Loser Valuations for 19 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 19 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5674 | 3.99 B | -0.0467 | -0.61 | 312 | 2.36 K |
| NOG | Northern Oil and Gas | 16.6753 | 2.43 B | -0.5666 | -3.29 | 684.71 K | 11.42 M |
| TMP | Tompkinstrustco | 63.7522 | 1.43 B | -0.7132 | -1.11 | 22.9 K | 1.46 M |
| REPX | Riley Exploration Permian Inc | 7.7795 | 894.52 M | -0.0937 | -1.19 | 300 | 2.33 K |
| BHB | Bar Harbor Bankshares | 18.8046 | 687.57 M | -0.3156 | -1.65 | 15.9 K | 298.99 K |
| RLGT | Radiant Logistics | 6.17 | 417.65 M | -0.05 | -0.8 | 363.74 K | 2.24 M |
| GTE | Gran Tierra Energy Inc | 17.00 | 333.28 M | -2.20 | -11.46 | 740.88 K | 12.6 M |
| REI | Ring Energy Inc | 3.20 | 289.2 M | -0.15 | -4.48 | 509.8 K | 1.63 M |
| INFU | Infusystems Holdings | 4.59 | 272.67 M | -0.08 | -1.71 | 9 K | 41.31 K |
| ACU | Acme United Corp | 18.6471 | 262.16 M | -0.3262 | -1.72 | 8.8 K | 164.09 K |
| LODE | Comstock Mining Inc | 9.105 | 148.19 M | -0.195 | -2.1 | 14.32 K | 130.39 K |
| OPHC | Optimumbank Hlds | 3.9411 | 111.53 M | -0.0562 | -1.41 | 7.97 K | 31.4 K |
| NINE | Nine Energy Service, Inc. | 17.26 | 103.79 M | -0.10 | -0.58 | 103.86 K | 1.79 M |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.10 | -2.33 | 4.9 K | 20.58 K |
| APT | Alpha Pro Tech | 3.51 | 55.32 M | -0.03 | -0.85 | 12.15 K | 42.64 K |
| TGEN | TGEN | 3.52 | 51.92 M | -0.02 | -0.56 | 1.76 K | 6.2 K |
| MYO | Myomo Inc | 24.30 | 47.93 M | -1.26 | -4.93 | 1.29 K | 31.35 K |
| TOON | Kartoon Studios Inc | 15.70 | 31.07 M | -0.73 | -4.44 | 2.03 K | 31.87 K |
| CPHI | China Pharma Holdings | 28.70 | 24.71 M | -2.77 | -8.8 | 3.57 K | 102.46 K |
| INLX | Intellinetics Inc | 4.50 | 17.17 M | -2.00 | -30.77 | 60 | 270 |
| REED | Reed's, Inc. | 1098.00 | 11.98 M | -6.00 | -0.54 | 59 | 64.78 K |
| CVR | Chicago Rivet & Machine Company | 24.0242 | 10.15 M | -1.2203 | -4.83 | 500 | 12.01 K |
| INUV | Inuvo Inc | 6.20 | 6.68 M | -0.60 | -8.82 | 23.73 K | 147.13 K |
| PLAG | Planet Green Holdings Corp | 42.80 | 5.26 M | -4.20 | -8.94 | 3.06 K | 130.97 K |
| DSS | Document Security Systems | 244.0819 | 4.96 M | -8.8286 | -3.49 | 428 | 104.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 576.00 | 4.91 M | -10.00 | -1.71 | 161 | 92.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 36.60 | 4.23 M | -0.525 | -1.41 | 190 | 6.95 K |
| AUMN | Golden Minerals Company | 6.425 | 3.44 M | -0.08 | -1.23 | 1.69 K | 10.87 K |
| TPHS | Trinity Pl Hlds Inc | 4.0829 | 1.93 M | -0.1893 | -4.43 | 32.97 K | 134.63 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.8624 | -0.1383 | -0.6 | 2.67 K | 61.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 186.0202 | 1.56 T | -0.9823 | -0.53 | 21.42 M | 3.98 B |
| MU | Micron Technology | 33.1012 | 780.68 B | -0.3414 | -1.02 | 20.44 M | 676.47 M |
| INTC | Intel Corp | 41.0174 | 298.85 B | -0.2614 | -0.63 | 17.44 M | 715.19 M |
| LIN | Linde Plc | 181.8249 | 236.54 B | -3.1091 | -1.68 | 1.94 M | 353.59 M |
| IBKR | Interactive Brokers | 13.624 | 129.18 B | -0.1221 | -0.89 | 1.25 M | 17.09 M |
| MRVL | Marvell Technology Inc | 23.488 | 126.9 B | -0.2318 | -0.98 | 5.96 M | 140.09 M |
| MRNA | Moderna | 15.50 | 101.48 B | -0.24 | -1.52 | 2.83 M | 43.87 M |
| NTES | Netease Inc ADR | 44.9999 | 82.89 B | -1.068 | -2.32 | 3.7 M | 166.48 M |
| ORLY | O'Reilly Automotive | 25.2661 | 72.33 B | -0.4227 | -1.65 | 10.43 M | 263.51 M |
| MPWR | Monolithic Power Sys | 121.5166 | 58.5 B | -2.0167 | -1.63 | 283.7 K | 34.47 M |
| FITB | Fifth Third Bancorp | 20.772 | 48.1 B | -0.449 | -2.12 | 8.7 M | 180.63 M |
| NTRA | Natera Inc | 26.06 | 44.78 B | -0.25 | -0.95 | 846.47 K | 22.06 M |
| COHR | Coherent Inc | 35.09 | 37.97 B | -0.20 | -0.57 | 535.6 K | 18.79 M |
| TER | Teradyne Inc | 44.1758 | 34.12 B | -0.3401 | -0.76 | 1.36 M | 59.97 M |
| NTRS | Northern Trust Corp | 69.4099 | 31.61 B | -0.9363 | -1.33 | 1.12 M | 77.86 M |
| HBAN | Huntington Bcshs | 9.6769 | 31.18 B | -0.1098 | -1.12 | 10.49 M | 101.52 M |
| CTSH | Cognizant Tech Sol | 56.5191 | 28.93 B | -1.002 | -1.74 | 7.18 M | 405.76 M |
| FOXA | Fox Corp Cl A | 32.8126 | 28.1 B | -0.1824 | -0.55 | 4.79 M | 157.17 M |
| LPLA | Lpl Financial Hld | 78.155 | 23.14 B | -1.8424 | -2.3 | 762.7 K | 59.61 M |
| ALNY | Alnylam Pharmaceuticals | 71.97 | 20.89 B | -1.05 | -1.44 | 809.3 K | 58.25 M |
| GH | Guardant Health Inc | 89.48 | 20.25 B | -1.63 | -1.79 | 462.22 K | 41.36 M |
| EWBC | East West Bancorp | 37.1603 | 17.65 B | -0.3116 | -0.83 | 1.76 M | 65.35 M |
| HST | Host Marriott Financial Trust | 14.3056 | 17.1 B | -0.1394 | -0.97 | 7.34 M | 104.94 M |
| HAS | Hasbro Inc | 83.3914 | 16.77 B | -0.4273 | -0.51 | 693.4 K | 57.82 M |
| MTSI | Macom Technology S | 13.90 | 16.11 B | -0.52 | -3.61 | 3.22 M | 44.78 M |
| ZBRA | Zebra Technologies | 200.53 | 15.34 B | -1.28 | -0.63 | 455.46 K | 91.33 M |
| DOCU | Docusign Inc | 53.09 | 14.51 B | -0.42 | -0.78 | 1.76 M | 93.18 M |
| COKE | Coca Cola Bot Cons | 28.4614 | 13.84 B | -0.3893 | -1.35 | 827.85 K | 23.56 M |
| FUTU | Futu Holdings Ltd ADR | 9.7794 | 13.75 B | -0.2149 | -2.15 | 317.84 K | 3.11 M |
| FIVE | Five Below Inc | 129.29 | 13.23 B | -1.95 | -1.49 | 720.05 K | 93.09 M |
| TRMB | Trimble Navigation | 43.64 | 12.62 B | -0.29 | -0.66 | 675.41 K | 29.47 M |
| TXRH | Texas Roadhouse Inc | 49.2408 | 12.07 B | -0.7974 | -1.59 | 1.45 M | 71.35 M |
| UHAL | A M E R C O | 37.7156 | 11.09 B | -0.3489 | -0.92 | 672 K | 25.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 258.6864 | 11 B | -1.5392 | -0.59 | 328.3 K | 84.93 M |
| BMRN | Biomarin Pharmaceuticals | 85.02 | 10.85 B | -0.49 | -0.57 | 719.87 K | 61.2 M |
| WTFC | Wintrust Financial Corp | 63.4352 | 10.21 B | -0.559 | -0.87 | 288.3 K | 18.29 M |
| NVMI | Nova Ltd | 26.02 | 9.96 B | -0.34 | -1.29 | 101.65 K | 2.64 M |
| ZION | Zions Bancorp | 35.2465 | 9.45 B | -0.5403 | -1.51 | 1.73 M | 60.83 M |
| ONB | Old National Bncp | 13.2861 | 9.43 B | -0.1372 | -1.02 | 812.3 K | 10.79 M |
| TGTX | Tg Therapeuticscmn | 7.68 | 9.16 B | -0.09 | -1.16 | 1.37 M | 10.55 M |
| MTCH | Match Group Inc | 68.3217 | 9.1 B | -1.3696 | -1.97 | 2.68 M | 183.29 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3008 | 9.08 B | -0.0296 | -0.89 | 32.7 K | 107.94 K |
| SAIA | Saia Inc | 61.27 | 8.83 B | -0.41 | -0.66 | 97.35 K | 5.96 M |
| VSAT | Viasat Inc | 87.55 | 8.81 B | -0.98 | -1.11 | 360.36 K | 31.55 M |
| COLB | Columbia Banking Sys | 22.3174 | 8.62 B | -0.2218 | -0.98 | 193.9 K | 4.33 M |
| KNTK | Kinetik Holdings Inc | 25.6458 | 8.25 B | -0.7289 | -2.76 | 39.22 K | 1.01 M |
| ARWR | Arrowhead Pharma | 27.51 | 8.22 B | -0.38 | -1.36 | 1.93 M | 52.96 M |
| AMKR | Amkor Technology | 6.5649 | 8.13 B | -0.0558 | -0.84 | 592.7 K | 3.89 M |
| CBSH | Commerce Bancshares | 40.4661 | 7.82 B | -0.2568 | -0.63 | 489.96 K | 19.83 M |
| IDCC | Interdigital Inc | 56.1283 | 7.35 B | -0.6505 | -1.15 | 215.66 K | 12.1 M |
| URBN | Urban Outfitters Inc | 23.46 | 7.26 B | -0.30 | -1.26 | 2.96 M | 69.45 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.79 | 7.01 B | -0.21 | -3 | 2.53 M | 17.17 M |
| CROX | Crocs Inc | 17.76 | 6.94 B | -0.56 | -3.06 | 1.09 M | 19.42 M |
| RUSHB | Rush Entpr Cl B | 14.7568 | 6.85 B | -0.181 | -1.21 | 26.22 K | 386.91 K |
| ZG | Zillow Grp Inc Cl A | 44.77 | 6.83 B | -0.98 | -2.14 | 1.08 M | 48.23 M |
| ORKA | Oruka Therapeutics Inc | 39.5622 | 6.81 B | -0.7099 | -1.76 | 19.89 K | 786.97 K |
| PPC | Pilgrim's Pride | 21.4157 | 6.79 B | -0.2541 | -1.17 | 1.26 M | 26.99 M |
| VICR | Vicor Cp | 29.65 | 6.78 B | -1.25 | -4.05 | 243.48 K | 7.22 M |
| Z | Zillow Group Cl C | 45.41 | 6.65 B | -1.05 | -2.26 | 3.34 M | 151.81 M |
| UBSI | United Bkshs Inc | 27.6897 | 6.57 B | -0.2563 | -0.92 | 312.7 K | 8.66 M |
| LYFT | Lyft Inc Class A | 63.55 | 6.47 B | -0.85 | -1.32 | 3.01 M | 191.58 M |
| GBCI | Glacier Bancorp Inc | 32.2195 | 6.27 B | -0.3398 | -1.04 | 217.2 K | 7 M |
| HOMB | Home Bancshares Inc | 15.4846 | 5.95 B | -0.0907 | -0.58 | 728.5 K | 11.28 M |
| NXST | Nexstar Media Group Inc | 82.0506 | 5.85 B | -1.5173 | -1.82 | 348.52 K | 28.6 M |
| SRRK | Scholar Rock Holding Corp | 17.13 | 5.72 B | -3.11 | -15.37 | 74.67 K | 1.28 M |
| AUB | Atlantic Union Bancshares Corp | 27.7689 | 5.53 B | -0.1416 | -0.51 | 341.4 K | 9.48 M |
| SIMO | Silicon Motion Techn ADR | 35.0084 | 5.52 B | -0.4317 | -1.22 | 228.84 K | 8.01 M |
| COGT | Cogent Biosciences Inc | 10.12 | 5.49 B | -0.68 | -6.3 | 35.68 K | 361.04 K |
| OZK | Bank Ozk | 22.8102 | 5.49 B | -0.4137 | -1.78 | 1.09 M | 24.91 M |
| OLLI | Ollies Bargain CS | 91.45 | 5.37 B | -0.57 | -0.62 | 758.55 K | 69.37 M |
| CAKE | Cheesecake Fact | 38.6896 | 5.31 B | -0.9664 | -2.44 | 523.1 K | 20.24 M |
| RUSHA | Rush Entpr Cl A | 14.3048 | 5.16 B | -0.1087 | -0.75 | 277.27 K | 3.97 M |
| MEOH | Methanex Cp | 39.9246 | 5.13 B | -0.4748 | -1.18 | 322.3 K | 12.87 M |
| GGAL | Grupo Fin Galicia ADR | 25.1977 | 4.99 B | -0.6858 | -2.65 | 954.5 K | 24.05 M |
| RRR | Red Rock Resorts Inc | 17.0549 | 4.92 B | -0.9083 | -5.06 | 881.2 K | 15.03 M |
| BGC | Bgc Partners Cl A | 4.511 | 4.89 B | -0.0263 | -0.58 | 3.33 M | 15.03 M |
| VSEC | V S E Cp | 26.1027 | 4.85 B | -2.0064 | -7.14 | 36.39 K | 949.88 K |
| CRSP | Crispr Therapeutics Ag | 46.95 | 4.84 B | -1.25 | -2.59 | 403.98 K | 18.97 M |
| SLMBP | SLM Cp Srs B Pfd | 36.6417 | 4.79 B | -0.4119 | -1.11 | 1.76 K | 64.34 K |
| AAON | Aaon Inc | 31.0456 | 4.72 B | -0.2058 | -0.66 | 122.97 K | 3.82 M |
| TVTX | Travere Therapeutics Inc | 20.05 | 4.68 B | -0.32 | -1.57 | 378.03 K | 7.58 M |
| SFM | Sprouts Farmers Mark | 19.40 | 4.53 B | -0.72 | -3.58 | 2.52 M | 48.89 M |
| GDS | Gds Holdings Ltd ADR | 35.10 | 4.48 B | -0.42 | -1.18 | 507.34 K | 17.81 M |
| MRCY | Mercury Sys Inc | 68.37 | 4.48 B | -0.56 | -0.81 | 427.37 K | 29.22 M |
| UCB | United Community Banks, Inc. | 21.8875 | 4.46 B | -0.3127 | -1.41 | 344.94 K | 7.55 M |
| UFPI | Universal Forest Prd | 33.8656 | 4.41 B | -0.3064 | -0.9 | 220.7 K | 7.47 M |
| GLNG | Golar Lng Ltd | 15.2679 | 4.4 B | -0.262 | -1.69 | 372 K | 5.68 M |
| TCBI | Texas Capital Bncsh | 59.35 | 4.39 B | -1.35 | -2.22 | 526.61 K | 31.25 M |
| MAT | Mattel Inc | 11.41 | 4.39 B | -0.65 | -5.39 | 6.89 M | 78.65 M |
| ROAD | Construction Partners Inc Cl A | 13.75 | 4.38 B | -0.12 | -0.87 | 95.48 K | 1.31 M |
| AAOI | Applied Optoelect | 8.79 | 4.26 B | -0.13 | -1.46 | 446.12 K | 3.92 M |
| PLMR | Palomar Holdings Inc | 23.84 | 4.13 B | -0.99 | -3.99 | 106.7 K | 2.54 M |
| CVBF | Cvb Financial Corp | 16.167 | 3.99 B | -0.1292 | -0.79 | 379.8 K | 6.14 M |
| BANF | Bancfirst Corp | 49.179 | 3.87 B | -0.6317 | -1.27 | 65.1 K | 3.2 M |
| ENPH | Enphase Energy Inc | 18.63 | 3.77 B | -0.17 | -0.9 | 4.29 M | 79.99 M |
| COLM | Columbia Sportswear | 90.5718 | 3.61 B | -1.74 | -1.88 | 213.5 K | 19.34 M |
| DIOD | Diodes Inc | 33.68 | 3.56 B | -0.24 | -0.71 | 280.7 K | 9.45 M |
| TOWN | Towne Bank | 21.5256 | 3.44 B | -0.1331 | -0.61 | 148.78 K | 3.2 M |
| FFBC | First Finl Bncp [Oh] | 17.0431 | 3.43 B | -0.1129 | -0.66 | 332.74 K | 5.67 M |
| VKTX | Viking Thera | 8.23 | 3.42 B | -0.12 | -1.44 | 740.57 K | 6.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 91.3462 | 888.27 B | -0.6649 | -0.72 | 13.13 M | 1.2 B |
| XOM | Exxon Mobil Corporation | 60.1757 | 682.04 B | -0.3355 | -0.55 | 9.76 M | 587.16 M |
| ABBV | Abbvie Inc | 57.7962 | 514.78 B | -0.4766 | -0.82 | 6.15 M | 355.29 M |
| BAC | Bank of America Corporation | 24.015 | 342.12 B | -0.2544 | -1.05 | 61.95 M | 1.49 B |
| GE | General Electric Company | 49.9037 | 335.38 B | -0.3861 | -0.77 | 12.16 M | 606.93 M |
| PM | Philip Morris International Inc | 53.5021 | 308.42 B | -0.3211 | -0.6 | 5.51 M | 294.92 M |
| WFC | Wells Fargo & Company | 37.9062 | 251.98 B | -0.3737 | -0.98 | 17.79 M | 674.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5409 | 236.03 B | -0.0305 | -0.85 | 1.02 M | 3.62 M |
| BHP | BHP Billiton Ltd ADR | 31.7315 | 203.04 B | -0.3645 | -1.14 | 1.89 M | 59.82 M |
| C | Citigroup Inc | 53.0272 | 197.05 B | -0.306 | -0.57 | 12.33 M | 654.08 M |
| SCHW | The Charles Schwab Corp | 36.1356 | 158.22 B | -0.924 | -2.49 | 12.63 M | 456.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2644 | 146.21 B | -0.0684 | -1.28 | 3.87 M | 20.35 M |
| SCCO | Southern Copper Corp | 27.7235 | 141.23 B | -0.2755 | -0.98 | 621.12 K | 17.22 M |
| BA | Boeing Company | 361.9956 | 137.41 B | -5.3038 | -1.44 | 5.72 M | 2.07 B |
| RIO | Rio Tinto Plc ADR | 34.5091 | 136.18 B | -1.3136 | -3.67 | 4.42 M | 152.6 M |
| BTI | British American Tobacco Industries ADR | 20.7888 | 130.86 B | -0.1935 | -0.92 | 849.5 K | 17.66 M |
| LOW | Lowe's Companies | 87.1843 | 125.98 B | -0.5122 | -0.58 | 5.56 M | 484.58 M |
| COF | Capital One Financial Corp | 80.6175 | 123.84 B | -0.7217 | -0.89 | 1.72 M | 138.3 M |
| CNQ | Canadian Natural Resources | 9.1546 | 100.09 B | -0.0713 | -0.77 | 3.65 M | 33.41 M |
| EQNR | Equinor ASA ADR | 12.4408 | 99.4 B | -0.1412 | -1.12 | 1.95 M | 24.26 M |
| MMM | 3M Company | 111.9666 | 95.49 B | -0.7278 | -0.65 | 3.32 M | 371.93 M |
| UPS | United Parcel Service | 77.5832 | 92.14 B | -0.4507 | -0.58 | 2.06 M | 159.56 M |
| EMR | Emerson Electric Company | 54.4736 | 90.56 B | -0.4119 | -0.75 | 2.7 M | 146.82 M |
| PNC | PNC Bank | 103.45 | 89.53 B | -0.9161 | -0.88 | 1.52 M | 157.43 M |
| SPG | Simon Property Group | 113.6775 | 86.71 B | -0.5915 | -0.52 | 1.21 M | 137.81 M |
| JCI | Johnson Controls Intl | 33.5355 | 81.79 B | -0.5151 | -1.51 | 6.18 M | 207.18 M |
| CVNA | Carvana Co. Class A | 12.70 | 81.55 B | -0.494 | -3.74 | 9.59 M | 121.73 M |
| WMB | Williams Companies | 18.6541 | 78.38 B | -0.2146 | -1.14 | 8.22 M | 153.26 M |
| SLB | Schlumberger N.V. | 30.5858 | 73.68 B | -0.3519 | -1.14 | 10.27 M | 314.21 M |
| NSC | Norfolk Southern Corp | 166.927 | 71.86 B | -0.9023 | -0.54 | 2.81 M | 468.56 M |
| URI | United Rentals | 122.3025 | 65.36 B | -1.4333 | -1.16 | 1.07 M | 131.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.2434 | 60.16 B | -0.5232 | -0.71 | 198 | 14.5 K |
| TFC | Truist Financial Corp | 35.7668 | 59.18 B | -0.2334 | -0.65 | 4.5 M | 160.94 M |
| NKE | Nike Inc | 80.3557 | 57.32 B | -0.7213 | -0.89 | 6.22 M | 499.63 M |
| INFY | Infosys Ltd ADR | 9.0083 | 50.63 B | -0.1274 | -1.39 | 17.17 M | 154.69 M |
| CVE | Cenovus Energy Inc | 7.5541 | 50.62 B | -0.0862 | -1.13 | 4.63 M | 34.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.18 | 49.7 B | -0.18 | -2.15 | 16.37 M | 133.89 M |
| F | Ford Motor Company | 7.1817 | 49.68 B | -0.0429 | -0.59 | 29.05 M | 208.64 M |
| SPG-PJ | Simon Property Group Inc | 54.6987 | 45.23 B | -0.452 | -0.82 | 615 | 33.64 K |
| STT | State Street Corp | 43.771 | 45.05 B | -0.3997 | -0.9 | 5.48 M | 239.96 M |
| AMP | Ameriprise Financial Services | 130.908 | 43.63 B | -1.7238 | -1.3 | 800.7 K | 104.82 M |
| DHI | D.R. Horton | 41.7803 | 42.59 B | -0.9222 | -2.16 | 5.04 M | 210.48 M |
| PRU | Prudential Financial Inc | 70.4737 | 41.14 B | -0.3703 | -0.52 | 1.41 M | 99.64 M |
| KR | Kroger Company | 17.1189 | 39.98 B | -0.2172 | -1.25 | 11.3 M | 193.46 M |
| SYY | Sysco Corp | 59.0565 | 37.81 B | -0.4901 | -0.82 | 2.16 M | 127.75 M |
| VMC | Vulcan Materials Company | 122.9617 | 36.29 B | -0.7945 | -0.64 | 970.34 K | 119.31 M |
| UI | Ubiquiti Networks | 123.154 | 35.87 B | -1.1924 | -0.96 | 243.17 K | 29.95 M |
| CIEN | Ciena Corp | 44.06 | 34.51 B | -0.24 | -0.54 | 1.82 M | 80.21 M |
| ADM | Archer Daniels Midland | 33.4084 | 33.72 B | -0.4021 | -1.19 | 3.66 M | 122.32 M |
| RJF | Raymond James Financial | 48.596 | 31.32 B | -1.192 | -2.39 | 1.55 M | 75.13 M |
| MTB | M&T Bank Corp | 133.5665 | 31.29 B | -0.91 | -0.68 | 497.66 K | 66.47 M |
| EQT | Eqt Corp | 14.0462 | 30.9 B | -0.7412 | -5.01 | 4.03 M | 56.58 M |
| TS | Tenaris S.A. ADR | 19.4609 | 29.71 B | -0.1413 | -0.72 | 1.76 M | 34.32 M |
| TECK | Teck Resources Ltd | 20.5998 | 29.69 B | -0.2286 | -1.1 | 2.66 M | 54.89 M |
| CFG | Citizens Financial Group Inc/Ri | 25.5811 | 26.51 B | -0.4575 | -1.76 | 3.83 M | 98.08 M |
| LVS | Las Vegas Sands | 53.6137 | 26.38 B | -0.4545 | -0.84 | 3.39 M | 181.57 M |
| HAL | Halliburton Company | 19.096 | 26.34 B | -0.3589 | -1.84 | 11.73 M | 223.93 M |
| PHM | Pultegroup | 30.0401 | 25.24 B | -0.6435 | -2.1 | 3.94 M | 118.5 M |
| RF | Regions Financial Corp | 11.0487 | 24.12 B | -0.2275 | -2.02 | 12.88 M | 142.3 M |
| SYF | Synchrony Financial | 28.5223 | 23.99 B | -0.5057 | -1.74 | 5.51 M | 157.28 M |
| USFD | US Foods Holding | 36.02 | 23.08 B | -0.24 | -0.66 | 1.15 M | 41.37 M |
| DOW | Dow Inc | 33.3238 | 22.73 B | -0.7627 | -2.24 | 5.4 M | 180.08 M |
| RL | Ralph Lauren Corp | 98.6275 | 22.44 B | -0.6391 | -0.64 | 847 K | 83.54 M |
| PKG | Packaging Corp of America | 77.20 | 22.25 B | -0.4332 | -0.56 | 701.7 K | 54.17 M |
| KEY | Keycorp | 12.2576 | 22.06 B | -0.1735 | -1.4 | 9.11 M | 111.68 M |
| LEN | Lennar Corp | 42.2035 | 21.11 B | -0.3241 | -0.76 | 3.73 M | 157.54 M |
| BBY | Best Buy Company | 51.6956 | 20.9 B | -0.7874 | -1.5 | 2.75 M | 142.19 M |
| AMCR | Amcor Plc | 38.5705 | 20.73 B | -0.7649 | -1.94 | 1.56 M | 60.35 M |
| XPO | Xpo Logistics Inc | 19.4573 | 20.72 B | -0.3111 | -1.57 | 1.19 M | 23.07 M |
| LEN-B | Lennar Corporation | 35.7947 | 20.66 B | -0.3865 | -1.07 | 75.85 K | 2.72 M |
| DD | Du Pont De.Nemours Inc | 26.4772 | 19.79 B | -0.4644 | -1.72 | 11.27 M | 298.46 M |
| BG | Bunge Ltd | 46.8812 | 19.04 B | -0.5068 | -1.07 | 3.2 M | 149.95 M |
| SNA | Snap-On Inc | 138.2175 | 19 B | -0.7034 | -0.51 | 326.6 K | 45.14 M |
| CF | Cf Industries Holdings | 39.4041 | 18.07 B | -0.6359 | -1.59 | 2.79 M | 109.98 M |
| H | Hyatt Hotels Corp | 73.7984 | 17.37 B | -0.676 | -0.91 | 365.5 K | 26.97 M |
| SWK | Stanley Black & Decker Inc | 116.9426 | 17.34 B | -0.8884 | -0.75 | 605.3 K | 70.79 M |
| NVT | Nvent Electric Plc | 20.916 | 17.19 B | -0.1396 | -0.66 | 691.7 K | 14.47 M |
| NVR | NVR Inc | 3375.8701 | 16.87 B | -74.0798 | -2.15 | 43.18 K | 145.78 M |
| OVV | Ovintiv Inc | 19.8402 | 16.74 B | -0.247 | -1.23 | 2.87 M | 56.99 M |
| WES | Western Midstream Partners LP | 15.1381 | 16.47 B | -0.1575 | -1.03 | 1.48 M | 22.38 M |
| MAS | Masco Corp | 33.5684 | 15.85 B | -0.2592 | -0.77 | 2.93 M | 98.34 M |
| TME | Tencent Music Entertainment ADR | 14.3344 | 15.58 B | -0.1048 | -0.73 | 5.35 M | 76.7 M |
| TOL | Toll Brothers Inc | 34.3292 | 14.06 B | -0.462 | -1.33 | 1.64 M | 56.41 M |
| PAG | Penske Automotive Group | 39.2689 | 13.94 B | -0.7781 | -1.94 | 228.5 K | 8.97 M |
| EMBJ | Embraer S.A. | 19.2313 | 13.18 B | -0.1196 | -0.62 | 593.2 K | 11.41 M |
| RPM | RPM International Inc | 53.0163 | 13.18 B | -0.5354 | -1 | 445.5 K | 23.62 M |
| UNM | Unumprovident Corp | 25.1352 | 12.15 B | -0.3936 | -1.54 | 1.8 M | 45.28 M |
| SKM | Sk Telecom Corp ADR | 17.5912 | 11.99 B | -0.1292 | -0.73 | 401.71 K | 7.07 M |
| FN | Fabrinet | 49.25 | 11.72 B | -0.62 | -1.24 | 379.42 K | 18.69 M |
| ALB | Albemarle Corp | 63.0447 | 11.71 B | -1.6736 | -2.59 | 1.81 M | 113.82 M |
| DPZ | Domino's Pizza Inc | 258.6864 | 11.64 B | -1.5392 | -0.59 | 328.3 K | 84.93 M |
| MLI | Mueller Industries | 12.814 | 11.54 B | -0.1717 | -1.32 | 477.96 K | 6.12 M |
| AR | Antero Resources Corp | 5.58 | 11.08 B | -0.14 | -2.45 | 8.08 M | 45.06 M |
| BWXT | Bwx Technologies Inc | 46.417 | 10.95 B | -0.3316 | -0.71 | 743.77 K | 34.52 M |
| EVR | Evercore Partners Inc | 75.0327 | 10.95 B | -0.5098 | -0.67 | 324.1 K | 24.32 M |
| FHN | First Horizon Corp | 11.0554 | 10.92 B | -0.1394 | -1.25 | 3.18 M | 35.18 M |
| SF | Stifel Financial Corp | 22.3218 | 10.71 B | -0.4426 | -1.94 | 935.77 K | 20.89 M |
| PINS | Pinterest Inc | 28.09 | 10.62 B | -0.71 | -2.47 | 3.98 M | 111.76 M |
| AES | The Aes Corp | 12.8021 | 10.61 B | -0.2086 | -1.6 | 7.22 M | 92.39 M |
| AA | Alcoa Corp | 21.361 | 10.43 B | -0.1335 | -0.62 | 2.71 M | 57.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 64 | 921.6 | |
| GTE | Gran Tierra Energy Inc | 22.50 | -3.30 | -12.79 | 329.31 K | 7.41 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.10 | -0.73 | -12.52 | 800 | 4.08 K | |
| BU | Burcon Nutrascience Corp | 8.7676 | -0.6617 | -7.02 | 59.21 K | 519.14 K | |
| CSCI | Cosciens Biopharma Inc | 388.00 | -17.00 | -4.2 | 89 | 34.53 K | |
| HBM | Hudbay Minerals Inc | 6.8757 | -0.2844 | -3.97 | 1.12 M | 7.67 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.81 | -0.31 | -3.82 | 2.37 K | 18.5 K | |
| IFP | Interfor Corp | 13.1656 | -0.5165 | -3.78 | 388.6 K | 5.12 M | |
| DXT | Dexterra Group Inc | 6.7576 | -0.2477 | -3.54 | 41.82 K | 282.6 K | |
| TCS | Tecsys Inc J | 13.1817 | -0.4771 | -3.49 | 2.2 K | 29 K | |
| OGI | Organigram Holdings Inc | 33.20 | -1.20 | -3.49 | 167.3 K | 5.55 M | |
| SGY | Surge Energy Inc | 6.8277 | -0.2439 | -3.45 | 72.82 K | 497.22 K | |
| ATRL | Atkinsrealis Group Inc | 26.0316 | -0.8762 | -3.26 | 1 M | 26.07 M | |
| WFG | West Fraser Timber CO Ltd | 55.7334 | -1.8601 | -3.23 | 377.6 K | 21.04 M | |
| BBD-B | Bombardier Inc Series B | 54.75 | -1.75 | -3.1 | 248.78 K | 13.62 M | |
| RAY | Stingray Group Inc. | 4.6998 | -0.1482 | -3.06 | 45.6 K | 214.31 K | |
| AETR | Aetherion Technologies Inc. | 35.10 | -1.10 | -3.04 | 4.24 K | 148.79 K | |
| WPRT | Westport Fuel Systems Inc | 35.10 | -1.10 | -3.04 | 4.24 K | 148.79 K | |
| CFP | Canfor Corp | 11.09 | -0.34 | -2.97 | 616 K | 6.83 M | |
| TECK-A | Teck Resources Limited | 27.7779 | -0.8305 | -2.9 | 1.81 K | 50.42 K | |
| MDI | Major Drilling Grp | 3.91 | -0.11 | -2.74 | 26.71 K | 104.43 K | |
| BYL | Baylin Technologies Inc | 3.78 | -0.10 | -2.58 | 25.8 K | 97.52 K | |
| LGO | Largo Resources Ltd | 19.00 | -0.50 | -2.56 | 46.02 K | 874.38 K | |
| TC | Tucows Inc | 80.20 | -2.10 | -2.55 | 800 | 64.16 K | |
| TFII | Tfi International Inc | 35.7937 | -0.924 | -2.52 | 303.57 K | 10.87 M | |
| HLF | High Liner | 6.7826 | -0.1741 | -2.5 | 214.3 K | 1.45 M | |
| PRN | Profound Medical Corp | 7.90 | -0.20 | -2.47 | 4.27 K | 33.73 K | |
| LABS | Medipharm Labs Corp | 5.16 | -0.13 | -2.46 | 726.6 K | 3.75 M | |
| USA | Americas Silver Corp | 6.20 | -0.15 | -2.36 | 23.56 K | 146.07 K | |
| ERO | Ero Copper Corp | 19.27 | -0.44 | -2.23 | 238.9 K | 4.6 M | |
| CVE | Cenovus Energy Inc | 10.0148 | -0.2241 | -2.19 | 3.25 M | 32.59 M | |
| BBD-A | Bombardier Inc | 56.25 | -1.25 | -2.17 | 78.79 K | 4.43 M | |
| DOL | Dollarama Inc | 44.7613 | -0.9686 | -2.12 | 962.6 K | 43.09 M | |
| EMA-PA | Emera Inc Pref A | 10.0758 | -0.2102 | -2.04 | 1 K | 10.08 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.6997 | -0.1598 | -2.03 | 1.3 K | 10.01 K | |
| REAL | Real Matters Inc | 6.90 | -0.14 | -1.99 | 52.67 K | 363.44 K | |
| OVV | Ovintiv Inc | 26.4336 | -0.5352 | -1.98 | 1.25 M | 32.96 M | |
| CFW | Calfrac Well Services Ltd | 99.00 | -2.00 | -1.98 | 3.77 K | 372.83 K | |
| IFC-PG | Intact Financial Corp | 13.0814 | -0.2636 | -1.98 | 7.9 K | 103.34 K | |
| ACB | Aurora Cannabis Inc | 1192.80 | -24.00 | -1.97 | 24.03 K | 28.67 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2519 | -0.1646 | -1.96 | 562.44 K | 4.64 M | |
| FM | First Quantum Minerals Ltd | 11.0499 | -0.2169 | -1.93 | 2.66 M | 29.35 M | |
| TECK-B | Teck Resources Limited | 27.3748 | -0.5211 | -1.87 | 1.33 M | 36.37 M | |
| FTT | Finning Intl | 19.0372 | -0.3544 | -1.83 | 460.73 K | 8.77 M | |
| TOY | Spin Master Corp | 37.8603 | -0.7027 | -1.82 | 145 K | 5.49 M | |
| MX | Methanex Corp | 53.1752 | -0.9848 | -1.82 | 139.99 K | 7.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.7692 | -0.6162 | -1.79 | 90.53 K | 3.06 M | |
| NOA | North American Construction Group Ltd | 12.3335 | -0.2246 | -1.79 | 115.8 K | 1.43 M | |
| STC | Sangoma Technologies Corp | 11.55 | -0.21 | -1.79 | 2.9 K | 33.5 K | |
| TOT | Total Energy Services Inc | 7.0752 | -0.1274 | -1.77 | 14.09 K | 99.72 K | |
| BLDP | Ballard Power Systems Inc | 4.62 | -0.08 | -1.7 | 210.76 K | 973.71 K | |
| WTE | Westshore Terminals Investment Corp | 15.0118 | -0.2568 | -1.68 | 87.73 K | 1.32 M | |
| MFI | Maple Leaf Foods | 20.5323 | -0.3498 | -1.68 | 156.77 K | 3.22 M | |
| BNE | Bonterra Energy Corp | 5.1875 | -0.0872 | -1.65 | 97.97 K | 508.21 K | |
| Y | Yellow Pages Ltd | 5.3808 | -0.0891 | -1.63 | 24.3 K | 130.75 K | |
| PBH | Premium Brands Holdings Corp | 71.9098 | -1.1378 | -1.56 | 73.96 K | 5.32 M | |
| FRU | Freehold Royalties Ltd | 5.1477 | -0.0794 | -1.52 | 194.1 K | 999.18 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4458 | -0.1908 | -1.51 | 7.21 M | 89.7 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.295 | -0.1728 | -1.51 | 700 | 7.91 K | |
| CAS | Cascades Inc | 7.9841 | -0.1219 | -1.5 | 251.85 K | 2.01 M | |
| QBR-A | Quebecor Inc | 25.2457 | -0.3422 | -1.34 | 160 | 4.04 K | |
| ENGH | Enghouse Systems Ltd | 29.5225 | -0.3965 | -1.33 | 39.56 K | 1.17 M | |
| CSU | Constellation Software Inc | 1097.8204 | -14.7157 | -1.32 | 39.87 K | 43.77 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.5981 | -0.1675 | -1.31 | 6.43 K | 81.03 K | |
| ATZ | Aritzia Inc | 18.11 | -0.24 | -1.31 | 158.8 K | 2.88 M | |
| ENB-PV | Enbridge Inc Pref 1 | 12.0349 | -0.1563 | -1.28 | 14.68 K | 176.61 K | |
| GIL | Gildan Activewear Inc | 46.2498 | -0.5876 | -1.25 | 333 K | 15.4 M | |
| QBR-B | Quebecor Inc | 25.2077 | -0.3177 | -1.24 | 574.4 K | 14.48 M | |
| DSG | Descartes Sys | 50.42 | -0.63 | -1.23 | 130.97 K | 6.6 M | |
| TNZ | Tenaz Energy Corp | 4.20 | -0.05 | -1.18 | 180 | 756 | |
| NA-PS | National Bank of Canada Pref S | 11.5607 | -0.136 | -1.16 | 10.98 K | 126.89 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8874 | -0.115 | -1.15 | 2.15 K | 21.31 K | |
| TSU | Trisura Group Ltd | 7.56 | -0.0875 | -1.14 | 10.56 K | 79.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9208 | -0.0785 | -1.12 | 200 | 1.38 K | |
| PSI | Pason Systems Inc | 13.6606 | -0.1534 | -1.11 | 180.05 K | 2.46 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.9319 | -0.11 | -1.1 | 5.6 K | 55.62 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.1339 | -0.1122 | -1.1 | 5.59 K | 56.65 K | |
| FEC | Frontera Energy Corp | 11.5893 | -0.1274 | -1.09 | 522.8 K | 6.06 M | |
| ET | Evertz Technologies Ltd | 6.5258 | -0.0631 | -0.96 | 7 K | 45.68 K | |
| PAAS | Pan American Silver Corp | 13.9257 | -0.1334 | -0.95 | 378.28 K | 5.27 M | |
| CMG | Computer Modelling Group Ltd | 5.9415 | -0.0567 | -0.95 | 56.8 K | 337.48 K | |
| CCO | Cameco Corp | 13.4718 | -0.1268 | -0.93 | 616 K | 8.3 M | |
| GOOS | Canada Goose Holdings Inc | 48.92 | -0.46 | -0.93 | 371.6 K | 18.18 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.2301 | -0.076 | -0.91 | 601 | 4.95 K | |
| WPK | Winpak Ltd | 38.8613 | -0.357 | -0.91 | 26.46 K | 1.03 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7422 | -0.0514 | -0.89 | 500 | 2.87 K | |
| ACO-X | ATCO Ltd | 33.6334 | -0.3005 | -0.89 | 174.81 K | 5.88 M | |
| XAU | Goldmoney Inc | 11.2612 | -0.0996 | -0.88 | 21.84 K | 245.94 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4011 | -0.1073 | -0.86 | 14.1 K | 174.86 K | |
| MRD | Melcor Dev | 9.7357 | -0.0815 | -0.83 | 220 | 2.14 K | |
| EXE | Extendicare Inc | 5.5168 | -0.0461 | -0.83 | 100.2 K | 552.78 K | |
| IFC-PF | Intact Financial Corp Pref | 16.294 | -0.1358 | -0.83 | 5.14 K | 83.83 K | |
| MTL | Mullen Group Ltd | 6.7447 | -0.0561 | -0.82 | 210.3 K | 1.42 M | |
| NWC | The North West Company Inc | 23.4367 | -0.1949 | -0.82 | 114.19 K | 2.68 M | |
| CGI | CDN General Inv | 21.1578 | -0.175 | -0.82 | 100 | 2.12 K | |
| OLY | Olympia Financial Group Inc | 34.463 | -0.2766 | -0.8 | 500 | 17.23 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.1484 | -0.0894 | -0.8 | 2.38 K | 26.54 K | |
| CCL-B | CCL Industries Inc | 58.5455 | -0.4692 | -0.8 | 197.54 K | 11.57 M | |
| FCD-UN | Firm Capital Property Trust | 3.4497 | -0.0276 | -0.79 | 2.7 K | 9.31 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8486 | -0.0618 | -0.78 | 23.9 K | 187.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.31 | 5.98 B | -0.47 | -2.26 | 1.29 M | 26.13 M |
| ORBT | Orbit International Corporation | 5.8516 | 8.36 M | -0.0487 | -0.83 | 1.74 K | 10.18 K |
| AJYG | AJ1G Inc | 571.20 | 6.47 M | -21.696 | -3.66 | 35 | 19.99 K |
| MMEX | MMEX Resources Corporation | 54.60 | 2.23 M | -12.40 | -18.51 | 522 | 28.5 K |
| SEII | Sharing Economy International Inc | 16.02 | 322.59 K | -6.48 | -28.8 | 137 | 2.19 K |
| GXXM | GEX Management Inc | 20000.00 | 184.91 K | -20000.00 | -50 | 5 | 100 K |
| ERFB | ERF Wireless Inc | 103.00 | 84.13 K | -17.00 | -14.17 | 1.83 M | 188.95 M |
| AFIIQ | Armstrong Flooring Inc | 10.70 | 2.18 K | -0.07 | -0.65 | 470.1 K | 5.03 M |
| EMWPF | Eros Media World Plc | 53.80 | 1.9 K | -1.60 | -2.89 | 143.95 K | 7.74 M |
| AFOM | All For One Media Corp | 56.5092 | 324 | -3.1965 | -5.35 | 48 | 2.71 K |
| SIRC | Solar Integrated Roofing Corporation | 6.285 | -0.48 | -7.1 | 839 | 5.27 K | |
| STMH | Stem Holdings Inc | 147.00 | -1.20 | -0.81 | 102 | 14.99 K | |
| TRLFF | True Leaf Brands Inc | 3.0069 | -0.0243 | -0.8 | 2.2 K | 6.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 4.20 | -0.30 | -6.67 | 1.85 K | 7.77 K | |
| HITI | High Tide Inc | 5.475 | -0.375 | -6.41 | 8.84 K | 48.4 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.20 | -5.88 | 45.56 K | 145.79 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 1.8 K | 35.96 K | |
| ATLE | Atlas Energy Corp. | 6.75 | -0.35 | -4.93 | 23.14 K | 156.19 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5656 | -0.1405 | -2.99 | 2.84 K | 12.97 K | |
| BFM | Bedford Metals Corp. | 3.1818 | -0.0909 | -2.78 | 25.19 K | 80.15 K | |
| MPH | Medicure Inc | 5.00 | -0.10 | -1.96 | 5.73 K | 28.66 K | |
| BCF | Builders Capital Mortgage Corp | 5.1754 | -0.0682 | -1.3 | 700 | 3.62 K | |
| RX | BioSyent Inc | 6.4639 | -0.0749 | -1.15 | 5.5 K | 35.55 K | |
| ITR | Integra Resources Corp | 5.50 | -0.0625 | -1.12 | 26.11 K | 143.62 K | |
| QST | Questor Technology Inc | 4.97 | -0.03 | -0.6 | 17.1 K | 84.99 K |