Loser Valuations for 12 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 12 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.0898 | 56.76 B | -1.1277 | -1.78 | 2.11 M | 131.01 M |
| CQP | Cheniere Energy Partners LP | 26.5443 | 27.77 B | -0.2147 | -0.8 | 124.12 K | 3.29 M |
| PRK | Park National Corp | 77.2911 | 3.2 B | -0.5303 | -0.68 | 19.3 K | 1.49 M |
| NOG | Northern Oil and Gas | 15.7039 | 2.43 B | -0.9714 | -5.83 | 531.1 K | 8.34 M |
| UUUU | Energy Fuels Inc | 3.04 | 1.76 B | -0.04 | -1.3 | 1 M | 3.05 M |
| CET | Central Securities Corp | 20.5224 | 1.63 B | -0.1525 | -0.74 | 25.9 K | 531.53 K |
| USAS | Americas Silver Corp | 4.675 | 1.04 B | -0.175 | -3.61 | 63.6 K | 297.33 K |
| CTGO | Contango Ore Inc | 16.00 | 520 M | -3.39 | -17.48 | 5.1 K | 81.6 K |
| CMCL | Caledonia Mining Cp | 4.3271 | 411.84 M | -0.0655 | -1.49 | 618 | 2.67 K |
| GTE | Gran Tierra Energy Inc | 19.20 | 333.28 M | -0.50 | -2.54 | 166.83 K | 3.2 M |
| REI | Ring Energy Inc | 3.34 | 289.2 M | -0.25 | -6.96 | 655 K | 2.19 M |
| INFU | Infusystems Holdings | 4.46 | 272.67 M | -0.04 | -0.89 | 5.5 K | 24.53 K |
| ACU | Acme United Corp | 18.1357 | 262.16 M | -0.6083 | -3.25 | 17.7 K | 321 K |
| ELMD | Electromed Inc | 5.28 | 225.16 M | -0.22 | -4 | 3.5 K | 18.48 K |
| INTT | Intest Corp | 4.82 | 171.48 M | -0.13 | -2.63 | 66.02 K | 318.22 K |
| EPM | Evolution Petroleum Corp | 3.7935 | 139.8 M | -0.0485 | -1.26 | 82 K | 311.07 K |
| NINE | Nine Energy Service, Inc. | 15.83 | 103.79 M | -0.81 | -4.87 | 246.93 K | 3.91 M |
| MHH | Mastech Holdings Inc | 4.87 | 75.8 M | -0.13 | -2.6 | 22.87 K | 111.37 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | -0.25 | -2.08 | 701 | 8.24 K |
| DIT | Amcon Distributing Company | 78.8393 | 60.81 M | -2.4116 | -2.97 | 100 | 7.88 K |
| TGEN | TGEN | 3.40 | 51.92 M | -0.36 | -9.57 | 2.23 K | 7.59 K |
| WWR | Westwater Resources | 6.52 | 50.17 M | -0.17 | -2.54 | 22.08 K | 143.94 K |
| MYO | Myomo Inc | 22.80 | 47.93 M | -0.51 | -2.19 | 2.59 K | 58.98 K |
| IBIO | Ibio Inc | 380.00 | 47.42 M | -10.00 | -2.56 | 105 | 39.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 44.96 M | -0.297 | -3.81 | 33.23 K | 249.24 K |
| GRF | Eagle Capital Growth Fund | 5.0177 | 39.68 M | -0.0263 | -0.52 | 11.1 K | 55.7 K |
| SER | Serina Therapeutics Inc | 98.9286 | 35.05 M | -1.0714 | -1.07 | 1.28 K | 126.83 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 2.63 K | 12.65 K |
| TOON | Kartoon Studios Inc | 17.00 | 31.07 M | -0.30 | -1.73 | 1.86 K | 31.62 K |
| CVM | Cel-Sci Corp | 150.00 | 25.5 M | -9.30 | -5.84 | 16.83 K | 2.52 M |
| CPHI | China Pharma Holdings | 27.50 | 24.71 M | -1.01 | -3.54 | 762 | 20.95 K |
| TOPS | Top Ships Inc | 55200.00 | 21.47 M | -2400.00 | -4.17 | 4 | 220.8 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 20.12 M | -10.00 | -3.33 | 125 | 36.25 K |
| MXC | Mexco Energy Corp | 3.3434 | 19.2 M | -0.2423 | -6.76 | 11.4 K | 38.11 K |
| SRXH | Srx Health Solutions Inc | 972.4445 | 16.38 M | -111.9999 | -10.33 | 62 | 60.29 K |
| REED | Reed's, Inc. | 1071.00 | 11.98 M | -15.00 | -1.38 | 111 | 118.88 K |
| CVR | Chicago Rivet & Machine Company | 24.2361 | 10.15 M | -0.3389 | -1.38 | 1.7 K | 41.2 K |
| INUV | Inuvo Inc | 6.70 | 6.68 M | -0.10 | -1.47 | 6.49 K | 43.48 K |
| VNRX | Volitionrx Ltd | 3.02 | 5.89 M | -0.06 | -1.95 | 37.72 K | 113.91 K |
| DSS | Document Security Systems | 229.0215 | 4.96 M | -17.657 | -7.16 | 1.22 K | 280.32 K |
| PW | Power REIT | 5.80 | 2.48 M | -0.12 | -2.03 | 2.57 K | 14.92 K |
| TPHS | Trinity Pl Hlds Inc | 3.8937 | 1.93 M | -0.1494 | -3.7 | 56.71 K | 220.8 K |
| MTNB | Matinas Biopharma Hl | 39.645 | 1.17 M | -0.605 | -1.5 | 13.94 K | 552.61 K |
| ENSV | Enservco Corpporation | 6.015 | 13.22 K | -0.2835 | -4.5 | 779 | 4.69 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.889 | -1.035 | -5.19 | 331 | 6.25 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9885 | -0.8815 | -4.44 | 720 | 13.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -2.0946 | -4.17 | 47 | 2.26 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6323 | 4.51 T | -0.113 | -3.02 | 358.89 M | 1.3 B |
| META | Meta Platforms Inc | 173.6771 | 1.56 T | -3.0362 | -1.72 | 17.7 M | 3.07 B |
| TSLA | Tesla Inc | 13.9507 | 1.42 T | -0.5226 | -3.61 | 227.96 M | 3.18 B |
| AVGO | Broadcom Inc. | 23.3355 | 1.4 T | -0.3128 | -1.32 | 27.06 M | 631.39 M |
| MU | Micron Technology | 32.1455 | 780.68 B | -1.8335 | -5.4 | 28.75 M | 924.07 M |
| AMD | Advanced Micro Devices | 32.18 | 733.05 B | -0.23 | -0.71 | 56.3 M | 1.81 B |
| ASML | ASML Holding N.V. ADR | 185.4178 | 549.12 B | -3.09 | -1.64 | 464.53 K | 86.13 M |
| CSCO | Cisco Systems Inc | 45.4698 | 370.01 B | -1.0175 | -2.19 | 23.18 M | 1.05 B |
| INTC | Intel Corp | 40.3638 | 298.85 B | -0.4619 | -1.13 | 15.9 M | 641.81 M |
| AMAT | Applied Materials | 38.8541 | 264.04 B | -2.1065 | -5.14 | 10.06 M | 390.86 M |
| NFLX | Netflix Inc | 34.556 | 264.04 B | -0.571 | -1.63 | 45.85 M | 1.58 B |
| TXN | Texas Instruments | 90.6915 | 253.58 B | -2.1288 | -2.29 | 4.11 M | 372.32 M |
| LRCX | Lam Research Corp | 16.581 | 250.84 B | -0.9254 | -5.29 | 26.86 M | 445.42 M |
| KLAC | K L A-Tencor Corp | 101.2654 | 180.73 B | -3.7986 | -3.62 | 1.77 M | 179.39 M |
| QCOM | Qualcomm Inc | 59.5971 | 176.63 B | -1.413 | -2.32 | 9.4 M | 559.99 M |
| ADI | Analog Devices | 92.4801 | 176.17 B | -0.7088 | -0.76 | 1.51 M | 139.33 M |
| ISRG | Intuitive Surg Inc | 167.3067 | 159.96 B | -1.5466 | -0.92 | 1.71 M | 286.52 M |
| VRTX | Vertex Pharmaceutic | 170.63 | 138.67 B | -1.37 | -0.8 | 1.44 M | 246.49 M |
| IBKR | Interactive Brokers | 13.2654 | 129.18 B | -0.3063 | -2.26 | 2.49 M | 33.05 M |
| MRVL | Marvell Technology Inc | 23.2464 | 126.9 B | -0.5894 | -2.47 | 7.9 M | 183.64 M |
| MAR | Marriot International | 126.3027 | 108.6 B | -1.7322 | -1.35 | 1.18 M | 149.58 M |
| WDC | Western Digital Cp | 26.1746 | 98.74 B | -1.5673 | -5.65 | 10.53 M | 275.52 M |
| MNST | Monster Beverage Cp | 32.04 | 89.57 B | -0.21 | -0.65 | 3.99 M | 127.68 M |
| NTES | Netease Inc ADR | 46.3102 | 82.89 B | -0.393 | -0.84 | 3.45 M | 159.79 M |
| NXPI | Nxp Semiconductors | 83.598 | 62.58 B | -1.5158 | -1.78 | 3.89 M | 325.32 M |
| MPWR | Monolithic Power Sys | 120.7686 | 58.5 B | -3.4275 | -2.76 | 203.6 K | 24.59 M |
| MSTR | Strategy | 13.268 | 54.61 B | -0.146 | -1.09 | 892.72 K | 11.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.9444 | 50.99 B | -0.3065 | -0.64 | 1.25 M | 59.85 M |
| FANG | Diamondback Energy | 75.9531 | 50.11 B | -1.1988 | -1.55 | 1.55 M | 117.86 M |
| LITE | Lumentum Hld | 46.22 | 48.79 B | -0.42 | -0.9 | 1.17 M | 53.93 M |
| FITB | Fifth Third Bancorp | 20.6349 | 48.1 B | -0.2284 | -1.09 | 7.41 M | 152.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4493 | 47.54 B | -0.7115 | -3.71 | 3.62 M | 66.83 M |
| TTWO | Take-Two Interactive Software | 108.71 | 40.18 B | -1.58 | -1.43 | 1.43 M | 155.93 M |
| JD | Jd.com Inc ADR | 24.7729 | 39.31 B | -0.6911 | -2.71 | 8.87 M | 219.83 M |
| VOD | Vodafone Grp Plc ADR | 10.4226 | 36.09 B | -0.112 | -1.06 | 2.17 M | 22.62 M |
| TER | Teradyne Inc | 44.1564 | 34.12 B | -1.8556 | -4.03 | 1.55 M | 68.28 M |
| NTAP | Netapp Inc | 50.8959 | 33.23 B | -0.4963 | -0.97 | 1.86 M | 94.49 M |
| STLD | Steel Dynamics Inc | 22.5524 | 31.7 B | -0.5199 | -2.25 | 2.34 M | 52.88 M |
| MCHP | Microchip Technology | 36.8553 | 31.68 B | -0.6728 | -1.79 | 2.87 M | 105.94 M |
| HBAN | Huntington Bcshs | 9.7136 | 31.18 B | -0.0942 | -0.96 | 5.53 M | 53.69 M |
| CTSH | Cognizant Tech Sol | 56.1038 | 28.93 B | -1.1013 | -1.93 | 3.38 M | 189.64 M |
| TCOM | Trip.com Group Ltd ADR | 35.0298 | 27.94 B | -0.9852 | -2.74 | 3.84 M | 134.62 M |
| BIDU | Baidu Inc ADR | 113.09 | 27.88 B | -2.28 | -1.98 | 3.38 M | 382.71 M |
| FWONK | Liberty Media F1 Series K | 35.6922 | 26.66 B | -0.319 | -0.89 | 415.95 K | 14.85 M |
| FLEX | Flextronics Intl Ltd | 6.8446 | 25.78 B | -0.1382 | -1.98 | 4.8 M | 32.85 M |
| FWONA | Liberty Media F1 Series A | 34.5247 | 25.32 B | -0.347 | -1 | 52.94 K | 1.83 M |
| ON | On Semiconductor | 19.82 | 24.65 B | -0.21 | -1.05 | 6.36 M | 126.12 M |
| UTHR | United Therapeutic | 80.31 | 24.11 B | -0.45 | -0.56 | 822.85 K | 66.08 M |
| PFG | Principal Financial Group Inc | 41.9654 | 23.6 B | -0.2776 | -0.66 | 954.7 K | 40.06 M |
| TROW | T Rowe Price Group | 79.6656 | 23.13 B | -0.6096 | -0.76 | 787 K | 62.7 M |
| VTRS | Viatris Inc | 13.908 | 22.86 B | -0.2836 | -2 | 4.72 M | 65.67 M |
| FSLR | First Solar Inc | 59.88 | 21.62 B | -4.37 | -6.8 | 2.14 M | 128.33 M |
| PTC | Ptc Inc | 87.47 | 21.19 B | -0.85 | -0.96 | 818.54 K | 71.6 M |
| ENTG | Entegris Inc | 34.9614 | 19.56 B | -1.3122 | -3.62 | 1.23 M | 42.94 M |
| SWKS | Skyworks Solutions | 61.535 | 19.33 B | -1.1094 | -1.77 | 1.39 M | 85.69 M |
| PR | Permian Resources Corp | 5.8488 | 18.22 B | -0.3409 | -5.51 | 4.29 M | 25.1 M |
| EWBC | East West Bancorp | 36.6298 | 17.65 B | -0.741 | -1.98 | 1.77 M | 64.66 M |
| HST | Host Marriott Financial Trust | 14.2746 | 17.1 B | -0.1162 | -0.81 | 4.88 M | 69.68 M |
| PAA | Plains All American Pipeline LP | 13.3529 | 16.88 B | -0.1544 | -1.14 | 1.37 M | 18.27 M |
| MTSI | Macom Technology S | 14.58 | 16.11 B | -0.42 | -2.8 | 359.44 K | 5.24 M |
| HTHT | Huazhu Group Ltd ADR | 28.0523 | 16.1 B | -0.8627 | -2.98 | 659.76 K | 18.51 M |
| NTNX | Nutanix Inc | 27.47 | 15.79 B | -0.36 | -1.29 | 2.02 M | 55.46 M |
| APA | Apa Corp | 23.4198 | 15.64 B | -0.7023 | -2.91 | 10.08 M | 236.07 M |
| TSEM | Tower Semiconductor | 15.15 | 15.59 B | -0.35 | -2.26 | 129.2 K | 1.96 M |
| LSCC | Lattice Semicond | 14.43 | 14.92 B | -0.58 | -3.86 | 1.02 M | 14.7 M |
| LECO | Lincoln Elec Hld | 69.5289 | 14.91 B | -2.0173 | -2.82 | 440.9 K | 30.66 M |
| VNOM | Viper Energy LP | 17.9286 | 14.59 B | -0.5805 | -3.14 | 245.4 K | 4.4 M |
| NWSA | News Cp Cl A | 10.9203 | 14.2 B | -0.0558 | -0.51 | 1.67 M | 18.27 M |
| TIGO | Millicom International Cellular S.A. | 40.9009 | 13.96 B | -0.9109 | -2.18 | 310.9 K | 12.72 M |
| COKE | Coca Cola Bot Cons | 29.5105 | 13.84 B | -0.6398 | -2.12 | 369.84 K | 10.91 M |
| FUTU | Futu Holdings Ltd ADR | 9.3984 | 13.75 B | -0.508 | -5.13 | 296.98 K | 2.79 M |
| LOGI | Logitech Int S.A. | 33.5042 | 13.65 B | -0.2389 | -0.71 | 113.33 K | 3.8 M |
| MKSI | Mks Instruments Inc | 70.2538 | 13 B | -1.9008 | -2.63 | 452.9 K | 31.82 M |
| TRMB | Trimble Navigation | 42.60 | 12.62 B | -0.57 | -1.32 | 1.36 M | 58.05 M |
| SEIC | Sei Investments Company | 49.5191 | 12.49 B | -0.6434 | -1.28 | 928.26 K | 45.97 M |
| TXRH | Texas Roadhouse Inc | 50.4604 | 12.07 B | -0.5065 | -0.99 | 1.07 M | 53.93 M |
| UHAL | A M E R C O | 37.7818 | 11.09 B | -0.8925 | -2.31 | 905 K | 34.19 M |
| WTFC | Wintrust Financial Corp | 64.1893 | 10.21 B | -0.4259 | -0.66 | 460.54 K | 29.56 M |
| NVMI | Nova Ltd | 26.32 | 9.96 B | -0.38 | -1.42 | 63.39 K | 1.67 M |
| ZION | Zions Bancorp | 35.0955 | 9.45 B | -0.1987 | -0.56 | 1.55 M | 54.3 M |
| ONB | Old National Bncp | 13.2942 | 9.43 B | -0.0887 | -0.66 | 415.8 K | 5.53 M |
| TGTX | Tg Therapeuticscmn | 6.90 | 9.16 B | -0.24 | -3.36 | 708.8 K | 4.89 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3798 | 9.08 B | -0.1087 | -3.12 | 27.9 K | 94.3 K |
| LFUS | Littelfuse Inc | 160.8415 | 9.04 B | -1.2061 | -0.74 | 113.61 K | 18.27 M |
| PCTY | Paylocity Hld Corp | 96.17 | 9.03 B | -1.60 | -1.64 | 386.71 K | 37.19 M |
| VSAT | Viasat Inc | 87.84 | 8.81 B | -0.56 | -0.63 | 759.97 K | 66.76 M |
| COLB | Columbia Banking Sys | 22.1653 | 8.62 B | -0.1711 | -0.77 | 199.6 K | 4.42 M |
| HQY | Healthequity | 69.01 | 8.57 B | -0.89 | -1.27 | 963.05 K | 66.46 M |
| WYNN | Wynn Resorts Ltd | 108.3942 | 8.56 B | -3.2214 | -2.89 | 1.09 M | 118.64 M |
| KNTK | Kinetik Holdings Inc | 29.3568 | 8.25 B | -1.3916 | -4.53 | 126.14 K | 3.7 M |
| ARWR | Arrowhead Pharma | 26.37 | 8.22 B | -0.62 | -2.3 | 1.82 M | 48.06 M |
| APPF | Appfolio Inc | 99.22 | 8.18 B | -0.54 | -0.54 | 141.38 K | 14.03 M |
| AMKR | Amkor Technology | 6.7044 | 8.13 B | -0.1488 | -2.17 | 579.7 K | 3.89 M |
| DSGX | Descartes Sys Group | 38.80 | 8.04 B | -0.41 | -1.05 | 131.48 K | 5.1 M |
| CGNX | Cognex Cp | 41.8897 | 8.04 B | -0.7216 | -1.69 | 1.07 M | 44.62 M |
| TWST | Twist Bioscience Corp | 23.54 | 8.01 B | -1.17 | -4.73 | 255.6 K | 6.02 M |
| RMBS | Rambus Inc | 11.74 | 7.98 B | -0.16 | -1.34 | 241.19 K | 2.83 M |
| AEIS | Advanced Energy | 51.3673 | 7.89 B | -2.6963 | -4.99 | 181.7 K | 9.33 M |
| BOKF | Bok Financial Corp | 63.8175 | 7.87 B | -0.9305 | -1.44 | 104.53 K | 6.67 M |
| SLAB | Silicon Labs Inc | 97.92 | 7.39 B | -2.26 | -2.26 | 217.92 K | 21.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.7974 | 1.95 T | -0.4282 | -1.25 | 6.16 M | 208.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307195.50 | 1.22 T | -3042.50 | -0.98 | 197 | 60.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.57 | 1.22 T | -2.06 | -1 | 2.84 M | 580.14 M |
| JPM | JP Morgan Chase & Company | 90.8143 | 888.27 B | -1.1718 | -1.27 | 9.67 M | 878.22 M |
| XOM | Exxon Mobil Corporation | 59.145 | 682.04 B | -0.6472 | -1.08 | 7.92 M | 468.49 M |
| CVX | Chevron Corp | 89.2717 | 417.06 B | -0.7279 | -0.81 | 4 M | 357.1 M |
| UNH | Unitedhealth Group Inc | 218.8726 | 353.79 B | -1.2264 | -0.56 | 3.25 M | 711.74 M |
| ORCL | Oracle Corporation | 49.626 | 351.96 B | -0.2962 | -0.59 | 10.24 M | 507.95 M |
| BAC | Bank of America Corporation | 23.7013 | 342.12 B | -0.2459 | -1.03 | 33.53 M | 794.68 M |
| PM | Philip Morris International Inc | 53.893 | 308.42 B | -0.6492 | -1.19 | 3.15 M | 169.6 M |
| HSBC | HSBC Holdings Plc ADR | 29.5854 | 297.74 B | -0.3804 | -1.27 | 1.51 M | 44.61 M |
| MS | Morgan Stanley | 34.3638 | 283.95 B | -0.8466 | -2.4 | 8.07 M | 277.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.49 | 280.14 B | -1.02 | -1.58 | 2 M | 126.72 M |
| RY | Royal Bank of Canada | 58.7815 | 278.49 B | -0.689 | -1.16 | 635.1 K | 37.33 M |
| BABA | Alibaba Group Holding ADR | 155.3454 | 272.28 B | -2.5335 | -1.6 | 16.33 M | 2.54 B |
| GS | Goldman Sachs Group | 162.1365 | 252.1 B | -3.8442 | -2.32 | 2.06 M | 333.9 M |
| WFC | Wells Fargo & Company | 37.2918 | 251.98 B | -1.121 | -2.92 | 22.47 M | 837.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5714 | 236.03 B | -0.0535 | -1.48 | 1.48 M | 5.29 M |
| IBM | International Business Machines | 96.7473 | 231.55 B | -0.7747 | -0.79 | 2.36 M | 228.17 M |
| AXP | American Express Company | 111.328 | 215.24 B | -1.0948 | -0.97 | 2.69 M | 298.99 M |
| DELL | Dell Technologies Inc | 24.5235 | 208.88 B | -0.6057 | -2.41 | 1.28 M | 31.41 M |
| TD | Toronto Dominion Bank | 41.4428 | 199.88 B | -0.5303 | -1.26 | 728.6 K | 30.2 M |
| C | Citigroup Inc | 52.4153 | 197.05 B | -0.8394 | -1.58 | 9.88 M | 517.77 M |
| TTE | Totalenergies Se ADR | 33.684 | 193.41 B | -1.0843 | -3.12 | 3.71 M | 124.94 M |
| DE | Deere & Company | 134.8038 | 181.09 B | -1.0963 | -0.81 | 1.34 M | 181.19 M |
| SAN | Banco Santander ADR | 3.4457 | 169.27 B | -0.0465 | -1.33 | 5.25 M | 18.07 M |
| SCHW | The Charles Schwab Corp | 38.1376 | 158.22 B | -0.6794 | -1.75 | 7.76 M | 295.77 M |
| SONY | Sony Group Corp ADR | 9.1656 | 157.68 B | -0.0817 | -0.88 | 7.9 M | 72.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2644 | 146.21 B | -0.038 | -0.72 | 2.85 M | 14.99 M |
| SCCO | Southern Copper Corp | 26.7734 | 141.23 B | -0.2104 | -0.78 | 493.81 K | 13.22 M |
| UBER | Uber Technologies Inc | 42.17 | 140.1 B | -0.28 | -0.66 | 5.97 M | 251.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7274 | 137.77 B | -0.0735 | -1.93 | 2.32 M | 8.66 M |
| BA | Boeing Company | 340.849 | 137.41 B | -2.2591 | -0.66 | 2.74 M | 933.35 M |
| ETN | Eaton Corp | 68.6297 | 132.72 B | -0.471 | -0.68 | 1.33 M | 91.15 M |
| PGR | Progressive Corp | 66.4915 | 131.99 B | -1.1802 | -1.74 | 2.91 M | 193.8 M |
| BTI | British American Tobacco Industries ADR | 21.6621 | 130.86 B | -1.1371 | -4.99 | 1.59 M | 34.49 M |
| HDB | Hdfc Bank Ltd ADR | 26.9674 | 129.28 B | -0.3931 | -1.44 | 3.6 M | 97.07 M |
| MO | Altria Group | 33.1871 | 126.62 B | -0.3603 | -1.07 | 6.7 M | 222.31 M |
| COF | Capital One Financial Corp | 80.6799 | 123.84 B | -0.7039 | -0.86 | 1.01 M | 81.57 M |
| IBN | Icici Bank Ltd ADR | 11.5001 | 121.68 B | -0.1158 | -1 | 3.43 M | 39.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3114 | 119.41 B | -0.0879 | -2 | 12.6 M | 54.34 M |
| BMO | Bank of Montreal | 54.7145 | 118.95 B | -0.4418 | -0.8 | 373 K | 20.41 M |
| PH | Parker-Hannifin Corp | 149.2907 | 115.74 B | -2.0287 | -1.34 | 737.9 K | 110.16 M |
| BP | BP Plc ADR | 28.3106 | 114.69 B | -0.8825 | -3.02 | 9.48 M | 268.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6546 | 112.28 B | -0.15 | -1.7 | 3.94 M | 34.1 M |
| BNS | Bank of Nova Scotia | 35.5701 | 111.75 B | -0.3986 | -1.11 | 509 K | 18.11 M |
| MPC | Marathon Petroleum Corp | 38.0182 | 108.82 B | -0.6475 | -1.67 | 6.6 M | 251.01 M |
| CVS | CVS Corp | 42.7765 | 107.24 B | -0.2471 | -0.57 | 9.4 M | 402.31 M |
| HCA | Hca Holdings Inc | 119.768 | 107.17 B | -1.2381 | -1.02 | 1.17 M | 140.49 M |
| CM | Canadian Imperial Bank of Commerce | 24.8089 | 104.58 B | -0.3224 | -1.28 | 676.8 K | 16.79 M |
| ENB | Enbridge Inc | 21.8983 | 104.51 B | -0.378 | -1.7 | 6.73 M | 147.28 M |
| CNQ | Canadian Natural Resources | 9.0051 | 100.09 B | -0.1242 | -1.36 | 4.67 M | 42.09 M |
| EQNR | Equinor ASA ADR | 12.4023 | 99.4 B | -0.3916 | -3.06 | 994.2 K | 12.33 M |
| PSX | Phillips 66 | 63.3891 | 95.85 B | -1.1117 | -1.72 | 3.23 M | 204.92 M |
| USB | U.S. Bancorp | 39.3983 | 92.63 B | -0.3663 | -0.92 | 4.15 M | 163.64 M |
| ELV | Elevance Health Inc | 256.0385 | 92.3 B | -2.1404 | -0.83 | 1.27 M | 324.8 M |
| EMR | Emerson Electric Company | 53.8386 | 90.56 B | -0.6178 | -1.13 | 3.71 M | 199.79 M |
| ING | ING Groep N.V. ADR | 7.6469 | 90.4 B | -0.1428 | -1.83 | 2.51 M | 19.2 M |
| PNC | PNC Bank | 104.1099 | 89.53 B | -0.8384 | -0.8 | 1.17 M | 122.11 M |
| HLT | Hilton Inc | 91.7233 | 82.43 B | -0.5699 | -0.62 | 894.47 K | 82.04 M |
| HWM | Howmet Aerospace Inc | 17.0967 | 82.08 B | -0.2641 | -1.52 | 4.93 M | 84.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3521 | 81.45 B | -0.0389 | -0.89 | 20.35 M | 88.58 M |
| ITW | Illinois Tool Works Inc | 127.3497 | 79.85 B | -1.6077 | -1.25 | 1.25 M | 159.81 M |
| E | Eni S.P.A. ADR | 19.9282 | 79.08 B | -0.4057 | -2 | 196.2 K | 3.91 M |
| WMB | Williams Companies | 18.8341 | 78.38 B | -0.2907 | -1.52 | 5.21 M | 98.08 M |
| EOG | Eog Resources | 64.5491 | 77.17 B | -1.1159 | -1.7 | 2.86 M | 184.46 M |
| BCS | Barclays Plc ADR | 5.9604 | 74.24 B | -0.1022 | -1.69 | 2.3 M | 13.73 M |
| SLB | Schlumberger N.V. | 29.8067 | 73.68 B | -0.9299 | -3.03 | 12.26 M | 365.39 M |
| GM | General Motors Company | 33.2269 | 73.15 B | -0.4937 | -1.46 | 5.51 M | 183.06 M |
| MFC | Manulife Financial Corp | 12.2068 | 71.53 B | -0.2459 | -1.97 | 1.06 M | 12.99 M |
| APO | Apollo Global Management Llc C | 26.9562 | 68.95 B | -0.1481 | -0.55 | 625.4 K | 16.86 M |
| MS-PA | Morgan Stanley | 17.2378 | 67.47 B | -0.1844 | -1.06 | 91.8 K | 1.58 M |
| KMI | Kinder Morgan | 13.7359 | 66.74 B | -0.2696 | -1.92 | 13.5 M | 185.44 M |
| URI | United Rentals | 117.7214 | 65.36 B | -0.678 | -0.57 | 739.3 K | 87.03 M |
| ET | Energy Transfer LP | 7.8433 | 65.15 B | -0.044 | -0.56 | 9.33 M | 73.17 M |
| DB | Deutsche Bank Ag | 6.1722 | 64.6 B | -0.0897 | -1.43 | 4 M | 24.69 M |
| TRP | Tc Energy Corp | 32.1882 | 64.51 B | -0.4869 | -1.49 | 1.18 M | 37.9 M |
| CRH | CRH Plc ADR | 26.8533 | 63.07 B | -0.4741 | -1.73 | 567.6 K | 15.24 M |
| CAH | Cardinal Health | 36.4897 | 62.92 B | -0.3465 | -0.94 | 1.71 M | 62.23 M |
| CMI | Cummins Inc | 137.7441 | 61.96 B | -0.963 | -0.69 | 1.07 M | 147.23 M |
| BSX | Boston Scientific Corp | 40.80 | 61.95 B | -0.37 | -0.9 | 7.02 M | 286.38 M |
| NWG | Natwest Group Plc ADR | 3.4678 | 61.68 B | -0.0697 | -1.97 | 706.3 K | 2.45 M |
| HPE | Hewlett Packard Enterprise Comp | 11.4229 | 59.43 B | -0.0969 | -0.84 | 5.92 M | 67.6 M |
| TFC | Truist Financial Corp | 36.1606 | 59.18 B | -0.3427 | -0.94 | 3.65 M | 132.02 M |
| NKE | Nike Inc | 79.4709 | 57.32 B | -0.6059 | -0.76 | 4.03 M | 319.96 M |
| TRGP | Targa Resources | 30.2663 | 56.74 B | -1.2362 | -3.92 | 2.95 M | 89.36 M |
| OXY | Occidental Petroleum Corp | 42.6679 | 56.36 B | -0.2274 | -0.53 | 7.64 M | 326.19 M |
| NUE | Nucor Corp | 44.3539 | 55.58 B | -0.5291 | -1.18 | 1.67 M | 74.28 M |
| OKE | Oneok Inc | 41.0248 | 53.71 B | -0.8084 | -1.93 | 2.19 M | 89.73 M |
| AME | Amtek Inc | 81.6368 | 52.43 B | -0.7446 | -0.9 | 1.05 M | 85.58 M |
| CVE | Cenovus Energy Inc | 7.0905 | 50.62 B | -0.1288 | -1.78 | 3.76 M | 26.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.71 | 49.7 B | -0.37 | -4.07 | 26.61 M | 231.81 M |
| F | Ford Motor Company | 7.0458 | 49.68 B | -0.05 | -0.7 | 21.75 M | 153.22 M |
| MSCI | MSCI Inc | 219.1073 | 46.6 B | -1.3995 | -0.63 | 523.6 K | 114.72 M |
| DVN | Devon Energy Corp | 18.2146 | 46.43 B | -0.4432 | -2.38 | 5.33 M | 97.04 M |
| HMC | Honda Motor Company ADR | 20.3594 | 46.43 B | -0.2541 | -1.23 | 943.2 K | 19.2 M |
| MT | Arcelormittal ADR | 15.1804 | 45.85 B | -0.4712 | -3.01 | 2.89 M | 43.84 M |
| WAT | Waters Corp | 204.36 | 44.93 B | -3.53 | -1.7 | 870.15 K | 177.82 M |
| AMP | Ameriprise Financial Services | 132.9411 | 43.63 B | -1.3525 | -1.01 | 669.4 K | 88.99 M |
| ABEV | Ambev S.A. ADR | 3.2425 | 43.01 B | -0.05 | -1.52 | 17.71 M | 57.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGO | Terago Inc | 11.45 | -1.40 | -10.89 | 73.9 K | 846.15 K | |
| WRG | Western Energy Services Corp | 26.40 | -2.40 | -8.33 | 462 | 12.2 K | |
| PD | Precision Drilling Corp | 44.60 | -3.60 | -7.47 | 2.52 M | 112.33 M | |
| BLDP | Ballard Power Systems Inc | 5.15 | -0.39 | -7.04 | 386.99 K | 1.99 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.38 | -0.32 | -6.81 | 500 | 2.19 K | |
| SGY | Surge Energy Inc | 6.8887 | -0.4877 | -6.61 | 177.21 K | 1.22 M | |
| OVV | Ovintiv Inc | 26.1248 | -1.8455 | -6.6 | 1.5 M | 39.12 M | |
| PGIC | Premium Global Income Split Corp | 27.6883 | -1.9371 | -6.54 | 138 | 3.82 K | |
| KEL | Kelt Exploration Ltd | 3.83 | -0.25 | -6.13 | 2.67 M | 10.21 M | |
| TSND | Terrascend Corp | 6.31 | -0.39 | -5.82 | 45.5 K | 287.1 K | |
| TNZ | Tenaz Energy Corp | 4.00 | -0.20 | -4.76 | 3.95 K | 15.8 K | |
| CRRX | Carerx Corp | 4.1327 | -0.1968 | -4.55 | 16.81 K | 69.47 K | |
| PXT | Parex Resources Inc | 14.4317 | -0.6694 | -4.43 | 725.6 K | 10.47 M | |
| TOU | Tourmaline Oil Corp | 10.2846 | -0.4215 | -3.94 | 1.58 M | 16.24 M | |
| AVNT | Avant Brands Inc | 14.70 | -0.60 | -3.92 | 4.34 K | 63.75 K | |
| XAU | Goldmoney Inc | 10.1151 | -0.3987 | -3.79 | 5.12 K | 51.79 K | |
| POW | Power Corp of Canada Sv | 18.5774 | -0.7208 | -3.74 | 1.63 M | 30.35 M | |
| BNE | Bonterra Energy Corp | 4.9451 | -0.1838 | -3.58 | 126.53 K | 625.73 K | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.15 | -3.57 | 103.96 K | 421.04 K | |
| GTE | Gran Tierra Energy Inc | 25.50 | -0.90 | -3.41 | 39.35 K | 1 M | |
| UNI | Unisync Corp Class B | 3.71 | -0.12 | -3.13 | 5.6 K | 20.78 K | |
| ENS | E Split Corp | 6.0559 | -0.1908 | -3.05 | 8.1 K | 49.05 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.20 | -2.94 | 25.86 K | 170.71 K | |
| OGI | Organigram Holdings Inc | 37.36 | -1.08 | -2.81 | 143.47 K | 5.36 M | |
| GWO | Great-West Lifeco Inc | 21.0627 | -0.5948 | -2.75 | 915.2 K | 19.28 M | |
| USA | Americas Silver Corp | 6.225 | -0.175 | -2.73 | 7.88 K | 49.05 K | |
| KEY | Keyera Corp | 17.911 | -0.486 | -2.64 | 701.44 K | 12.56 M | |
| DOO | Brp Inc | 42.9381 | -1.0674 | -2.43 | 392.1 K | 16.84 M | |
| STC | Sangoma Technologies Corp | 11.27 | -0.28 | -2.42 | 11.76 K | 132.5 K | |
| GSY | Goeasy Ltd | 39.5747 | -0.9753 | -2.41 | 45.03 K | 1.78 M | |
| BBD-PB | Bombardier Inc Pref B | 5.9565 | -0.1465 | -2.4 | 10.4 K | 61.95 K | |
| ALA | AltaGas Ltd | 14.221 | -0.322 | -2.21 | 433.01 K | 6.16 M | |
| VET | Vermilion Energy Inc | 20.7649 | -0.4656 | -2.19 | 1.43 M | 29.59 M | |
| BBD-PD | Bombardier Inc Pref D | 6.4458 | -0.1346 | -2.05 | 11 K | 70.9 K | |
| GOOS | Canada Goose Holdings Inc | 45.96 | -0.93 | -1.98 | 443.9 K | 20.4 M | |
| MFC | Manulife Fin | 16.4326 | -0.3199 | -1.91 | 4.09 M | 67.22 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0076 | -0.1934 | -1.9 | 5.82 K | 58.19 K | |
| HLS | Hls Therapeutics Inc | 14.8567 | -0.283 | -1.87 | 30.1 K | 447.19 K | |
| GEI | Gibson Energy Inc | 13.8622 | -0.2636 | -1.87 | 254.1 K | 3.52 M | |
| SLF | Sun Life Financial Inc | 39.6414 | -0.7415 | -1.84 | 2.01 M | 79.48 M | |
| TOY | Spin Master Corp | 39.598 | -0.7312 | -1.81 | 191.6 K | 7.59 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.4185 | -0.2275 | -1.8 | 3.5 K | 43.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1091 | -0.1837 | -1.78 | 2.21 K | 22.35 K | |
| MTL | Mullen Group Ltd | 6.6396 | -0.1192 | -1.76 | 200.7 K | 1.33 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8343 | -0.1399 | -1.75 | 5.3 K | 41.52 K | |
| BHC | Bausch Health Companies Inc | 28.86 | -0.51 | -1.74 | 698.2 K | 20.15 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.2998 | -0.1458 | -1.73 | 700 | 5.81 K | |
| DII-B | Dorel Industries Inc | 4.4407 | -0.0752 | -1.67 | 47.18 K | 209.51 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2578 | -0.1541 | -1.64 | 6.1 K | 56.47 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.1445 | -0.1687 | -1.64 | 200 | 2.03 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1894 | -0.2104 | -1.57 | 2.1 K | 27.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5292 | -0.1938 | -1.52 | 14.18 K | 177.65 K | |
| LUN | Lundin Mining Corp | 5.3463 | -0.0818 | -1.51 | 1.92 M | 10.26 M | |
| PWF-PA | Power Financial Corp Pref A | 8.1058 | -0.1231 | -1.5 | 1.6 K | 12.97 K | |
| AGF-B | AGF Management Limited | 3.6474 | -0.0553 | -1.49 | 127.15 K | 463.77 K | |
| TA-PJ | TransAlta Corp Pref J | 11.0437 | -0.1619 | -1.44 | 5.6 K | 61.84 K | |
| BCE-PF | BCE Inc Pref AF | 9.4859 | -0.1381 | -1.43 | 1.6 K | 15.18 K | |
| AGI | Alamos Gold Inc Cls A | 6.5007 | -0.0944 | -1.43 | 740.88 K | 4.82 M | |
| PRM-PA | Big Pharma Split Corp | 7.2489 | -0.105 | -1.43 | 2.5 K | 18.12 K | |
| AIM-PC | Aimia Inc Pref C | 9.6374 | -0.1389 | -1.42 | 8.2 K | 79.03 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9767 | -0.0566 | -1.4 | 47.3 K | 188.1 K | |
| CMG | Computer Modelling Group Ltd | 5.8525 | -0.0809 | -1.36 | 116.5 K | 681.82 K | |
| WSP | WSP Global Inc | 64.5567 | -0.8823 | -1.35 | 170.08 K | 10.98 M | |
| CVE | Cenovus Energy Inc | 9.4546 | -0.1287 | -1.34 | 3.09 M | 29.23 M | |
| ATZ | Aritzia Inc | 17.65 | -0.24 | -1.34 | 282.2 K | 4.98 M | |
| BBD-A | Bombardier Inc | 55.50 | -0.75 | -1.33 | 69.26 K | 3.84 M | |
| ENB | Enbridge Inc | 28.839 | -0.3859 | -1.32 | 6.6 M | 190.38 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.758 | -0.1287 | -1.3 | 17.16 K | 167.45 K | |
| PDV | Prime Dividend Corp Cl A | 5.221 | -0.0688 | -1.3 | 73 | 381.13 | |
| BOS | Airboss America J | 6.7237 | -0.0874 | -1.28 | 10.84 K | 72.86 K | |
| IPCO | International Petroleum Corp | 5.50 | -0.07 | -1.26 | 20 K | 110 K | |
| ELF | E-L Financial | 4.8409 | -0.0608 | -1.24 | 3.08 K | 14.89 K | |
| PPL | Pembina Pipeline Corp | 27.6775 | -0.3402 | -1.21 | 1.52 M | 42.02 M | |
| TECK-B | Teck Resources Limited | 26.8536 | -0.3286 | -1.21 | 1.21 M | 32.36 M | |
| TA-PE | TransAlta Corp Pref E | 7.5231 | -0.0903 | -1.19 | 500 | 3.76 K | |
| TMQ | Trilogy Metals Inc | 3.46 | -0.04 | -1.14 | 5.9 K | 20.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.513 | -0.1785 | -1.14 | 283.59 K | 4.4 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.9812 | -0.1371 | -1.13 | 300 | 3.59 K | |
| ALYA | Alithya Group | 3.56 | -0.04 | -1.11 | 16.3 K | 58.03 K | |
| TRP | TC Energy Corp | 39.9005 | -0.4462 | -1.11 | 1.73 M | 69.23 M | |
| NOA | North American Construction Group Ltd | 12.8995 | -0.1437 | -1.1 | 59.9 K | 772.68 K | |
| CIU-PA | CU Inc Pref A | 13.9186 | -0.1548 | -1.1 | 1.2 K | 16.7 K | |
| BCE-PM | BCE Inc Pref M | 9.9759 | -0.11 | -1.09 | 4.9 K | 48.88 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.1725 | -0.7841 | -1.09 | 900 | 64.06 K | |
| NA-PC | National Bank of Canada | 14.1949 | -0.1528 | -1.06 | 5.8 K | 82.33 K | |
| BCE-PT | Bce Inc Pref T | 8.9958 | -0.0963 | -1.06 | 3.57 K | 32.13 K | |
| BK | Canadian Banc Corp | 3.1266 | -0.0333 | -1.05 | 13.44 K | 42.03 K | |
| LNR | Linamar Corp | 41.2643 | -0.4305 | -1.03 | 114.72 K | 4.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2871 | -0.1271 | -1.02 | 5.77 M | 70.88 M | |
| ET | Evertz Technologies Ltd | 6.4776 | -0.0668 | -1.02 | 8.7 K | 56.36 K | |
| PSK | Prairiesky Royalty Ltd | 6.8396 | -0.0701 | -1.01 | 284 K | 1.94 M | |
| ACQ | Autocanada Inc | 11.3823 | -0.1166 | -1.01 | 51.03 K | 580.9 K | |
| BYD | Boyd Group Services Inc | 163.3614 | -1.6341 | -0.99 | 46.4 K | 7.58 M | |
| BCE-PI | BCE Inc Pref AI | 9.8117 | -0.0978 | -0.99 | 1.6 K | 15.7 K | |
| MRE | Martinrea International Inc | 8.8226 | -0.0877 | -0.98 | 933.09 K | 8.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.297 | -0.3697 | -0.98 | 361.54 K | 13.48 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8142 | -0.1368 | -0.98 | 4.9 K | 67.69 K | |
| TOT | Total Energy Services Inc | 7.0072 | -0.068 | -0.96 | 193.93 K | 1.36 M | |
| LABS | Medipharm Labs Corp | 5.20 | -0.05 | -0.95 | 786.3 K | 4.09 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.74 | -0.0744 | -0.95 | 1.2 K | 9.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.87 | 86.16 B | -0.27 | -2.22 | 30.87 K | 366.44 K |
| MBGAF | Mercedes-Benz Group AG | 48.067 | 43.82 B | -0.4516 | -0.93 | 29.2 K | 1.4 M |
| AKRBF | AKRBF | 21.2686 | 20.35 B | -2.5274 | -10.62 | 100 | 2.13 K |
| LNWO | Light & Wonder, Inc. | 20.61 | 5.98 B | -0.11 | -0.53 | 645.6 K | 13.31 M |
| HOS | Hornbeck Offshore Services, Inc | 7.43 | 1.75 B | -0.48 | -6.07 | 894.63 K | 6.65 M |
| NTPIF | Nam Tai Property Inc. | 9.395 | 274.68 M | -0.105 | -1.11 | 10.63 K | 99.87 K |
| CNNRF | CannaRoyalty Corp | 6.57 | 90.82 M | -0.338 | -4.89 | 254 K | 1.67 M |
| GTCH | GBT Technologies Inc | 362.50 | 2.44 M | -70.00 | -16.18 | 198 | 71.78 K |
| MMEX | MMEX Resources Corporation | 69.95 | 2.23 M | -15.05 | -17.71 | 153 | 10.7 K |
| SEII | Sharing Economy International Inc | 23.495 | 322.59 K | -0.505 | -2.1 | 26 | 610.87 |
| ZVOI | Zovio Inc | 3.51 | 137.92 K | -0.04 | -1.13 | 147.25 K | 516.84 K |
| ENDV | Endonovo Therapeutics Inc | 10.00 | 90.38 K | -1.00 | -9.09 | 2 | 20 |
| HCANF | Halo Collective Inc | 4555.2998 | 15.08 K | -344.7002 | -7.03 | 30 | 136.66 K |
| SGMD | Sugarmade Inc | 8.10 | 6.6 K | -0.50 | -5.81 | 12.49 K | 101.21 K |
| GTEH | GenTech Holdings Inc | 149.00 | 1.22 K | -0.85 | -0.57 | 272 | 40.53 K |
| IPIC | iPic Entertainment Inc | 3.618 | 714 | -0.102 | -2.74 | 372 | 1.35 K |
| STMH | Stem Holdings Inc | 148.00 | -12.00 | -7.5 | 165 | 24.42 K | |
| EWLL | eWellness Healthcare Corporation | 3.50 | -0.13 | -3.58 | 18.01 K | 63.02 K | |
| HYREQ | HyreCar Inc. | 4.47 | -0.12 | -2.61 | 79.07 K | 353.45 K | |
| TRLFF | True Leaf Brands Inc | 3.2184 | -0.0657 | -2 | 16.88 K | 54.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 300 | 3 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | -1.00 | -10 | 4.23 K | 38.03 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 1.58 K | 7.11 K | |
| GSD | Devonian Health Group Inc | 18.60 | -1.50 | -7.46 | 243 | 4.52 K | |
| INTR | Intrepid Metals Corp. | 3.40 | -0.20 | -5.56 | 11.76 K | 39.98 K | |
| BFM | Bedford Metals Corp. | 3.4545 | -0.1819 | -5 | 27.79 K | 95.99 K | |
| LFST | Lifeist Wellness Inc | 13.20 | -0.60 | -4.35 | 79.67 K | 1.05 M | |
| URZ | Urz Energy Corp | 5.75 | -0.25 | -4.17 | 932 | 5.36 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | -0.20 | -2.7 | 10.13 K | 72.94 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.10 | -2.7 | 9 K | 32.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 2176.2046 | -55.80 | -2.5 | 16 | 34.82 K | |
| QST | Questor Technology Inc | 4.92 | -0.08 | -1.6 | 17.5 K | 86.1 K | |
| PTF | Pender Growth Fund Inc | 3.65 | -0.05 | -1.35 | 2.7 K | 9.86 K | |
| CD | Cantex Mine Development Corp | 4.00 | -0.05 | -1.23 | 14.6 K | 58.4 K |