Loser Valuations for 11 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 11 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5314 | 58.82 B | -0.1827 | -0.8 | 359.4 K | 8.1 M |
| CBOE | CBOE Global Markets Inc | 98.3111 | 36.89 B | -2.8211 | -2.79 | 960 K | 94.38 M |
| EQX | Equinox Gold Corp | 4.4643 | 13.45 B | -0.0814 | -1.79 | 15.98 K | 71.35 K |
| OGCP | Empire State Realty Op LP Se | 13.2328 | 1.47 B | -0.1549 | -1.16 | 18.79 K | 248.7 K |
| ESBA | Empire State Realty Op LP | 13.2487 | 1.46 B | -0.2102 | -1.56 | 5.3 K | 70.22 K |
| REPX | Riley Exploration Permian Inc | 8.2462 | 894.52 M | -0.1866 | -2.21 | 373 | 3.08 K |
| SENS | Senseonics Holdings | 40.20 | 454.19 M | -1.00 | -2.43 | 52.26 K | 2.1 M |
| REI | Ring Energy Inc | 3.59 | 289.2 M | -0.18 | -4.77 | 679.6 K | 2.44 M |
| INFU | Infusystems Holdings | 4.50 | 272.67 M | -0.20 | -4.26 | 6.8 K | 30.6 K |
| EVI | Evi Industries Inc | 33.5918 | 270.19 M | -1.2341 | -3.54 | 13.4 K | 450.13 K |
| ACU | Acme United Corp | 18.744 | 262.16 M | -0.6084 | -3.14 | 32.4 K | 607.31 K |
| FRD | Friedman Industries Inc | 6.5839 | 259.66 M | -0.1119 | -1.67 | 9.5 K | 62.55 K |
| BKTI | Bk Technologies Inc | 17.2167 | 252.32 M | -0.8921 | -4.93 | 1.01 K | 17.47 K |
| GENC | Gencor Industries IN | 11.97 | 249.18 M | -0.28 | -2.29 | 11.3 K | 135.24 K |
| PLX | Protalix Biotherapeutics | 4.10 | 204.65 M | -0.581 | -12.41 | 41.65 K | 170.78 K |
| CMT | Core Molding Technologies Inc | 7.10 | 191.76 M | -0.21 | -2.87 | 6.2 K | 44.02 K |
| NEN | New England Realty Associates | 50.1564 | 156.05 M | -0.4654 | -0.92 | 6.1 K | 305.95 K |
| USBC | USBC, Inc. | 54.00 | 143.44 M | -5.20 | -8.78 | 515 | 27.81 K |
| EPM | Evolution Petroleum Corp | 3.842 | 139.8 M | -0.1154 | -2.92 | 117.2 K | 450.28 K |
| BDL | Flanigan's Enterprises | 21.1305 | 92.24 M | -0.3507 | -1.63 | 250 | 5.28 K |
| MHH | Mastech Holdings Inc | 5.00 | 75.8 M | -0.1031 | -2.02 | 7.2 K | 36.01 K |
| SDEV | Stablecoin Development Corporation | 8542.8174 | 71.65 M | -4008.2422 | -31.94 | 5.08 K | 43.43 M |
| DIT | Amcon Distributing Company | 81.2509 | 60.81 M | -0.8557 | -1.04 | 200 | 16.25 K |
| COE | 51Talk Online Education Group | 26.4004 | 60.49 M | -0.3596 | -1.34 | 619 | 16.34 K |
| DXR | Daxor Corp | 8.70 | 49.33 M | -0.40 | -4.4 | 1.7 K | 14.82 K |
| MYO | Myomo Inc | 23.31 | 47.93 M | -2.49 | -9.65 | 2.52 K | 58.81 K |
| CCEL | Cryo-Cell Intl Inc | 6.0878 | 39.43 M | -0.1605 | -2.57 | 2.7 K | 16.44 K |
| TOON | Kartoon Studios Inc | 17.30 | 31.07 M | -0.20 | -1.14 | 3.23 K | 55.88 K |
| CVM | Cel-Sci Corp | 159.30 | 25.5 M | -12.30 | -7.17 | 29.05 K | 4.63 M |
| CKX | Ckx Lands | 9.8524 | 21.29 M | -0.2876 | -2.84 | 2.02 K | 19.86 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 20.12 M | -20.00 | -6.25 | 116 | 34.8 K |
| SRXH | Srx Health Solutions Inc | 1084.4445 | 16.38 M | -160.00 | -12.86 | 153 | 165.92 K |
| MYND | Mynd.Ai Inc ADR | 37.4704 | 11.46 M | -0.6897 | -1.81 | 4.01 K | 150.26 K |
| TOVX | Theriva Biologics Inc | 122.50 | 7.64 M | -5.00 | -3.92 | 248 | 30.38 K |
| INUV | Inuvo Inc | 6.80 | 6.68 M | -0.70 | -9.33 | 19.43 K | 132.12 K |
| VNRX | Volitionrx Ltd | 3.08 | 5.89 M | -0.05 | -1.6 | 106.48 K | 327.96 K |
| PLAG | Planet Green Holdings Corp | 41.00 | 5.26 M | -1.30 | -3.07 | 190 | 7.79 K |
| DSS | Document Security Systems | 246.6785 | 4.96 M | -7.8418 | -3.08 | 1.06 K | 261.23 K |
| AUMN | Golden Minerals Company | 6.2825 | 3.44 M | -0.27 | -4.12 | 3.35 K | 21.04 K |
| MTNB | Matinas Biopharma Hl | 40.25 | 1.17 M | -1.44 | -3.45 | 12.37 K | 497.97 K |
| ENSV | Enservco Corpporation | 6.2985 | 13.22 K | -0.1515 | -2.35 | 3.63 K | 22.86 K |
| SCPX | Scorpius Holdings Inc | 984.201 | 6.11 K | -9.24 | -0.93 | 106 | 104.33 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.9929 | -0.955 | -5.04 | 200 | 3.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.348 | -0.3572 | -1.51 | 2.04 K | 47.75 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.9243 | -0.0963 | -0.53 | 125 | 2.24 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 97.00 | -1.60 | -1.62 | 39.91 K | 3.87 M | |
| FC | Feeder Cattle | 138.125 | -1.70 | -1.22 | 5.39 K | 743.94 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 577.00 | -5.00 | -0.86 | 23 | 13.27 K | |
| ZL | Soybean Oil | 27.35 | -0.16 | -0.58 | 16.52 K | 451.79 K | |
| CT | Cotton | 65.65 | -0.34 | -0.52 | 21.37 K | 1.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 32.41 | 733.05 B | -0.82 | -2.47 | 82.83 M | 2.68 B |
| AZN | Astrazeneca Plc ADR | 66.9368 | 289.14 B | -0.3399 | -0.51 | 1.19 M | 79.59 M |
| AMGN | Amgen Inc | 142.197 | 248.92 B | -0.7817 | -0.55 | 2.31 M | 329.06 M |
| ADI | Analog Devices | 93.1889 | 176.17 B | -1.2228 | -1.3 | 2.33 M | 216.67 M |
| TMUS | T-Mobile US | 72.5535 | 171.61 B | -1.1634 | -1.58 | 3.82 M | 277.34 M |
| ISRG | Intuitive Surg Inc | 168.8533 | 159.96 B | -1.0534 | -0.62 | 2.27 M | 383.43 M |
| ADP | Automatic Data Processing, Inc. | 141.9395 | 120.01 B | -2.2179 | -1.54 | 1.36 M | 193.26 M |
| PDD | Pinduoduo Inc ADR | 20.05 | 118.18 B | -0.15 | -0.74 | 4.04 M | 80.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9492 | 112.71 B | -0.5137 | -1.49 | 3.72 M | 126.2 M |
| CME | CME Group Inc | 152.5312 | 109.49 B | -3.3998 | -2.18 | 2.51 M | 382.26 M |
| ADBE | Adobe Systems Inc | 275.99 | 93.14 B | -4.35 | -1.55 | 2.97 M | 819.61 M |
| INTU | Intuit Inc | 245.9751 | 91.26 B | -3.6312 | -1.45 | 1.21 M | 297.48 M |
| MNST | Monster Beverage Cp | 32.25 | 89.57 B | -0.625 | -1.9 | 7.78 M | 250.93 M |
| CTAS | Cintas Corp | 54.3544 | 88.29 B | -0.5289 | -0.96 | 1.78 M | 96.49 M |
| MELI | MercadoLibre Inc | 613.30 | 76.55 B | -3.16 | -0.51 | 455.83 K | 279.56 M |
| ORLY | O'Reilly Automotive | 25.4001 | 72.33 B | -0.2687 | -1.05 | 6.84 M | 173.62 M |
| AEP | American Electric Power Company | 69.5939 | 68.9 B | -0.5515 | -0.79 | 1.99 M | 138.38 M |
| FAST | Fastenal Company | 13.6161 | 60.8 B | -0.122 | -0.89 | 4.63 M | 63.07 M |
| NDAQ | Nasdaq Inc | 28.6777 | 59.88 B | -0.4245 | -1.46 | 1.32 M | 37.82 M |
| ADSK | Autodesk Inc | 163.20 | 54.7 B | -1.92 | -1.16 | 1.36 M | 222.54 M |
| MSTR | Strategy | 13.414 | 54.61 B | -0.241 | -1.76 | 601.43 K | 8.07 M |
| PCAR | Paccar Inc | 36.2346 | 53.69 B | -0.2129 | -0.58 | 2.04 M | 73.77 M |
| IDXX | Idexx Laboratories | 263.93 | 53.26 B | -4.54 | -1.69 | 358.14 K | 94.52 M |
| KDP | Keurig Dr Pepper Inc | 23.8715 | 49.85 B | -0.2444 | -1.01 | 2.09 M | 49.98 M |
| XEL | XCEL Energy Inc | 47.4933 | 49.76 B | -0.4612 | -0.96 | 1.83 M | 87.01 M |
| PYPL | PayPal Holdings | 113.9906 | 49.21 B | -1.0145 | -0.88 | 5.04 M | 574.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1608 | 47.54 B | -0.2068 | -1.07 | 3.7 M | 70.85 M |
| EXC | Exelon Corp | 27.6321 | 47 B | -0.2021 | -0.73 | 5.86 M | 161.84 M |
| WDAY | Workday Inc | 205.77 | 46.49 B | -7.92 | -3.71 | 1.83 M | 376.37 M |
| NTRA | Natera Inc | 24.20 | 44.78 B | -0.67 | -2.69 | 1.11 M | 26.81 M |
| PAYX | Paychex Inc | 71.3137 | 41.67 B | -0.6144 | -0.85 | 1.46 M | 104.16 M |
| TTWO | Take-Two Interactive Software | 110.29 | 40.18 B | -1.49 | -1.33 | 955.87 K | 105.42 M |
| TEAM | Atlassian | 128.93 | 38.9 B | -4.07 | -3.06 | 1.76 M | 226.32 M |
| ACGL | Arch Capital Grp Ltd | 33.2814 | 35.02 B | -0.3994 | -1.19 | 938.8 K | 31.24 M |
| FISV | Fiserv Inc | 89.64 | 33.44 B | -0.94 | -1.04 | 2.77 M | 248.63 M |
| ZS | Zscaler Inc | 75.83 | 32.23 B | -1.09 | -1.42 | 2.84 M | 215.53 M |
| NTRS | Northern Trust Corp | 70.9826 | 31.61 B | -0.4932 | -0.69 | 2.44 M | 173.47 M |
| CPRT | Copart Inc | 18.42 | 29.6 B | -0.29 | -1.55 | 4.88 M | 89.89 M |
| OKTA | Okta Inc. | 127.35 | 29.49 B | -2.57 | -1.98 | 2.83 M | 359.82 M |
| CINF | Cincinnati Financial | 85.3789 | 28.47 B | -0.4855 | -0.57 | 961.5 K | 82.09 M |
| TW | Tradeweb Markets Inc | 41.4576 | 27.59 B | -0.64 | -1.52 | 493.1 K | 20.44 M |
| VRSK | Verisk Analytics Inc | 139.0279 | 26.81 B | -1.2609 | -0.9 | 506.7 K | 70.45 M |
| FWONK | Liberty Media F1 Series K | 36.0112 | 26.66 B | -0.5701 | -1.56 | 672.44 K | 24.22 M |
| FLEX | Flextronics Intl Ltd | 6.9828 | 25.78 B | -0.0364 | -0.52 | 4.95 M | 34.57 M |
| AXON | Axon Enterprise Inc | 70.43 | 25.43 B | -1.48 | -2.06 | 941.1 K | 66.28 M |
| FWONA | Liberty Media F1 Series A | 34.8717 | 25.32 B | -0.6554 | -1.84 | 57.52 K | 2.01 M |
| FCNCA | First Citizens Bancs | 426.0236 | 25.26 B | -8.7097 | -2 | 72.4 K | 30.84 M |
| MDB | Mongodb Inc Cl A | 163.03 | 25.16 B | -9.33 | -5.41 | 2.2 M | 358.08 M |
| INSM | Insmed Inc | 23.00 | 25.1 B | -1.03 | -4.29 | 925.48 K | 21.29 M |
| INCY | Incyte Corp | 75.56 | 24.25 B | -1.24 | -1.61 | 1.47 M | 110.88 M |
| UTHR | United Therapeutic | 80.76 | 24.11 B | -2.07 | -2.5 | 935.97 K | 75.59 M |
| EXPD | Expeditors Intl | 67.629 | 24 B | -0.6298 | -0.92 | 1.12 M | 75.87 M |
| PTC | Ptc Inc | 88.32 | 21.19 B | -2.45 | -2.7 | 1.39 M | 122.36 M |
| ALNY | Alnylam Pharmaceuticals | 69.92 | 20.89 B | -0.80 | -1.13 | 612.5 K | 42.83 M |
| JBHT | J B Hunt Transport | 82.6192 | 20.43 B | -0.686 | -0.82 | 549.2 K | 45.37 M |
| GH | Guardant Health Inc | 87.11 | 20.25 B | -3.16 | -3.5 | 966.29 K | 84.17 M |
| EVRG | Evergy Inc | 45.7617 | 20.18 B | -0.4245 | -0.92 | 2.27 M | 103.94 M |
| LNT | Alliant Energy Corp | 38.9935 | 18.84 B | -0.461 | -1.17 | 1.2 M | 46.76 M |
| MEDP | Medpace Holdings Inc | 55.45 | 18.27 B | -0.30 | -0.54 | 387.49 K | 21.49 M |
| SSNC | SS&C Technologies | 52.9831 | 18.24 B | -1.1807 | -2.18 | 875.1 K | 46.37 M |
| PR | Permian Resources Corp | 6.1897 | 18.22 B | -0.1924 | -3.01 | 4.6 M | 28.49 M |
| GEN | Gen Digital Inc | 9.4511 | 17.83 B | -0.1805 | -1.87 | 11.12 M | 105.09 M |
| NDSN | Nordson Corp | 124.1517 | 17.26 B | -0.9576 | -0.77 | 120.3 K | 14.94 M |
| ASND | Ascendis Pharma ADR | 118.80 | 16.9 B | -3.72 | -3.04 | 307.74 K | 36.56 M |
| MTSI | Macom Technology S | 15.00 | 16.11 B | -0.57 | -3.66 | 382.83 K | 5.74 M |
| CHTR | Charter Communications | 391.64 | 15.34 B | -3.77 | -0.95 | 918.5 K | 359.72 M |
| ZBRA | Zebra Technologies | 192.07 | 15.34 B | -2.44 | -1.25 | 618.8 K | 118.85 M |
| ICLR | Icon Plc | 142.49 | 15.34 B | -2.62 | -1.81 | 300.47 K | 42.81 M |
| CHKP | Check Point Software | 113.28 | 14.72 B | -0.70 | -0.61 | 910.86 K | 103.18 M |
| DOCU | Docusign Inc | 47.90 | 14.51 B | -0.41 | -0.85 | 3.81 M | 182.39 M |
| TIGO | Millicom International Cellular S.A. | 41.8118 | 13.96 B | -2.503 | -5.65 | 316.7 K | 13.24 M |
| ARCC | Ares Capital Corp | 9.2496 | 13.82 B | -0.0669 | -0.72 | 3.1 M | 28.63 M |
| CSGP | Costar Group Inc | 54.478 | 12.29 B | -0.572 | -1.04 | 2.71 M | 147.69 M |
| TXRH | Texas Roadhouse Inc | 50.9669 | 12.07 B | -0.6755 | -1.31 | 800.12 K | 40.78 M |
| ALGN | Align Technology | 308.88 | 11.79 B | -6.15 | -1.95 | 818.12 K | 252.7 M |
| FDS | FactSet Research Systems Inc | 275.7462 | 11.56 B | -1.9443 | -0.7 | 307.23 K | 84.72 M |
| UHAL | A M E R C O | 38.6743 | 11.09 B | -0.2925 | -0.75 | 623 K | 24.09 M |
| RGEN | Repligen Cp | 74.60 | 11.01 B | -1.29 | -1.7 | 398.43 K | 29.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 257.5844 | 11 B | -2.308 | -0.89 | 521.3 K | 134.28 M |
| ENSG | The Ensign Group IN | 50.0287 | 10.56 B | -0.7803 | -1.54 | 260.51 K | 13.03 M |
| AGNC | Agnc Investment Corp | 6.995 | 10.41 B | -0.0377 | -0.54 | 2.92 M | 20.44 M |
| TTEK | Tetra Tech Inc | 13.8353 | 10.32 B | -0.113 | -0.81 | 1.56 M | 21.62 M |
| PODD | Insulet Corp | 109.77 | 10.16 B | -2.63 | -2.34 | 652.01 K | 71.57 M |
| SYRE | Spyre Therapeutics Inc | 153.00 | 9.71 B | -2.75 | -1.77 | 6.25 K | 955.94 K |
| MORN | Morningstar Inc | 138.6001 | 9.06 B | -1.3261 | -0.95 | 70 K | 9.7 M |
| LFUS | Littelfuse Inc | 162.0476 | 9.04 B | -1.2622 | -0.77 | 190.53 K | 30.87 M |
| PCTY | Paylocity Hld Corp | 97.77 | 9.03 B | -4.40 | -4.31 | 278.16 K | 27.2 M |
| KRYS | Krystal Biotech Inc | 31.68 | 8.91 B | -0.32 | -1 | 125.61 K | 3.98 M |
| SAIA | Saia Inc | 59.63 | 8.83 B | -0.85 | -1.41 | 319.54 K | 19.05 M |
| VSAT | Viasat Inc | 88.40 | 8.81 B | -2.67 | -2.93 | 755.78 K | 66.81 M |
| AAL | American Airlines Group | 30.2625 | 8.73 B | -0.1782 | -0.59 | 3.46 M | 104.76 M |
| PTGX | Protagonist Therapeutics Inc | 11.92 | 8.54 B | -0.30 | -2.45 | 629.98 K | 7.51 M |
| KNTK | Kinetik Holdings Inc | 30.7484 | 8.25 B | -0.5964 | -1.9 | 75.49 K | 2.32 M |
| APPF | Appfolio Inc | 99.76 | 8.18 B | -3.29 | -3.19 | 121.4 K | 12.11 M |
| TWST | Twist Bioscience Corp | 24.71 | 8.01 B | -1.02 | -3.96 | 245.56 K | 6.07 M |
| RMBS | Rambus Inc | 11.90 | 7.98 B | -0.06 | -0.5 | 402.64 K | 4.79 M |
| AEIS | Advanced Energy | 54.0636 | 7.89 B | -0.9608 | -1.75 | 372.3 K | 20.13 M |
| BOKF | Bok Financial Corp | 64.748 | 7.87 B | -0.406 | -0.62 | 79.22 K | 5.13 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.61 | 7.7 B | -2.02 | -8.2 | 158.96 K | 3.59 M |
| ALKS | Alkermes Plc | 22.42 | 7.7 B | -0.35 | -1.54 | 589.7 K | 13.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 103.0659 | 1.21 T | -1.5798 | -1.51 | 5.68 M | 585.54 M |
| MA | Mastercard Inc | 253.9168 | 568.62 B | -2.3498 | -0.92 | 3.12 M | 792.18 M |
| CVX | Chevron Corp | 89.9996 | 417.06 B | -0.8319 | -0.92 | 5.63 M | 506.26 M |
| UNH | Unitedhealth Group Inc | 220.099 | 353.79 B | -2.0321 | -0.91 | 3.04 M | 669.79 M |
| SAP | SAP Ag ADR | 114.4615 | 269.45 B | -0.9362 | -0.81 | 562 K | 64.33 M |
| BML-PH | Bank of America Corporation | 13.7946 | 262.62 B | -0.0773 | -0.56 | 2.9 K | 40 K |
| RTX | Raytheon Technologies | 66.614 | 255.76 B | -2.7471 | -3.96 | 17.43 M | 1.16 B |
| ANET | Arista Networks Inc | 15.1875 | 215.42 B | -0.4419 | -2.83 | 13.52 M | 205.29 M |
| DIS | Walt Disney Company | 130.3787 | 201.59 B | -1.9208 | -1.45 | 6.35 M | 828.19 M |
| NEE | Nextera Energy | 46.3853 | 182.36 B | -0.333 | -0.71 | 4.61 M | 213.69 M |
| CRM | Salesforce.com Inc | 147.9775 | 175.83 B | -2.6018 | -1.73 | 15.21 M | 2.25 B |
| UNP | Union Pacific Corp | 147.2117 | 172.38 B | -1.1879 | -0.8 | 1.99 M | 292.94 M |
| PFE | Pfizer Inc | 28.9349 | 167.51 B | -0.2712 | -0.93 | 18.81 M | 544.36 M |
| COP | ConocoPhillips | 46.4886 | 163.71 B | -0.4195 | -0.89 | 5.28 M | 245.47 M |
| ACN | Accenture Plc | 163.8285 | 159.41 B | -0.9559 | -0.58 | 1.42 M | 233.19 M |
| SCHW | The Charles Schwab Corp | 38.817 | 158.22 B | -0.4167 | -1.06 | 7.6 M | 295.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8009 | 137.77 B | -0.02 | -0.52 | 3.34 M | 12.68 M |
| BA | Boeing Company | 343.1081 | 137.41 B | -4.3903 | -1.26 | 2.7 M | 927.32 M |
| SPGI | S&P Global Inc | 210.4445 | 135.62 B | -4.1959 | -1.95 | 839.6 K | 176.69 M |
| LMT | Lockheed Martin Corp | 287.3513 | 131 B | -6.3143 | -2.15 | 1.68 M | 483.99 M |
| NEM | Newmont Mining Corp | 29.0278 | 125.65 B | -0.3076 | -1.05 | 15.82 M | 459.12 M |
| SYK | Stryker Corp | 180.8542 | 124.99 B | -1.2161 | -0.67 | 815.1 K | 147.41 M |
| CVS | CVS Corp | 43.0236 | 107.24 B | -0.845 | -1.93 | 8.77 M | 377.5 M |
| HCA | Hca Holdings Inc | 121.0061 | 107.17 B | -2.1075 | -1.71 | 2.08 M | 252.03 M |
| NOW | Servicenow Inc | 266.29 | 105.84 B | -9.58 | -3.47 | 1.47 M | 390.65 M |
| ENB | Enbridge Inc | 22.2763 | 104.51 B | -0.4036 | -1.78 | 6.89 M | 153.51 M |
| DUK | Duke Energy Corp | 65.462 | 99.63 B | -0.4968 | -0.75 | 2.84 M | 186 M |
| ICE | Intercontinental Exchange | 77.6864 | 96.27 B | -1.0426 | -1.32 | 1.75 M | 135.79 M |
| PSX | Phillips 66 | 64.5008 | 95.85 B | -0.9061 | -1.39 | 2.74 M | 176.52 M |
| GD | General Dynamics Corp | 145.1913 | 95.79 B | -3.1308 | -2.11 | 853.9 K | 123.98 M |
| WM | Waste Management | 101.3109 | 93.95 B | -0.6089 | -0.6 | 1.4 M | 141.65 M |
| EMR | Emerson Electric Company | 54.4564 | 90.56 B | -1.004 | -1.81 | 3.89 M | 211.97 M |
| TT | Trane Technologies Plc | 86.9731 | 87.94 B | -1.4245 | -1.61 | 2.59 M | 225.45 M |
| MCO | Moody's Corp | 179.4039 | 87.19 B | -1.9558 | -1.08 | 772.13 K | 138.52 M |
| MSI | Motorola Solutions | 146.5201 | 85.15 B | -0.8669 | -0.59 | 830.9 K | 121.74 M |
| ECL | Ecolab Inc | 183.5598 | 84.29 B | -1.904 | -1.03 | 1.41 M | 259.23 M |
| HWM | Howmet Aerospace Inc | 17.3608 | 82.08 B | -0.2112 | -1.2 | 4.74 M | 82.36 M |
| NOC | Northrop Grumman Corp | 269.5059 | 74.59 B | -9.4815 | -3.4 | 1.6 M | 432.15 M |
| FDX | Fedex Corp | 140.4088 | 72.17 B | -2.1135 | -1.48 | 1.86 M | 260.75 M |
| NSC | Norfolk Southern Corp | 172.6272 | 71.86 B | -2.1169 | -1.21 | 1.69 M | 292.48 M |
| AON | AON Plc | 178.7768 | 71.03 B | -1.34 | -0.74 | 878.7 K | 157.09 M |
| APD | Air Products and Chemicals | 185.311 | 67.88 B | -1.9288 | -1.03 | 1.55 M | 287.77 M |
| GS-PD | The Goldman Sachs Group Inc | 13.553 | 67 B | -0.1098 | -0.8 | 164.73 K | 2.23 M |
| TDG | Transdigm Group Inc | 345.0073 | 66.17 B | -5.5538 | -1.58 | 323 K | 111.44 M |
| URI | United Rentals | 118.3994 | 65.36 B | -1.2978 | -1.08 | 997.1 K | 118.06 M |
| MS-PE | Morgan Stanley | 22.3802 | 64.99 B | -0.1178 | -0.52 | 24.33 K | 544.49 K |
| CRH | CRH Plc ADR | 27.3274 | 63.07 B | -0.2032 | -0.74 | 677.4 K | 18.51 M |
| AFL | Aflac Inc | 46.0903 | 62.2 B | -0.2644 | -0.57 | 2.69 M | 123.76 M |
| BSX | Boston Scientific Corp | 41.17 | 61.95 B | -0.28 | -0.68 | 8.34 M | 343.43 M |
| D | Dominion Resources | 55.0439 | 60.34 B | -1.1246 | -2 | 9.24 M | 508.72 M |
| BDX | Becton Dickinson and Company | 163.449 | 57.71 B | -2.1998 | -1.33 | 1.24 M | 203.34 M |
| HUM | Humana Inc | 228.2644 | 52.08 B | -6.063 | -2.59 | 1.23 M | 281.3 M |
| AZO | Autozone | 1095.39 | 51.77 B | -15.84 | -1.43 | 279.75 K | 306.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.08 | 49.7 B | -0.21 | -2.26 | 13.47 M | 122.3 M |
| LHX | L3Harris Technologies Inc | 165.1663 | 48.39 B | -7.3819 | -4.28 | 1.5 M | 247.98 M |
| WCN | Waste Connections Inc | 88.4414 | 47.31 B | -0.4939 | -0.56 | 793.9 K | 70.21 M |
| MSCI | MSCI Inc | 220.5068 | 46.6 B | -7.1278 | -3.13 | 783.2 K | 172.7 M |
| HEI | Heico Corp | 125.9366 | 46.49 B | -1.0417 | -0.82 | 551.5 K | 69.45 M |
| SE | Sea Ltd ADR | 30.49 | 46.38 B | -0.31 | -1.01 | 3.52 M | 107.39 M |
| STT | State Street Corp | 44.0508 | 45.05 B | -1.6866 | -3.69 | 7.51 M | 330.87 M |
| WAT | Waters Corp | 207.89 | 44.93 B | -2.59 | -1.23 | 558.6 K | 116.13 M |
| YUM | Yum! Brands | 94.945 | 43.98 B | -0.9532 | -0.99 | 1.8 M | 171.03 M |
| ED | Consolidated Edison Company of New York | 68.0506 | 43.85 B | -0.4002 | -0.58 | 1.71 M | 116.39 M |
| DHI | D.R. Horton | 41.7989 | 42.59 B | -0.5776 | -1.36 | 3.12 M | 130.43 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6574 | 40.22 B | -0.1359 | -0.86 | 44.23 K | 692.57 K |
| PCG | Pacific Gas & Electric Company | 18.8271 | 38.94 B | -0.6604 | -3.39 | 7.05 M | 132.65 M |
| WEC | Wisconsin Energy Corp | 66.106 | 38.12 B | -0.5803 | -0.87 | 1.18 M | 78.16 M |
| MLM | Martin Marietta Materials | 210.8374 | 36.8 B | -8.1877 | -3.74 | 980.18 K | 206.66 M |
| VMC | Vulcan Materials Company | 122.4196 | 36.29 B | -4.2903 | -3.39 | 1.55 M | 189.7 M |
| PEG | Public Service Enterprise Group Inc | 47.2768 | 36.19 B | -0.3981 | -0.84 | 1.42 M | 67.27 M |
| HEI-A | HEICO Corporation | 100.5872 | 34.98 B | -1.2972 | -1.27 | 309.64 K | 31.15 M |
| CNC | Centene Corp | 54.16 | 34.53 B | -0.81 | -1.47 | 5.53 M | 299.41 M |
| IR | Ingersoll Rand Inc | 31.1086 | 32.2 B | -0.2673 | -0.85 | 1.24 M | 38.54 M |
| EC | Ecopetrol S.A. ADR | 7.7122 | 31.97 B | -0.0808 | -1.04 | 510.7 K | 3.94 M |
| RJF | Raymond James Financial | 50.4529 | 31.32 B | -0.2575 | -0.51 | 788.4 K | 39.78 M |
| AEE | Ameren Corp | 61.8339 | 31.24 B | -0.425 | -0.68 | 1.08 M | 67.06 M |
| TWLO | Twilio | 140.69 | 31.03 B | -2.93 | -2.04 | 3.85 M | 541.5 M |
| EQT | Eqt Corp | 15.436 | 30.9 B | -0.6023 | -3.76 | 4.92 M | 75.89 M |
| FTS | Fortis Inc | 30.0171 | 30.71 B | -0.186 | -0.62 | 289.1 K | 8.68 M |
| TDY | Teledyne Technologies Inc | 251.24 | 28.68 B | -1.98 | -0.78 | 130.1 K | 32.69 M |
| DGX | Quest Diagnostics Inc | 85.9994 | 28.21 B | -0.652 | -0.75 | 658.71 K | 56.65 M |
| CNP | Centerpoint Energy Inc | 23.6956 | 26.95 B | -0.2316 | -0.97 | 6.42 M | 152.02 M |
| FE | Firstenergy Corp | 32.4073 | 26.88 B | -0.2047 | -0.63 | 2.09 M | 67.59 M |
| EME | Emcor Group | 80.9445 | 26.64 B | -0.9557 | -1.17 | 399.9 K | 32.37 M |
| TPR | Tapestry Inc | 25.0767 | 26.35 B | -0.2109 | -0.83 | 3.75 M | 94.1 M |
| ES | Eversource Energy | 59.2886 | 26.31 B | -0.4241 | -0.71 | 1.29 M | 76.61 M |
| CHD | Church & Dwight Company | 70.7704 | 25.93 B | -0.5537 | -0.78 | 1.25 M | 88.51 M |
| GPN | Global Payments Inc | 150.8304 | 25.77 B | -1.433 | -0.94 | 1.13 M | 170.37 M |
| PHM | Pultegroup | 30.2069 | 25.24 B | -0.2138 | -0.7 | 2.04 M | 61.6 M |
| JBL | Jabil Inc. | 25.8852 | 24.62 B | -0.1451 | -0.56 | 598.3 K | 15.49 M |
| EIX | Edison International | 44.2791 | 22.85 B | -0.4928 | -1.1 | 1.67 M | 73.89 M |
| THC | Tenet Healthcare Corp | 20.95 | 22.81 B | -0.53 | -2.47 | 1.21 M | 25.44 M |
| HUBB | Hubbell Inc B | 109.3429 | 22.69 B | -0.6973 | -0.63 | 295.13 K | 32.27 M |
| L | Loews Corp | 52.1025 | 22.43 B | -0.4278 | -0.81 | 812.3 K | 42.32 M |
| EFX | Equifax Inc | 121.8794 | 22.27 B | -1.4779 | -1.2 | 697.3 K | 84.99 M |
| CMS | Cms Energy Corp | 46.46 | 21.7 B | -0.2681 | -0.57 | 1.43 M | 66.4 M |
| BR | Broadridge Financial Solutions Llc | 116.2826 | 21.5 B | -0.9672 | -0.82 | 636.5 K | 74.01 M |
| NI | NiSource Inc | 22.3947 | 21.18 B | -0.1988 | -0.88 | 2.08 M | 46.67 M |
| LEN | Lennar Corp | 42.3493 | 21.11 B | -0.4133 | -0.97 | 1.45 M | 61.58 M |
| LEN-B | Lennar Corporation | 35.6058 | 20.66 B | -0.5239 | -1.45 | 21.86 K | 778.34 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOM-UN | BSR Real Estate Investment Trust | 7.6285 | -2.5428 | -25 | 9.4 K | 71.71 K | |
| BU | Burcon Nutrascience Corp | 11.4144 | -2.6468 | -18.82 | 67.15 K | 766.45 K | |
| PPTA | Perpetua Resources Corp | 6.20 | -0.60 | -8.82 | 66.82 K | 414.28 K | |
| HMMC | Hemlo Mining Corp. | 29.25 | -2.25 | -7.14 | 2.04 K | 59.55 K | |
| SEC | Senvest Capital | 169.50 | -11.50 | -6.35 | 1.5 K | 254.25 K | |
| BCT | Briacell Therapeutics Corp | 11.885 | -0.7428 | -5.88 | 3.74 K | 44.45 K | |
| TOY | Spin Master Corp | 40.3292 | -2.4025 | -5.62 | 209.3 K | 8.44 M | |
| TSND | Terrascend Corp | 6.70 | -0.31 | -4.42 | 51.5 K | 345.05 K | |
| EQX | Equinox Gold Corp | 5.7947 | -0.2497 | -4.13 | 631.54 K | 3.66 M | |
| AVNT | Avant Brands Inc | 15.30 | -0.60 | -3.77 | 7.16 K | 109.5 K | |
| SHLE | Source Energy Services Ltd | 10.44 | -0.36 | -3.33 | 4.7 K | 49.07 K | |
| HUT | Hut 8 Corp | 10.20 | -0.35 | -3.32 | 8.98 K | 91.6 K | |
| CFW | Calfrac Well Services Ltd | 90.00 | -3.00 | -3.23 | 7.53 K | 677.88 K | |
| CIGI | Colliers International Group Inc | 87.6646 | -2.7294 | -3.02 | 88.73 K | 7.78 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.5818 | -0.884 | -2.9 | 710.7 K | 21.02 M | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | -0.20 | -2.86 | 18.5 K | 125.8 K | |
| FCD-UN | Firm Capital Property Trust | 3.3945 | -0.0993 | -2.84 | 15.3 K | 51.94 K | |
| DOL | Dollarama Inc | 40.9163 | -1.1545 | -2.74 | 944 K | 38.62 M | |
| ELF | E-L Financial | 4.9017 | -0.1282 | -2.55 | 1.14 K | 5.59 K | |
| RVX | Resverlogix Corp | 3.07 | -0.08 | -2.54 | 123.09 K | 377.89 K | |
| VET | Vermilion Energy Inc | 21.2305 | -0.5122 | -2.36 | 1.76 M | 37.37 M | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.10 | -2.33 | 222.8 K | 935.76 K | |
| VLN | Velan Inc Sv | 8.4188 | -0.1881 | -2.19 | 2.6 K | 21.89 K | |
| OGI | Organigram Holdings Inc | 38.44 | -0.84 | -2.14 | 140.28 K | 5.39 M | |
| GDV | Global Dividend Growth Split Corp | 3.792 | -0.0785 | -2.03 | 3.79 K | 14.39 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8229 | -0.1595 | -2 | 19.5 K | 152.55 K | |
| CRON | Cronos Group Inc | 22.60 | -0.46 | -1.99 | 1.05 M | 23.8 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.846 | -0.1768 | -1.96 | 1.3 K | 11.5 K | |
| AIM-PC | Aimia Inc Pref C | 9.7763 | -0.1944 | -1.95 | 24.36 K | 238.15 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.15 | -0.34 | -1.94 | 210.7 K | 3.61 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.2638 | -0.2198 | -1.91 | 1.7 K | 19.15 K | |
| ACB | Aurora Cannabis Inc | 1238.40 | -24.00 | -1.9 | 36.98 K | 45.79 M | |
| BCE-PI | BCE Inc Pref AI | 9.9095 | -0.1816 | -1.8 | 1.5 K | 14.86 K | |
| WEED | Canopy Growth Corp | 571.00 | -9.60 | -1.65 | 142.94 K | 81.62 M | |
| DII-B | Dorel Industries Inc | 4.5159 | -0.0752 | -1.64 | 25.97 K | 117.29 K | |
| MTL | Mullen Group Ltd | 6.7588 | -0.1121 | -1.63 | 153.7 K | 1.04 M | |
| AI | Atrium Mortgage Investment Corp | 7.9588 | -0.1299 | -1.61 | 58 K | 461.61 K | |
| ENB | Enbridge Inc | 29.2249 | -0.4744 | -1.6 | 3.59 M | 104.97 M | |
| MFI | Maple Leaf Foods | 20.4583 | -0.3296 | -1.59 | 291.41 K | 5.96 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.0358 | -0.2509 | -1.54 | 9.8 K | 157.15 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0146 | -0.155 | -1.52 | 2.65 K | 26.54 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2019 | -0.1729 | -1.52 | 3.88 K | 43.41 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.8069 | -0.1401 | -1.41 | 16.41 K | 160.9 K | |
| ENS | E Split Corp | 6.2467 | -0.0863 | -1.36 | 3.3 K | 20.61 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.6497 | -0.1146 | -1.31 | 8.8 K | 76.12 K | |
| SII | Sprott Inc | 24.6868 | -0.327 | -1.31 | 40.96 K | 1.01 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.6673 | -0.1264 | -1.29 | 4.38 K | 42.33 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9995 | -0.1144 | -1.26 | 200 | 1.8 K | |
| JWEL | Jamieson Wellness Inc | 17.0052 | -0.2088 | -1.21 | 73.6 K | 1.25 M | |
| QBR-B | Quebecor Inc | 25.2236 | -0.3097 | -1.21 | 536.2 K | 13.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.6667 | -0.4545 | -1.19 | 292.51 K | 11.02 M | |
| EXE | Extendicare Inc | 5.4838 | -0.0659 | -1.19 | 99.4 K | 545.09 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0129 | -0.1531 | -1.16 | 6.2 K | 80.68 K | |
| GBT | Bmtc Group Inc | 10.6086 | -0.1248 | -1.16 | 2.54 K | 26.94 K | |
| EDV | Endeavour Mining Corp | 16.2798 | -0.1887 | -1.15 | 117.4 K | 1.91 M | |
| AGF-B | AGF Management Limited | 3.7027 | -0.0414 | -1.11 | 63.95 K | 236.77 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1812 | -0.1132 | -1.1 | 100 | 1.02 K | |
| RCI-A | Rogers Communications Inc | 55.854 | -0.6106 | -1.08 | 702 | 39.21 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5586 | -0.1148 | -1.08 | 53.22 K | 561.93 K | |
| FTS-PG | Fortis Inc Pref G | 11.1001 | -0.1157 | -1.03 | 12.6 K | 139.86 K | |
| EMA-PE | Emera Inc Pref E | 13.5999 | -0.1414 | -1.03 | 2 K | 27.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.52 | -0.14 | -1.02 | 17.9 K | 242.01 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.85 | -0.05 | -1.02 | 3.7 K | 17.94 K | |
| BYL | Baylin Technologies Inc | 3.96 | -0.04 | -1 | 20.1 K | 79.6 K | |
| MDI | Major Drilling Grp | 4.01 | -0.04 | -0.99 | 72.4 K | 290.32 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3749 | -0.1197 | -0.96 | 8.2 K | 101.47 K | |
| OR | Osisko Gold Royalties Ltd | 12.3117 | -0.1181 | -0.95 | 357.57 K | 4.4 M | |
| HWO | High Arctic Energy Services Inc | 3.0186 | -0.0282 | -0.93 | 5.62 K | 16.98 K | |
| BOS | Airboss America J | 6.8111 | -0.0636 | -0.93 | 800 | 5.45 K | |
| FVI | Fortuna Mines Inc | 3.22 | -0.03 | -0.92 | 733.2 K | 2.36 M | |
| PWF-PZ | Power Financial Corp | 15.4102 | -0.14 | -0.9 | 300 | 4.62 K | |
| CAE | Cae Inc | 33.3974 | -0.296 | -0.88 | 852.57 K | 28.47 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.1183 | -0.1066 | -0.87 | 300 | 3.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9742 | -0.07 | -0.87 | 4.6 K | 36.68 K | |
| RIC | Richmont Mines | 34.4987 | -0.30 | -0.86 | 7.11 K | 245.18 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1352 | -0.0877 | -0.86 | 4.1 K | 41.55 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.8728 | -0.1193 | -0.85 | 11.7 K | 162.31 K | |
| AIM | Aimia Inc | 3.2685 | -0.0271 | -0.82 | 331.9 K | 1.08 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.4924 | -0.0869 | -0.82 | 394 | 4.13 K | |
| SGY | Surge Energy Inc | 7.3764 | -0.061 | -0.82 | 120.82 K | 891.25 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5252 | -0.0857 | -0.81 | 9.17 K | 96.52 K | |
| ACO-X | ATCO Ltd | 34.2044 | -0.2781 | -0.81 | 126.01 K | 4.31 M | |
| SIS | Savaria Corp | 10.0095 | -0.0809 | -0.8 | 86.7 K | 867.82 K | |
| FTS-PH | Fortis Inc Pref H | 9.6122 | -0.0763 | -0.79 | 571 | 5.49 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.7476 | -0.0927 | -0.78 | 1.6 K | 18.8 K | |
| BN-PFI | Brookfield Corporation | 16.618 | -0.1297 | -0.77 | 8.1 K | 134.61 K | |
| MAL | Magellan Aero | 13.9013 | -0.1079 | -0.77 | 5.79 K | 80.54 K | |
| MRC | Morguard Corp | 187.0599 | -1.4464 | -0.77 | 1.07 K | 200.9 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0258 | -0.0926 | -0.76 | 2.42 K | 29.16 K | |
| CKI | Clarke Inc | 13.00 | -0.10 | -0.76 | 1.3 K | 16.9 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6191 | -0.0732 | -0.76 | 6.6 K | 63.49 K | |
| BNE | Bonterra Energy Corp | 5.1289 | -0.0387 | -0.75 | 152.96 K | 784.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.6183 | -0.0799 | -0.75 | 2.86 K | 30.37 K | |
| IMO | Imperial Oil | 29.8823 | -0.2242 | -0.74 | 969.28 K | 28.96 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.7226 | -0.0879 | -0.74 | 5.7 K | 66.82 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0609 | -0.0829 | -0.74 | 7.55 K | 83.49 K | |
| XTC | Exco Tech | 5.693 | -0.0422 | -0.74 | 12.27 K | 69.82 K | |
| BN-PFE | Brookfield Corporation | 11.0426 | -0.0814 | -0.73 | 4 K | 44.17 K | |
| BCE-PA | BCE Inc Pref AA | 9.5963 | -0.0706 | -0.73 | 1.75 K | 16.79 K | |
| NEO | NEO Performance Materials Inc | 9.6117 | -0.0694 | -0.72 | 55 K | 528.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 15.1173 | 536.94 M | -0.0949 | -0.62 | 22.1 K | 334.09 K |
| NTPIF | Nam Tai Property Inc. | 9.50 | 274.68 M | -0.10 | -1.04 | 9.13 K | 86.73 K |
| CNNRF | CannaRoyalty Corp | 6.908 | 90.82 M | -0.487 | -6.59 | 381.1 K | 2.63 M |
| ORBT | Orbit International Corporation | 5.8028 | 8.36 M | -0.1463 | -2.46 | 370 | 2.15 K |
| MMEX | MMEX Resources Corporation | 85.00 | 2.23 M | -43.00 | -33.59 | 463 | 39.35 K |
| LIFD | LFTD Partners Inc | 7.40 | 1.63 M | -6.10 | -45.19 | 14.5 K | 107.3 K |
| DNAX | DNA Brands Inc | 4.50 | 339.48 K | -0.48 | -9.64 | 927 | 4.17 K |
| ZVOI | Zovio Inc | 3.55 | 137.92 K | -0.04 | -1.11 | 101.09 K | 358.89 K |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | -2.00 | -1.64 | 134.69 K | 16.16 M |
| SGMD | Sugarmade Inc | 8.60 | 6.6 K | -0.80 | -8.51 | 19.6 K | 168.53 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 154 | 30.8 K |
| CGSI | CGS International Inc | 3.60 | 3.67 K | -1.60 | -30.77 | 16 | 57.6 |
| EMWPF | Eros Media World Plc | 55.40 | 1.9 K | -7.60 | -12.06 | 245.23 K | 13.59 M |
| SIMPQ | Simply Inc | 20.30 | 1.55 K | -0.443 | -2.14 | 10.05 K | 203.99 K |
| GTEH | GenTech Holdings Inc | 149.85 | 1.22 K | -16.15 | -9.73 | 122 | 18.28 K |
| CYRNQ | CYRNQ | 33.00 | 799 | -0.40 | -1.2 | 853 | 28.15 K |
| YVRLF | Liquid Media Group Ltd. | 7.2892 | 482 | -0.1908 | -2.55 | 9.34 K | 68.09 K |
| AFOM | All For One Media Corp | 49.0888 | 324 | -8.562 | -14.85 | 85 | 4.17 K |
| STMH | Stem Holdings Inc | 160.00 | -20.00 | -11.11 | 210 | 33.6 K | |
| EWLL | eWellness Healthcare Corporation | 3.63 | -0.275 | -7.04 | 3.35 K | 12.15 K | |
| HYREQ | HyreCar Inc. | 4.59 | -0.11 | -2.34 | 144.79 K | 664.57 K | |
| SHWZ | Medicine Man Technologies Inc | 3.752 | -0.048 | -1.26 | 66.31 K | 248.79 K | |
| CLABF | Core One Labs Inc | 26.3039 | -0.2784 | -1.05 | 447 | 11.76 K | |
| PSBXP | PS Business Parks Inc. | 20.5431 | -0.1092 | -0.53 | 15.9 K | 326.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | -0.75 | -5 | 601 | 8.56 K |
| RAGE | Renegade Gold Inc. | 12.00 | -3.00 | -20 | 1.39 K | 16.7 K | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -1.00 | -9.09 | 5.08 K | 50.83 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 321 | 973.69 | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.25 | -5.88 | 4 K | 16 K | |
| LFST | Lifeist Wellness Inc | 13.80 | -0.80 | -5.48 | 95.63 K | 1.32 M | |
| INTR | Intrepid Metals Corp. | 3.60 | -0.20 | -5.26 | 16.15 K | 58.14 K | |
| COV | Covalon Technologies Ltd | 4.5547 | -0.1306 | -2.79 | 3.5 K | 15.94 K | |
| HITI | High Tide Inc | 5.40 | -0.15 | -2.7 | 9.66 K | 52.17 K | |
| ATLE | Atlas Energy Corp. | 8.05 | -0.20 | -2.42 | 53.85 K | 433.49 K | |
| RX | BioSyent Inc | 6.4545 | -0.103 | -1.57 | 1.1 K | 7.1 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.05 | -1.47 | 5.15 K | 17.25 K | |
| MMX | MMX | 5.48 | -0.07 | -1.26 | 91.6 K | 501.97 K | |
| ITR | Integra Resources Corp | 4.9375 | -0.0625 | -1.25 | 6.19 K | 30.57 K |