215 | 7.56 B | -1.4048 | -0.8 | 119.7 K | 20.79 M |
| DBX | Dropbox Inc | 22.74 | 7.54 B | -0.29 | -1.26 | 4.86 M | 110.59 M |
| CHRD | Chord Energy Corp | 3.0106 | 7.47 B | -0.1327 | -4.22 | 9.71 M | 29.25 M |
| CYTK | Cytokinetics | 9.53 | 7.46 B | -0.34 | -3.44 | 270.38 K | 2.58 M |
| URBN | Urban Outfitters Inc | 23.05 | 7.26 B | -0.28 | -1.2 | 2.65 M | 60.98 M |
| CROX | Crocs Inc | 19.24 | 6.94 B | -0.21 | -1.08 | 1.76 M | 33.92 M |
| AXSM | Axsome Thera | 21.45 | 6.93 B | -0.58 | -2.63 | 899.5 K | 19.29 M |
| CPB | Campbell Soup Company | 32.7541 | 6.9 B | -0.8343 | -2.48 | 3.26 M | 106.79 M |
| ZG | Zillow Grp Inc Cl A | 45.29 | 6.83 B | -0.51 | -1.11 | 1.17 M | 53.05 M |
| ORKA | Oruka Therapeutics Inc | 42.0792 | 6.81 B | -5.034 | -10.68 | 19.1 K | 803.71 K |
| Z | Zillow Group Cl C | 46.09 | 6.65 B | -0.45 | -0.97 | 2.6 M | 119.93 M |
| KTOS | Kratos Defns | 21.69 | 6.61 B | -0.69 | -3.08 | 1.34 M | 29.12 M |
| HUT | Hut 8 Mining Corp | 7.85 | 6.49 B | -0.394 | -4.78 | 4.65 K | 36.48 K |
| LYFT | Lyft Inc Class A | 56.76 | 6.47 B | -2.50 | -4.22 | 2.68 M | 151.96 M |
| CWST | Casella Waste Sys | 38.72 | 6.25 B | -0.71 | -1.8 | 127.49 K | 4.94 M |
| LGND | Ligand Pharm | 69.5446 | 6.1 B | -1.2976 | -1.83 | 331.98 K | 23.09 M |
| HLNE | Hamilton Lane Inc Cl A | 46.139 | 6 B | -0.4668 | -1 | 332.8 K | 15.36 M |
| SSRM | Ssr Mining Inc | 11.2287 | 5.79 B | -0.1619 | -1.42 | 932.5 K | 10.47 M |
| AVAV | Aerovironment Inc | 63.43 | 5.73 B | -0.59 | -0.92 | 144.88 K | 9.19 M |
| SRRK | Scholar Rock Holding Corp | 17.56 | 5.72 B | -0.14 | -0.79 | 47.96 K | 842.16 K |
| NICE | Nice Ltd ADR | 137.76 | 5.63 B | -1.51 | -1.08 | 223.86 K | 30.84 M |
| CACC | Credit Acceptance | 489.14 | 5.5 B | -2.48 | -0.5 | 60.55 K | 29.62 M |
| PTCT | Ptc Therapeutics | 41.04 | 5.46 B | -0.85 | -2.03 | 444.42 K | 18.24 M |
| SBRA | Sabra REIT | 11.205 | 5.37 B | -0.0986 | -0.87 | 774.62 K | 8.68 M |
| PI | Impinj Inc | 26.14 | 5.28 B | -0.17 | -0.65 | 160.9 K | 4.21 M |
| NWE | Northwestern Corp | 53.5868 | 5.09 B | -0.4131 | -0.77 | 191.34 K | 10.25 M |
| POWL | Powell Inds Inc | 30.878 | 4.85 B | -0.2914 | -0.93 | 28.74 K | 887.43 K |
| LAUR | Laureate Education Inc | 7.6672 | 4.56 B | -0.0419 | -0.54 | 1.02 M | 7.79 M |
| WING | Wingstop Inc | 80.8008 | 4.42 B | -0.9125 | -1.12 | 528.4 K | 42.7 M |
| GLNG | Golar Lng Ltd | 15.4611 | 4.4 B | -0.3046 | -1.93 | 1.1 M | 17.02 M |
| DOX | Amdocs Ltd Ord | 52.4699 | 4.39 B | -0.2834 | -0.54 | 472.7 K | 24.8 M |
| ROAD | Construction Partners Inc Cl A | 13.10 | 4.38 B | -1.00 | -7.09 | 265.97 K | 3.48 M |
| ICUI | I C U Medical Inc | 227.70 | 4.3 B | -2.49 | -1.08 | 236.31 K | 53.81 M |
| CDNA | Caredx Inc | 36.36 | 4.06 B | -1.03 | -2.75 | 622.67 K | 22.64 M |
| DORM | Dorman Products Inc | 85.51 | 4.03 B | -0.97 | -1.12 | 192.19 K | 16.43 M |
| XENE | Xenon Pharmaceuticals Inc | 9.65 | 3.79 B | -0.72 | -6.94 | 55.39 K | 534.49 K |
| ENPH | Enphase Energy Inc | 16.19 | 3.77 B | -0.17 | -1.04 | 3.25 M | 52.59 M |
| APPN | Appian Corp Cl A | 32.27 | 3.7 B | -0.51 | -1.56 | 548.37 K | 17.7 M |
| ACAD | Acadia Pharmaceutica | 25.66 | 3.66 B | -0.18 | -0.7 | 632.18 K | 16.22 M |
| COLM | Columbia Sportswear | 88.6669 | 3.61 B | -0.522 | -0.59 | 209.6 K | 18.58 M |
| BATRA | Liberty Braves CS A | 26.5364 | 3.56 B | -0.1387 | -0.52 | 31.9 K | 846.51 K |
| TRMD | Torm Plc Cl A | 4.9599 | 3.53 B | -0.4766 | -8.77 | 13.7 K | 67.95 K |
| FIZZ | Natl Beverage Cp | 19.5843 | 3.48 B | -0.3881 | -1.94 | 847.59 K | 16.6 M |
| VKTX | Viking Thera | 7.71 | 3.42 B | -0.13 | -1.66 | 1.12 M | 8.65 M |
| OTTR | Otter Tail Corp | 43.2691 | 3.29 B | -0.5005 | -1.14 | 97.95 K | 4.24 M |
| BATRK | Liberty Braves CS C | 26.80 | 3.24 B | -0.17 | -0.63 | 78.1 K | 2.09 M |
| DNLI | Denali Therapeutics Inc | 18.63 | 3.21 B | -0.42 | -2.2 | 311.98 K | 5.81 M |
| SLM | SLM Corp | 8.5013 | 3.18 B | -0.1228 | -1.42 | 2.09 M | 17.75 M |
| EXTR | Extreme Networks | 5.79 | 3.18 B | -0.06 | -1.03 | 1.24 M | 7.19 M |
| ARLP | Alliance Resource Pt | 9.3002 | 3.14 B | -0.1189 | -1.26 | 321.38 K | 2.99 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.1022 | 3.12 B | -0.0949 | -0.52 | 6 K | 108.52 K |
| FRPT | Freshpet Inc CS | 46.99 | 3.09 B | -0.54 | -1.14 | 498.48 K | 23.42 M |
| MGEE | Mge Energy Inc | 59.4737 | 3.03 B | -0.8925 | -1.48 | 75.67 K | 4.5 M |
| CENT | Central Garden | 21.835 | 2.99 B | -0.3679 | -1.66 | 77.99 K | 1.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.6457 | 1.21 T | -4.0598 | -3.73 | 8.17 M | 855.21 M |
| ABBV | Abbvie Inc | 57.3047 | 514.78 B | -0.3575 | -0.62 | 3.97 M | 227.46 M |
| PM | Philip Morris International Inc | 53.7185 | 308.42 B | -0.8446 | -1.55 | 4.62 M | 248.02 M |
| RTX | Raytheon Technologies | 69.3611 | 255.76 B | -2.2433 | -3.13 | 21.9 M | 1.52 B |
| DIS | Walt Disney Company | 132.2995 | 201.59 B | -0.9362 | -0.7 | 8.48 M | 1.12 B |
| MCD | McDonald's Corporation | 172.2111 | 195.68 B | -3.5759 | -2.03 | 4.65 M | 800.35 M |
| WELL | Welltower Inc | 67.1435 | 179.74 B | -0.6928 | -1.02 | 1.57 M | 105.09 M |
| CRM | Salesforce.com Inc | 150.5793 | 175.83 B | -8.3573 | -5.26 | 29.86 M | 4.5 B |
| TJX | TJX Companies | 47.2402 | 149.47 B | -0.2654 | -0.56 | 4.64 M | 219.39 M |
| T | American Telephone and Telegraph Inc. | 17.4822 | 145.71 B | -0.3066 | -1.72 | 30.93 M | 540.68 M |
| UBER | Uber Technologies Inc | 42.61 | 140.1 B | -1.55 | -3.51 | 11.62 M | 495.07 M |
| PGR | Progressive Corp | 67.6881 | 131.99 B | -0.4836 | -0.71 | 2.11 M | 142.93 M |
| LMT | Lockheed Martin Corp | 293.6656 | 131 B | -3.0319 | -1.02 | 1.36 M | 398.27 M |
| BMY | Bristol-Myers Squibb Company | 35.3274 | 127.02 B | -0.5682 | -1.58 | 10.45 M | 369.01 M |
| NEM | Newmont Mining Corp | 29.3354 | 125.65 B | -0.3159 | -1.07 | 9.61 M | 281.83 M |
| SPOT | Spotify Technology S.A. | 139.23 | 123.97 B | -0.85 | -0.61 | 1.75 M | 244.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2718 | 119.41 B | -0.0878 | -2.01 | 16.23 M | 69.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5609 | 112.28 B | -0.0437 | -0.51 | 3.6 M | 30.86 M |
| DUK | Duke Energy Corp | 65.9588 | 99.63 B | -0.5733 | -0.86 | 3.03 M | 199.75 M |
| AEM | Agnico-Eagle Mines Ltd | 39.4904 | 96.85 B | -0.2411 | -0.61 | 894 K | 35.3 M |
| AMT | American Tower Corp | 173.7355 | 87.55 B | -2.1609 | -1.23 | 1.98 M | 343.41 M |
| SPG | Simon Property Group | 111.0087 | 86.71 B | -1.3757 | -1.22 | 2.26 M | 250.64 M |
| MSI | Motorola Solutions | 147.387 | 85.15 B | -1.889 | -1.27 | 1.02 M | 150.26 M |
| SHW | Sherwin-Williams Company | 148.0843 | 83.13 B | -0.7631 | -0.51 | 1.48 M | 219.19 M |
| HWM | Howmet Aerospace Inc | 17.572 | 82.08 B | -0.1886 | -1.06 | 4.32 M | 76 M |
| JCI | Johnson Controls Intl | 33.3208 | 81.79 B | -0.2576 | -0.77 | 8.65 M | 288.27 M |
| CVNA | Carvana Co. Class A | 12.268 | 81.55 B | -0.372 | -2.94 | 6.18 M | 75.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.357 | 81.45 B | -0.0389 | -0.88 | 20.88 M | 90.97 M |
| CP | Canadian Pacific Railway | 43.7618 | 80.15 B | -0.4789 | -1.08 | 1.91 M | 83.48 M |
| E | Eni S.P.A. ADR | 20.2502 | 79.08 B | -0.1159 | -0.57 | 155.2 K | 3.14 M |
| WMB | Williams Companies | 19.0209 | 78.38 B | -0.1938 | -1.01 | 5.67 M | 107.81 M |
| CI | Cigna Corp | 142.4037 | 77.58 B | -0.8368 | -0.58 | 1.47 M | 208.66 M |
| CL | Colgate-Palmolive Company | 61.8824 | 76.98 B | -0.8135 | -1.3 | 3.19 M | 197.47 M |
| CNI | Canadian National Railway | 78.9833 | 74.94 B | -0.7076 | -0.89 | 1.47 M | 115.72 M |
| NOC | Northrop Grumman Corp | 278.9874 | 74.59 B | -6.2553 | -2.19 | 1.09 M | 303.73 M |
| NSC | Norfolk Southern Corp | 174.7441 | 71.86 B | -1.4142 | -0.8 | 1.39 M | 243.68 M |
| APD | Air Products and Chemicals | 187.2398 | 67.88 B | -1.4636 | -0.78 | 1.11 M | 207.82 M |
| KMI | Kinder Morgan | 14.0729 | 66.74 B | -0.1685 | -1.18 | 13.99 M | 196.89 M |
| TRP | Tc Energy Corp | 32.7409 | 64.51 B | -0.2632 | -0.8 | 859.8 K | 28.15 M |
| PSA | Public Storage | 182.5259 | 63.05 B | -1.1159 | -0.61 | 736.53 K | 134.44 M |
| WPM | Wheaton Precious Metals | 20.77 | 61.91 B | -0.3973 | -1.88 | 1.9 M | 39.41 M |
| DAL | Delta Air Lines Inc | 52.0116 | 57.37 B | -0.3231 | -0.62 | 3.31 M | 172.31 M |
| NKE | Nike Inc | 79.4228 | 57.32 B | -0.7982 | -1 | 4.42 M | 351.03 M |
| O | Realty Income Corp | 49.544 | 55.86 B | -0.6075 | -1.21 | 1.43 M | 70.89 M |
| ETR | Entergy Corp | 39.1912 | 52.82 B | -0.2944 | -0.75 | 4.67 M | 183.07 M |
| TRI | Thomson Reuters Corp | 58.0768 | 50.15 B | -1.0433 | -1.76 | 333.68 K | 19.38 M |
| VALE | Vale S.A. ADR | 6.6892 | 49.32 B | -0.0593 | -0.88 | 21.97 M | 146.98 M |
| FNV | Franco Nev Corp | 72.1174 | 49.17 B | -0.4878 | -0.67 | 404.2 K | 29.15 M |
| LHX | L3Harris Technologies Inc | 172.5482 | 48.39 B | -1.4308 | -0.82 | 1.38 M | 237.31 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.1547 | 47.22 B | -0.3485 | -0.61 | 268 | 15.32 K |
| AU | Anglogold Ashanti Ltd ADR | 12.4013 | 47.03 B | -0.1809 | -1.44 | 3.65 M | 45.28 M |
| VTR | Ventas Inc | 48.8644 | 46.93 B | -0.2814 | -0.57 | 2.24 M | 109.67 M |
| FERG | Ferguson Plc | 54.0494 | 45.21 B | -2.0316 | -3.62 | 500 | 27.02 K |
| ED | Consolidated Edison Company of New York | 68.4508 | 43.85 B | -0.8475 | -1.22 | 1.58 M | 108.47 M |
| VST | Vistra Energy Corp | 20.6965 | 41.89 B | -0.1717 | -0.82 | 2.85 M | 59.03 M |
| LYV | Live Nation Entertainment | 61.75 | 40.83 B | -0.44 | -0.71 | 765.35 K | 47.26 M |
| SKYD | Skydance Corporation | 39.985 | 40.39 B | -0.3751 | -0.93 | 2.45 M | 97.9 M |
| SLF | Sun Life Financial Inc | 30.5012 | 39.77 B | -0.1818 | -0.59 | 479.5 K | 14.63 M |
| PCG | Pacific Gas & Electric Company | 19.4875 | 38.94 B | -0.6801 | -3.37 | 3.41 M | 66.36 M |
| WDS | Woodside Energy Group Ltd | 19.9615 | 37.52 B | -0.1323 | -0.66 | 35.17 K | 701.97 K |
| STM | Stmicroelectronics N.V. ADR | 15.3741 | 37.31 B | -0.1693 | -1.09 | 4.42 M | 67.99 M |
| TKO | Tko Group Holdings Inc Cl A | 66.4748 | 36.15 B | -1.6454 | -2.42 | 996.8 K | 66.26 M |
| FIX | Comfort Systems USA | 46.9205 | 35.81 B | -0.4907 | -1.03 | 169.03 K | 7.93 M |
| HSY | Hershey Foods Corp | 116.8551 | 35.78 B | -1.0853 | -0.92 | 1.22 M | 142.14 M |
| GFI | Gold Fields Ltd ADR | 3.9792 | 34.9 B | -0.0804 | -1.98 | 10.36 M | 41.21 M |
| CIEN | Ciena Corp | 44.09 | 34.51 B | -1.14 | -2.52 | 4.08 M | 179.75 M |
| EC | Ecopetrol S.A. ADR | 7.793 | 31.97 B | -0.0584 | -0.74 | 603.6 K | 4.7 M |
| CCJ | Cameco Corp | 9.9309 | 31.05 B | -0.0878 | -0.88 | 1.31 M | 13.05 M |
| EQT | Eqt Corp | 16.0383 | 30.9 B | -0.352 | -2.15 | 3.69 M | 59.12 M |
| WSM | Williams-Sonoma | 24.3997 | 29.92 B | -0.2168 | -0.88 | 3.21 M | 78.34 M |
| ATO | Atmos Energy Corp | 87.5005 | 29.27 B | -0.9249 | -1.05 | 475.4 K | 41.6 M |
| BBD | Banco Bradesco S.A. ADR | 6.0204 | 28.39 B | -0.0828 | -1.36 | 11.97 M | 72.06 M |
| PPL | PPL Corp | 23.1461 | 26.94 B | -0.2489 | -1.06 | 3.6 M | 83.3 M |
| BBDO | Banco Bradesco S.A. ADR | 5.6097 | 26.82 B | -0.0669 | -1.18 | 3.3 K | 18.51 K |
| TPR | Tapestry Inc | 25.2876 | 26.35 B | -0.2363 | -0.93 | 3.63 M | 91.68 M |
| KGC | Kinross Gold Corp | 3.0882 | 26.2 B | -0.027 | -0.87 | 8.78 M | 27.11 M |
| CHD | Church & Dwight Company | 71.3241 | 25.93 B | -0.6368 | -0.88 | 812.8 K | 57.97 M |
| DRI | Darden Restaurants | 98.296 | 25.61 B | -1.9332 | -1.93 | 886.4 K | 87.13 M |
| OMC | Omnicom Group Inc | 61.0039 | 24.62 B | -0.5589 | -0.91 | 2.44 M | 148.56 M |
| SYF | Synchrony Financial | 28.084 | 23.99 B | -0.3877 | -1.36 | 10.96 M | 307.89 M |
| ATI | Allegheny Technologies Inc | 23.85 | 23.94 B | -0.18 | -0.75 | 993.35 K | 23.69 M |
| BRO | Brown & Brown | 31.1404 | 23.92 B | -0.1715 | -0.55 | 1.01 M | 31.45 M |
| MKL | Markel Corp | 1079.37 | 23.71 B | -10.63 | -0.98 | 42.82 K | 46.22 M |
| EIX | Edison International | 44.7719 | 22.85 B | -1.3019 | -2.83 | 2.19 M | 98.07 M |
| PKG | Packaging Corp of America | 76.7563 | 22.25 B | -0.8105 | -1.04 | 916.9 K | 70.38 M |
| CMS | Cms Energy Corp | 46.7281 | 21.7 B | -0.2357 | -0.5 | 2.04 M | 95.24 M |
| LEN | Lennar Corp | 42.7626 | 21.11 B | -0.4699 | -1.09 | 1.77 M | 75.81 M |
| LEN-B | Lennar Corporation | 36.1297 | 20.66 B | -0.3005 | -0.82 | 33.74 K | 1.22 M |
| MKCV | McCormick & Company, Incorporated | 71.6329 | 20.36 B | -0.7093 | -0.98 | 1.18 K | 84.24 K |
| BCH | Banco DE Chile ADR | 17.7039 | 19.53 B | -0.2699 | -1.5 | 93.1 K | 1.65 M |
| GIS | General Mills | 40.4045 | 18.99 B | -0.3699 | -0.91 | 2.72 M | 109.83 M |
| TPL | Texas Pacific Land Trust | 73.9501 | 18.79 B | -0.5258 | -0.71 | 81 K | 5.99 M |
| NRG | NRG Energy | 28.2977 | 18.56 B | -0.4385 | -1.53 | 3.06 M | 86.53 M |
| IP | International Paper Company | 33.7358 | 18.29 B | -0.9805 | -2.82 | 4.59 M | 154.82 M |
| ROL | Rollins Inc | 23.5059 | 18.26 B | -0.166 | -0.7 | 1.14 M | 26.9 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.9716 | 17.37 B | -0.0979 | -1.38 | 639.45 K | 4.46 M |
| BEN | Franklin Resources | 23.865 | 17.14 B | -0.1714 | -0.71 | 2.78 M | 66.35 M |
| KIM | Kimco Realty Corp | 13.2907 | 16.96 B | -0.0729 | -0.55 | 2.29 M | 30.43 M |
| CDE | Coeur Mining Inc | 3.09 | 15.9 B | -0.16 | -4.92 | 4.12 M | 12.75 M |
| SUI | Sun Communities | 104.268 | 15.2 B | -0.6304 | -0.6 | 384.9 K | 40.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.3946 | 2.58 B | -0.4195 | -2.12 | 1 K | 19.39 K |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 1.08 K | 15.6 K | |
| CFW | Calfrac Well Services Ltd | 93.00 | -9.00 | -8.82 | 11.99 K | 1.12 M | |
| SHLE | Source Energy Services Ltd | 10.80 | -0.96 | -8.16 | 5.12 K | 55.26 K | |
| KEL | Kelt Exploration Ltd | 4.09 | -0.29 | -6.62 | 1.07 M | 4.4 M | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.21 | -6.52 | 52.91 K | 159.27 K | |
| XAU | Goldmoney Inc | 10.3144 | -0.6478 | -5.91 | 15.64 K | 161.32 K | |
| DPM | Dundee Precious Metals Inc | 3.5152 | -0.2192 | -5.87 | 198.05 K | 696.19 K | |
| TMQ | Trilogy Metals Inc | 3.43 | -0.20 | -5.51 | 8.9 K | 30.53 K | |
| MUX | Mcewen Mining Inc | 19.20 | -1.10 | -5.42 | 21.69 K | 416.45 K | |
| AVNT | Avant Brands Inc | 15.90 | -0.90 | -5.36 | 6.87 K | 109.19 K | |
| FVI | Fortuna Mines Inc | 3.25 | -0.17 | -4.97 | 870 K | 2.83 M | |
| TPX-B | Molson Coors Canada Inc | 62.6019 | -3.2166 | -4.89 | 2 K | 125.02 K | |
| AETR | Aetherion Technologies Inc. | 35.10 | -1.80 | -4.88 | 9.91 K | 347.74 K | |
| WPRT | Westport Fuel Systems Inc | 35.10 | -1.80 | -4.88 | 9.91 K | 347.74 K | |
| PAAS | Pan American Silver Corp | 13.0453 | -0.6225 | -4.55 | 288.91 K | 3.77 M | |
| LUG | Lundin Gold Inc | 4.7058 | -0.2213 | -4.49 | 50.8 K | 239.05 K | |
| HUT | Hut 8 Corp | 10.55 | -0.45 | -4.09 | 11.92 K | 125.76 K | |
| ALYA | Alithya Group | 3.54 | -0.15 | -4.07 | 24.5 K | 86.73 K | |
| WDO | Wesdome Gold Mines Ltd | 4.70 | -0.19 | -3.89 | 579.34 K | 2.72 M | |
| OGC | Oceanagold Corp | 10.3513 | -0.4059 | -3.77 | 552.8 K | 5.72 M | |
| TOT | Total Energy Services Inc | 7.0922 | -0.2633 | -3.58 | 61.23 K | 434.23 K | |
| NG | Novagold Res Inc | 5.39 | -0.20 | -3.58 | 217.85 K | 1.17 M | |
| IPO | Inplay Oil Corp | 3.6628 | -0.134 | -3.53 | 5.78 K | 21.18 K | |
| EDV | Endeavour Mining Corp | 16.4685 | -0.5744 | -3.37 | 155.1 K | 2.55 M | |
| BNE | Bonterra Energy Corp | 5.1676 | -0.1742 | -3.26 | 105.51 K | 545.24 K | |
| SGY | Surge Energy Inc | 7.4374 | -0.2438 | -3.17 | 284.31 K | 2.11 M | |
| LABS | Medipharm Labs Corp | 5.28 | -0.17 | -3.12 | 1.06 M | 5.6 M | |
| ELD | Eldorado Gold | 5.5408 | -0.1697 | -2.97 | 636.93 K | 3.53 M | |
| VLN | Velan Inc Sv | 8.6069 | -0.2634 | -2.97 | 3.2 K | 27.54 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4605 | -0.1565 | -2.79 | 500 | 2.73 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9824 | -0.2213 | -2.7 | 17.2 K | 137.3 K | |
| IPCO | International Petroleum Corp | 5.55 | -0.15 | -2.63 | 18.9 K | 104.9 K | |
| ATZ | Aritzia Inc | 17.23 | -0.46 | -2.6 | 212.2 K | 3.66 M | |
| FURY | Fury Gold Mines Ltd | 3.4074 | -0.0889 | -2.54 | 79.11 K | 269.56 K | |
| CFP | Canfor Corp | 8.65 | -0.21 | -2.37 | 423.4 K | 3.66 M | |
| CTC | Canadian Tire Corp Ltd | 184.6225 | -4.4783 | -2.37 | 840 | 155.08 K | |
| TOU | Tourmaline Oil Corp | 10.7515 | -0.2593 | -2.35 | 709.5 K | 7.63 M | |
| PRN | Profound Medical Corp | 8.40 | -0.20 | -2.33 | 2.43 K | 20.41 K | |
| CAS | Cascades Inc | 6.8413 | -0.16 | -2.29 | 93.39 K | 638.87 K | |
| TC | Tucows Inc | 80.50 | -1.80 | -2.19 | 6 K | 483 K | |
| OR | Osisko Gold Royalties Ltd | 12.4298 | -0.2726 | -2.15 | 449.57 K | 5.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 454.98 | -9.963 | -2.14 | 393 | 178.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.64 | -0.36 | -2.12 | 17.52 K | 291.6 K | |
| AG | First Majestic Silver Corp | 8.2392 | -0.1776 | -2.11 | 632.44 K | 5.21 M | |
| WPM | Wheaton Precious Metals Corp | 27.4475 | -0.5701 | -2.03 | 747.51 K | 20.52 M | |
| TWC | Twc Enterprises Ltd | 13.3269 | -0.2691 | -1.98 | 1.3 K | 17.32 K | |
| EFX | Enerflex Ltd | 14.2932 | -0.2863 | -1.96 | 108.2 K | 1.55 M | |
| IMG | Iamgold Corp | 3.55 | -0.07 | -1.93 | 987.2 K | 3.5 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.15 | -0.14 | -1.92 | 1.6 K | 11.44 K | |
| TRI | Thomson Reuters Corp | 76.2928 | -1.4889 | -1.91 | 875.62 K | 66.8 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.00 | -0.15 | -1.84 | 7.76 K | 62.12 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.229 | -1.82 | 307.79 K | 3.8 M | |
| SYZ | Sylogist Ltd | 9.2214 | -0.1683 | -1.79 | 12.55 K | 115.73 K | |
| ONEX | Onex Corp | 71.5406 | -1.2656 | -1.74 | 229.3 K | 16.4 M | |
| PD | Precision Drilling Corp | 47.60 | -0.80 | -1.65 | 1.01 M | 47.92 M | |
| SSRM | Ssr Mining Inc | 14.9691 | -0.2394 | -1.57 | 282.9 K | 4.23 M | |
| SAP | Saputo Inc | 33.7258 | -0.5379 | -1.57 | 801.4 K | 27.03 M | |
| GTE | Gran Tierra Energy Inc | 25.80 | -0.40 | -1.53 | 31.84 K | 821.47 K | |
| VET | Vermilion Energy Inc | 21.7427 | -0.3336 | -1.51 | 1.02 M | 22.28 M | |
| BBD-PB | Bombardier Inc Pref B | 5.9734 | -0.0902 | -1.49 | 8.41 K | 50.24 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6851 | -0.0857 | -1.49 | 4.15 K | 23.59 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.7844 | -0.0991 | -1.44 | 16.97 K | 115.16 K | |
| BDT | Bird Construction Inc | 4.1584 | -0.0588 | -1.39 | 99 K | 411.68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7906 | -0.093 | -1.35 | 7.3 K | 49.57 K | |
| PSI | Pason Systems Inc | 13.5222 | -0.1809 | -1.32 | 89.85 K | 1.21 M | |
| K | Kinross Gold Corp | 4.0954 | -0.054 | -1.3 | 2.61 M | 10.69 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.0889 | -0.5386 | -1.29 | 179.5 K | 7.38 M | |
| AQN | Algonquin Power and Utilities Corp | 10.928 | -0.1428 | -1.29 | 1.35 M | 14.73 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0442 | -0.1049 | -1.29 | 5.5 K | 44.24 K | |
| MAL | Magellan Aero | 14.0092 | -0.1826 | -1.29 | 6.96 K | 97.43 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.9357 | -0.4248 | -1.24 | 114.06 K | 3.87 M | |
| MDI | Major Drilling Grp | 4.05 | -0.05 | -1.22 | 31.73 K | 128.53 K | |
| HWO | High Arctic Energy Services Inc | 3.0468 | -0.0376 | -1.22 | 4.38 K | 13.33 K | |
| EFN | Element Fleet Management Corp | 8.5528 | -0.1048 | -1.21 | 517.97 K | 4.43 M | |
| AC | Air Canada | 38.62 | -0.46 | -1.18 | 606.67 K | 23.43 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.3734 | -0.0399 | -1.17 | 11.44 K | 38.6 K | |
| ATRL | Atkinsrealis Group Inc | 23.3339 | -0.2757 | -1.17 | 500.73 K | 11.68 M | |
| BU | Burcon Nutrascience Corp | 14.0612 | -0.1654 | -1.16 | 89.15 K | 1.25 M | |
| TA | Transalta Corp | 7.6259 | -0.0888 | -1.15 | 558.39 K | 4.26 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4108 | -0.1543 | -1.14 | 1.7 K | 22.8 K | |
| TA-PJ | TransAlta Corp Pref J | 11.2704 | -0.1296 | -1.14 | 710 | 8 K | |
| CCO | Cameco Corp | 13.1694 | -0.1463 | -1.1 | 640.22 K | 8.43 M | |
| RCH | Richelieu Hardware Ltd | 18.9971 | -0.2108 | -1.1 | 84.16 K | 1.6 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.0201 | -0.1876 | -1.09 | 1.5 K | 25.53 K | |
| DII-B | Dorel Industries Inc | 4.5911 | -0.0502 | -1.08 | 34.51 K | 158.45 K | |
| CP | Canadian Pacific Kansas City Ltd | 58.061 | -0.6289 | -1.07 | 1.61 M | 93.51 M | |
| ALC | Algoma Central | 7.4155 | -0.0796 | -1.06 | 1.5 K | 11.12 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.09 | -0.15 | -1.05 | 33.1 K | 466.38 K | |
| JWEL | Jamieson Wellness Inc | 17.214 | -0.1826 | -1.05 | 43 K | 740.2 K | |
| WPK | Winpak Ltd | 37.2969 | -0.3911 | -1.04 | 33.34 K | 1.24 M | |
| CNR | Canadian National Railway Co. | 104.7524 | -1.0921 | -1.03 | 1.11 M | 116 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.932 | -0.1549 | -1.03 | 1.3 K | 19.41 K | |
| BYD | Boyd Group Services Inc | 163.4684 | -1.6827 | -1.02 | 42.6 K | 6.96 M | |
| SEA | Seabridge Gold Inc | 12.1547 | -0.1227 | -1 | 58.04 K | 705.41 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.914 | -0.1503 | -1 | 5.1 K | 76.06 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2058 | -0.0699 | -0.96 | 400 | 2.88 K | |
| DS | Dividend Select 15 Corp | 3.6613 | -0.035 | -0.95 | 1.7 K | 6.22 K | |
| ABX | Barrick Mining Corp | 15.0328 | -0.1432 | -0.94 | 2.56 M | 38.51 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.295 | -0.1552 | -0.94 | 17.7 K | 288.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.97 | 86.16 B | -0.22 | -1.8 | 28.25 K | 338.12 K |
| LUGDF | Lundin Gold Inc | 4.0337 | 16.81 B | -0.1944 | -4.6 | 3.3 K | 13.31 K |
| NTPIF | Nam Tai Property Inc. | 9.60 | 274.68 M | -0.10 | -1.03 | 20.3 K | 194.89 K |
| CNNRF | CannaRoyalty Corp | 7.395 | 90.82 M | -0.275 | -3.59 | 185.5 K | 1.37 M |
| GTCH | GBT Technologies Inc | 377.50 | 2.44 M | -72.50 | -16.11 | 417 | 157.42 K |
| SEII | Sharing Economy International Inc | 15.00 | 322.59 K | -0.50 | -3.23 | 118 | 1.77 K |
| GXXM | GEX Management Inc | 20000.00 | 184.91 K | -10000.00 | -33.33 | 1 | 20 K |
| ZVOI | Zovio Inc | 3.59 | 137.92 K | -0.20 | -5.28 | 303.73 K | 1.09 M |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 90.38 K | -0.10 | -0.95 | 1 | 10.4 |
| ERFB | ERF Wireless Inc | 122.00 | 84.13 K | -7.00 | -5.43 | 263.42 K | 32.14 M |
| BANT | Bantec Inc | 300.00 | 5.35 K | -100.00 | -25 | 159 | 47.7 K |
| EVKG | Ever-Glory International Group Inc. | 3.21 | 2.92 K | -0.12 | -3.6 | 300 | 963 |
| EMWPF | Eros Media World Plc | 63.00 | 1.9 K | -3.00 | -4.55 | 169.98 K | 10.71 M |
| NLSC | Namliong SkyCosmos Inc | 4.20 | 1.47 K | -0.06 | -1.41 | 520 | 2.18 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.192 | -0.57 | 941 | 31.43 K |
| MDLM | Medley Management Inc | 25.6174 | 612 | -1.2334 | -4.59 | 357 | 9.15 K |
| AFOM | All For One Media Corp | 57.6508 | 324 | -11.9868 | -17.21 | 19 | 1.1 K |
| WDBG | Woodbrook Group Holdings Inc | 6.50 | 42 | -4.00 | -38.1 | 336 | 2.18 K |
| CLABF | Core One Labs Inc | 26.5823 | -0.6816 | -2.5 | 520 | 13.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 1.06 K | 15.97 K |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 1.8 K | 7.2 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 762 | 3.05 K | |
| RAGE | Renegade Gold Inc. | 15.00 | -2.40 | -13.79 | 397 | 5.96 K | |
| LXM | Lux Metals Corp. | 3.40 | -0.30 | -8.11 | 3.02 K | 10.29 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 1.1 K | 66.18 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 10 | 70 | |
| RX | BioSyent Inc | 6.5575 | -0.3654 | -5.28 | 3.2 K | 20.98 K | |
| LFST | Lifeist Wellness Inc | 14.60 | -0.80 | -5.19 | 56.47 K | 824.46 K | |
| INTR | Intrepid Metals Corp. | 3.80 | -0.20 | -5 | 2.37 K | 9.01 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 500 | 2.5 K | |
| SR | Strategic Resources Inc | 3.66 | -0.18 | -4.69 | 4.17 K | 15.25 K | |
| LQWD | LQwD FinTech Corp | 3.35 | -0.15 | -4.29 | 1 K | 3.35 K | |
| HITI | High Tide Inc | 5.55 | -0.225 | -3.9 | 24.45 K | 135.68 K | |
| WWT | Water Ways Technologies Inc | 28.00 | -1.00 | -3.45 | 105 | 2.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.028 | -0.1185 | -2.86 | 105.13 K | 423.47 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -1.00 | -2.74 | 31.73 K | 1.13 M | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 5.52 K | 21.53 K | |
| BKM | Pacific Booker Minerals Inc | 3.25 | -0.08 | -2.4 | 1.1 K | 3.58 K | |
| ATLE | Atlas Energy Corp. | 8.25 | -0.20 | -2.37 | 61.18 K | 504.7 K | |
| CNVI | Conavi Medical Corp. | 3.04 | -0.07 | -2.25 | 31.3 K | 95.15 K | |
| MPH | Medicure Inc | 5.26 | -0.04 | -0.75 | 2.41 K | 12.68 K |