Loser Valuations for 21 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 21 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1043 | 58.82 B | -0.44 | -1.87 | 213.5 K | 4.93 M |
| CBOE | CBOE Global Markets Inc | 96.8641 | 36.89 B | -0.5824 | -0.6 | 634.1 K | 61.42 M |
| CQP | Cheniere Energy Partners LP | 26.1275 | 27.77 B | -0.1389 | -0.53 | 425.23 K | 11.11 M |
| EQX | Equinox Gold Corp | 5.0952 | 13.45 B | -0.2498 | -4.67 | 36.25 K | 184.7 K |
| GSAT | Globalstar | 8.25 | 10.92 B | -0.15 | -1.79 | 256.55 K | 2.12 M |
| SEB | Seaboard Corporation | 4014.6675 | 3.38 B | -137.5796 | -3.31 | 900 | 3.61 M |
| PRK | Park National Corp | 75.2398 | 3.2 B | -1.0919 | -1.43 | 52.2 K | 3.93 M |
| NOG | Northern Oil and Gas | 16.9181 | 2.43 B | -0.4857 | -2.79 | 820.31 K | 13.88 M |
| OGCP | Empire State Realty Op LP Se | 13.6329 | 1.47 B | -0.141 | -1.02 | 664 | 9.05 K |
| ESBA | Empire State Realty Op LP | 13.6492 | 1.46 B | -0.194 | -1.4 | 28.7 K | 391.73 K |
| TMP | Tompkinstrustco | 62.5477 | 1.43 B | -0.8479 | -1.34 | 106.5 K | 6.66 M |
| REPX | Riley Exploration Permian Inc | 8.3419 | 894.52 M | -0.0927 | -1.1 | 102 | 850.87 |
| MTA | Metalla Royalty and Streaming Ltd | 3.1467 | 756.38 M | -0.1024 | -3.15 | 66.7 K | 209.88 K |
| SENS | Senseonics Holdings | 40.20 | 454.19 M | -0.60 | -1.47 | 56.06 K | 2.25 M |
| RLGT | Radiant Logistics | 5.70 | 417.65 M | -0.18 | -3.06 | 455.84 K | 2.6 M |
| CMCL | Caledonia Mining Cp | 4.6593 | 411.84 M | -0.085 | -1.79 | 8.77 K | 40.86 K |
| REI | Ring Energy Inc | 3.19 | 289.2 M | -0.11 | -3.33 | 1.76 M | 5.62 M |
| EVI | Evi Industries Inc | 32.6855 | 270.19 M | -2.4972 | -7.1 | 13.8 K | 451.06 K |
| ELLO | Ellomay Capital Ltd | 10.25 | 240.03 M | -0.25 | -2.38 | 252 | 2.58 K |
| PLX | Protalix Biotherapeutics | 4.113 | 204.65 M | -0.297 | -6.73 | 39.16 K | 161.07 K |
| INTT | Intest Corp | 4.74 | 171.48 M | -0.06 | -1.25 | 26.32 K | 124.78 K |
| NEN | New England Realty Associates | 48.1948 | 156.05 M | -1.0342 | -2.1 | 600 | 28.92 K |
| ESP | Espey Mfg. & Electronics | 20.8082 | 140.16 M | -0.3246 | -1.54 | 4.4 K | 91.56 K |
| NINE | Nine Energy Service, Inc. | 17.47 | 103.79 M | -0.69 | -3.8 | 234.03 K | 4.09 M |
| BDL | Flanigan's Enterprises | 20.2404 | 92.24 M | -0.7193 | -3.43 | 471 | 9.53 K |
| FSI | Flexible Solutions International Inc | 3.3312 | 78.56 M | -0.2665 | -7.41 | 259.1 K | 863.11 K |
| MHH | Mastech Holdings Inc | 4.837 | 75.8 M | -0.1068 | -2.16 | 4.26 K | 20.6 K |
| SDEV | Stablecoin Development Corporation | 7773.5591 | 71.65 M | -485.8481 | -5.88 | 196 | 1.52 M |
| KULR | Kulr Technology Group Inc | 14.40 | 68.5 M | -1.60 | -10 | 38 | 547.2 |
| WYY | Widepoint Corp | 4.26 | 62.89 M | -0.14 | -3.18 | 12.26 K | 52.24 K |
| TGEN | TGEN | 3.55 | 51.92 M | -0.08 | -2.2 | 2.35 K | 8.35 K |
| WWR | Westwater Resources | 6.30 | 50.17 M | -0.19 | -2.93 | 19.62 K | 123.6 K |
| DXR | Daxor Corp | 8.03 | 49.33 M | -0.0904 | -1.11 | 6.24 K | 50.12 K |
| MYO | Myomo Inc | 24.60 | 47.93 M | -1.20 | -4.65 | 1.08 K | 26.57 K |
| IBIO | Ibio Inc | 385.00 | 47.42 M | -20.00 | -4.94 | 25 | 9.62 K |
| FSP | Franklin Street Properties | 5.4355 | 45.01 M | -0.2223 | -3.93 | 599.1 K | 3.26 M |
| GRF | Eagle Capital Growth Fund | 5.1033 | 39.68 M | -0.0724 | -1.4 | 2.8 K | 14.29 K |
| SER | Serina Therapeutics Inc | 136.7857 | 35.05 M | -2.1429 | -1.54 | 1.17 K | 160.04 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 4.15 K | 19.92 K |
| TOON | Kartoon Studios Inc | 15.20 | 31.07 M | -0.10 | -0.65 | 1.5 K | 22.8 K |
| MI | Nft Limited Class A Ordinary Share | 35.00 | 25.63 M | -6.00 | -14.63 | 92 | 3.22 K |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 20.12 M | -10.00 | -3.45 | 127 | 35.56 K |
| CVR | Chicago Rivet & Machine Company | 24.736 | 10.15 M | -0.517 | -2.05 | 3.7 K | 91.52 K |
| AMS | American Shared Hospital Services | 3.03 | 7.71 M | -0.17 | -5.31 | 26.6 K | 80.61 K |
| TOVX | Theriva Biologics Inc | 137.50 | 7.64 M | -5.00 | -3.51 | 301 | 41.39 K |
| INUV | Inuvo Inc | 3.70 | 6.68 M | -1.50 | -28.85 | 122.36 K | 452.73 K |
| DSS | Document Security Systems | 244.0819 | 4.96 M | -1.5579 | -0.63 | 780 | 190.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 592.00 | 4.91 M | -6.00 | -1 | 105 | 62.16 K |
| YCBD | Cbdmd Inc | 2181.5979 | 4.66 M | -86.3999 | -3.81 | 783 | 1.71 M |
| AUMN | Golden Minerals Company | 6.425 | 3.44 M | -0.825 | -11.38 | 6.57 K | 42.23 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.2599 | -0.9108 | -4.52 | 750 | 14.44 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.8491 | -0.3111 | -1.71 | 500 | 8.92 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.4101 | -0.2584 | -1.05 | 1.95 K | 47.55 K | |
| IPB | Merrill Lynch & Company | 18.477 | -0.1326 | -0.71 | 24.86 K | 459.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 45.0338 | -2.0946 | -4.44 | 194 | 8.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.29 | 1.07 B | -0.202 | -1.3 | 143.03 K | 2.19 M |
| HE | Lean Hogs | 76.25 | -3.00 | -3.79 | 12.22 K | 931.55 K | |
| CT | Cotton | 61.19 | -2.02 | -3.2 | 2.66 K | 162.7 K | |
| KC | Coffee | 99.80 | -1.25 | -1.24 | 278 | 27.74 K | |
| FC | Feeder Cattle | 133.675 | -1.025 | -0.76 | 5.41 K | 722.91 K | |
| ZB | U.S. Treasury Bond Futures | 154.5938 | -1.125 | -0.72 | 319.34 K | 49.37 M | |
| ZL | Soybean Oil | 28.57 | -0.15 | -0.52 | 16.87 K | 482.03 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10352.4902 | 5.5 T | -60.1699 | -0.58 | 62 M | 641.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7704 | 4.51 T | -0.0581 | -1.52 | 434.43 M | 1.64 B |
| AVGO | Broadcom Inc. | 23.0758 | 1.4 T | -0.2029 | -0.87 | 45.4 M | 1.05 B |
| MU | Micron Technology | 32.4283 | 780.68 B | -0.8778 | -2.64 | 38.86 M | 1.26 B |
| AMD | Advanced Micro Devices | 29.10 | 733.05 B | -0.91 | -3.03 | 81.86 M | 2.38 B |
| CSCO | Cisco Systems Inc | 46.4222 | 370.01 B | -0.3093 | -0.66 | 57.59 M | 2.67 B |
| AZN | Astrazeneca Plc ADR | 70.2845 | 289.14 B | -0.4248 | -0.6 | 1.35 M | 94.94 M |
| AMAT | Applied Materials | 40.221 | 264.04 B | -0.2341 | -0.58 | 12.1 M | 486.53 M |
| PANW | Palo Alto Networks Inc | 34.0816 | 256.86 B | -0.3584 | -1.04 | 7.43 M | 253.35 M |
| LRCX | Lam Research Corp | 16.8713 | 250.84 B | -0.0857 | -0.51 | 19.92 M | 336.01 M |
| CRWD | Crowdstrike Holdings Inc | 72.23 | 222.09 B | -2.62 | -3.5 | 2.66 M | 191.95 M |
| TMUS | T-Mobile US | 72.7842 | 171.61 B | -2.1441 | -2.86 | 5.22 M | 380.22 M |
| ISRG | Intuitive Surg Inc | 175.7433 | 159.96 B | -1.94 | -1.09 | 3.31 M | 581.86 M |
| IBKR | Interactive Brokers | 13.2728 | 129.18 B | -0.3686 | -2.7 | 1.97 M | 26.18 M |
| MRVL | Marvell Technology Inc | 23.1595 | 126.9 B | -0.1449 | -0.62 | 11.02 M | 255.25 M |
| SBUX | Starbucks Corporation | 72.2708 | 120.17 B | -0.7501 | -1.03 | 12.61 M | 911.35 M |
| ADP | Automatic Data Processing, Inc. | 145.256 | 120.01 B | -1.2525 | -0.85 | 2.44 M | 353.99 M |
| CME | CME Group Inc | 151.5412 | 109.49 B | -1.0437 | -0.68 | 2.7 M | 409.15 M |
| MRNA | Moderna | 14.70 | 101.48 B | -0.48 | -3.16 | 2.12 M | 31.16 M |
| ADBE | Adobe Systems Inc | 299.33 | 93.14 B | -2.78 | -0.92 | 4.02 M | 1.2 B |
| INTU | Intuit Inc | 250.5548 | 91.26 B | -4.9343 | -1.93 | 1.86 M | 465.25 M |
| CDNS | Cadence Design Systems, Inc. | 71.37 | 87.78 B | -1.30 | -1.79 | 2.89 M | 205.95 M |
| FTNT | Fortinet Inc | 15.226 | 87.19 B | -0.162 | -1.05 | 13.66 M | 207.92 M |
| SNPS | Synopsys Inc | 128.84 | 86.32 B | -1.17 | -0.9 | 1.63 M | 210.07 M |
| NTES | Netease Inc ADR | 45.4274 | 82.89 B | -0.4864 | -1.06 | 3.01 M | 136.87 M |
| MELI | MercadoLibre Inc | 630.65 | 76.55 B | -5.79 | -0.91 | 454.92 K | 286.9 M |
| ROST | Ross Stores Inc | 97.3592 | 74.13 B | -0.5713 | -0.58 | 3.07 M | 298.75 M |
| HON | Honeywell International Inc. Common Stock | 142.8457 | 69.74 B | -1.6226 | -1.12 | 4.05 M | 578.02 M |
| FAST | Fastenal Company | 13.7213 | 60.8 B | -0.2694 | -1.93 | 13.19 M | 181.01 M |
| MPWR | Monolithic Power Sys | 121.9805 | 58.5 B | -1.4108 | -1.14 | 410.8 K | 50.11 M |
| GRMN | Garmin Ltd | 69.8388 | 55.03 B | -0.4558 | -0.65 | 1.85 M | 129.35 M |
| MSTR | Strategy | 14.672 | 54.61 B | -0.117 | -0.79 | 7.38 M | 108.26 M |
| PCAR | Paccar Inc | 37.0394 | 53.69 B | -0.462 | -1.23 | 2.69 M | 99.78 M |
| KDP | Keurig Dr Pepper Inc | 25.8264 | 49.85 B | -0.2191 | -0.84 | 4.81 M | 124.11 M |
| PYPL | PayPal Holdings | 115.592 | 49.21 B | -2.5663 | -2.17 | 10.65 M | 1.23 B |
| TRI | Thomson Reuters Corporation Common Shares | 57.841 | 48.77 B | -0.4645 | -0.8 | 551.5 K | 31.9 M |
| ROP | Roper Industries | 351.4299 | 47.14 B | -2.1448 | -0.61 | 1.04 M | 365.86 M |
| WDAY | Workday Inc | 216.33 | 46.49 B | -3.78 | -1.72 | 1.65 M | 356.86 M |
| PAYX | Paychex Inc | 70.8795 | 41.67 B | -0.852 | -1.19 | 2.9 M | 205.88 M |
| TEAM | Atlassian | 132.87 | 38.9 B | -2.18 | -1.61 | 971 K | 129.02 M |
| COHR | Coherent Inc | 35.07 | 37.97 B | -0.29 | -0.82 | 1.41 M | 49.3 M |
| VOD | Vodafone Grp Plc ADR | 10.3267 | 36.09 B | -0.1087 | -1.04 | 3.35 M | 34.59 M |
| KMB | Kimberly-Clark Corp | 106.7159 | 36.06 B | -0.5667 | -0.53 | 2.79 M | 298 M |
| NBIS | Nebius Group N.V. | 39.02 | 35.2 B | -0.40 | -1.01 | 1.48 M | 57.84 M |
| ERIC | Ericsson ADR | 8.0656 | 33.25 B | -0.0566 | -0.7 | 4.06 M | 32.76 M |
| NTAP | Netapp Inc | 50.8462 | 33.23 B | -1.0011 | -1.93 | 4.93 M | 250.79 M |
| ZS | Zscaler Inc | 77.24 | 32.23 B | -1.94 | -2.45 | 2.79 M | 215.24 M |
| ESLT | Elbit Systems Ltd | 147.0811 | 31.99 B | -2.1132 | -1.42 | 10.5 K | 1.54 M |
| MCHP | Microchip Technology | 37.4225 | 31.68 B | -0.2111 | -0.56 | 6.57 M | 245.88 M |
| DXCM | Dexcom | 37.70 | 29.97 B | -1.215 | -3.12 | 4.74 M | 178.76 M |
| CPRT | Copart Inc | 18.48 | 29.6 B | -0.21 | -1.12 | 12.06 M | 222.87 M |
| OKTA | Okta Inc. | 131.15 | 29.49 B | -2.23 | -1.67 | 2.94 M | 386.1 M |
| CINF | Cincinnati Financial | 88.0214 | 28.47 B | -1.1362 | -1.27 | 1.33 M | 116.91 M |
| TCOM | Trip.com Group Ltd ADR | 35.8756 | 27.94 B | -0.428 | -1.18 | 4.09 M | 146.65 M |
| BIDU | Baidu Inc ADR | 116.91 | 27.88 B | -1.39 | -1.17 | 3.92 M | 458.35 M |
| ULTA | Ulta Beauty Inc | 355.81 | 27.57 B | -2.53 | -0.71 | 730.1 K | 259.78 M |
| VRSK | Verisk Analytics Inc | 138.8071 | 26.81 B | -0.8995 | -0.64 | 1.77 M | 245.44 M |
| FLEX | Flextronics Intl Ltd | 6.8591 | 25.78 B | -0.0873 | -1.26 | 4.34 M | 29.8 M |
| FCNCA | First Citizens Bancs | 425.3647 | 25.26 B | -4.5152 | -1.05 | 89.6 K | 38.11 M |
| MDB | Mongodb Inc Cl A | 169.87 | 25.16 B | -3.87 | -2.23 | 2.29 M | 388.88 M |
| ON | On Semiconductor | 19.48 | 24.65 B | -0.52 | -2.6 | 5.69 M | 110.79 M |
| UTHR | United Therapeutic | 77.51 | 24.11 B | -0.43 | -0.55 | 768.13 K | 59.54 M |
| EXPD | Expeditors Intl | 69.824 | 24 B | -0.8706 | -1.23 | 1.43 M | 99.56 M |
| ROKU | Roku Inc | 102.57 | 23.84 B | -2.33 | -2.22 | 4.39 M | 450.41 M |
| LPLA | Lpl Financial Hld | 77.0285 | 23.14 B | -0.8687 | -1.12 | 827.8 K | 63.76 M |
| TROW | T Rowe Price Group | 82.1064 | 23.13 B | -0.9627 | -1.16 | 1.67 M | 137.38 M |
| RGLD | Royal Gold Inc | 91.5995 | 22.52 B | -0.61 | -0.66 | 796.4 K | 72.95 M |
| PTC | Ptc Inc | 88.85 | 21.19 B | -0.64 | -0.72 | 2.02 M | 179.73 M |
| JBHT | J B Hunt Transport | 83.559 | 20.43 B | -1.842 | -2.16 | 1.53 M | 127.86 M |
| GH | Guardant Health Inc | 88.47 | 20.25 B | -1.13 | -1.26 | 940.45 K | 83.2 M |
| SBAC | SBA Communications | 212.7576 | 20.1 B | -1.6238 | -0.76 | 837.6 K | 178.21 M |
| ENTG | Entegris Inc | 36.7498 | 19.56 B | -0.6707 | -1.79 | 1.01 M | 37.23 M |
| SWKS | Skyworks Solutions | 63.703 | 19.33 B | -0.5251 | -0.82 | 3.21 M | 204.55 M |
| WWD | Woodward Inc | 107.7294 | 18.74 B | -2.15 | -1.96 | 586.2 K | 63.15 M |
| PR | Permian Resources Corp | 6.3559 | 18.22 B | -0.1136 | -1.76 | 2.56 M | 16.27 M |
| HST | Host Marriott Financial Trust | 14.0732 | 17.1 B | -0.3718 | -2.57 | 13.46 M | 189.49 M |
| ASND | Ascendis Pharma ADR | 122.39 | 16.9 B | -1.94 | -1.56 | 435.63 K | 53.32 M |
| HAS | Hasbro Inc | 83.3448 | 16.77 B | -0.4895 | -0.58 | 1.04 M | 86.93 M |
| MTSI | Macom Technology S | 14.56 | 16.11 B | -0.14 | -0.95 | 1.12 M | 16.34 M |
| LAMR | Lamar Advertis A | 60.9267 | 15.84 B | -0.716 | -1.16 | 638.2 K | 38.88 M |
| NTNX | Nutanix Inc | 26.47 | 15.79 B | -0.51 | -1.89 | 4.28 M | 113.18 M |
| TSEM | Tower Semiconductor | 15.48 | 15.59 B | -0.10 | -0.64 | 172.4 K | 2.67 M |
| CHTR | Charter Communications | 394.69 | 15.34 B | -4.08 | -1.02 | 1.4 M | 553.43 M |
| ZBRA | Zebra Technologies | 200.11 | 15.34 B | -1.01 | -0.5 | 396.51 K | 79.35 M |
| JAZZ | Jazz Pharma Plc | 134.37 | 15.24 B | -0.99 | -0.73 | 706 K | 94.87 M |
| LSCC | Lattice Semicond | 14.39 | 14.92 B | -0.55 | -3.68 | 2.65 M | 38.18 M |
| LECO | Lincoln Elec Hld | 70.702 | 14.91 B | -1.5907 | -2.2 | 880.4 K | 62.25 M |
| CHKP | Check Point Software | 114.18 | 14.72 B | -0.64 | -0.56 | 1.43 M | 162.87 M |
| MANH | Manhattan Assoc | 69.13 | 14.68 B | -0.63 | -0.9 | 533.09 K | 36.85 M |
| DOCU | Docusign Inc | 52.83 | 14.51 B | -2.04 | -3.72 | 3.09 M | 163.37 M |
| CHRW | C.H. Robinson Ww | 70.8479 | 14.47 B | -0.8276 | -1.15 | 1.63 M | 115.23 M |
| ERIE | Erie Indemnity Company | 219.9037 | 14.28 B | -1.5229 | -0.69 | 243.3 K | 53.5 M |
| REG | Regency Centers Corp | 52.5181 | 13.99 B | -0.287 | -0.54 | 2.92 M | 153.48 M |
| LOGI | Logitech Int S.A. | 34.3801 | 13.65 B | -0.6547 | -1.87 | 191.15 K | 6.57 M |
| LULU | Lululemon Athletica | 181.87 | 12.83 B | -4.63 | -2.48 | 4.12 M | 748.57 M |
| TRMB | Trimble Navigation | 43.40 | 12.62 B | -0.31 | -0.71 | 1.29 M | 56.17 M |
| SEIC | Sei Investments Company | 50.0062 | 12.49 B | -0.6526 | -1.29 | 920.35 K | 46.02 M |
| JKHY | Jack Henry & Assoc | 126.593 | 12.15 B | -1.1798 | -0.92 | 411.7 K | 52.12 M |
| TXRH | Texas Roadhouse Inc | 49.1376 | 12.07 B | -0.591 | -1.19 | 1.56 M | 76.73 M |
| AKAM | Akamai Technologies | 78.55 | 11.94 B | -1.33 | -1.66 | 3.47 M | 272.54 M |
| ALGN | Align Technology | 283.56 | 11.79 B | -12.11 | -4.1 | 1.5 M | 425.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 309000.00 | 1.22 T | -3900.00 | -1.25 | 287 | 88.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.21 | 1.22 T | -1.83 | -0.88 | 5.99 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 90.9556 | 888.27 B | -0.6233 | -0.68 | 27.09 M | 2.46 B |
| MA | Mastercard Inc | 254.6969 | 568.62 B | -2.2342 | -0.87 | 4.29 M | 1.09 B |
| ORCL | Oracle Corporation | 51.9398 | 351.96 B | -0.8052 | -1.53 | 45.17 M | 2.35 B |
| HD | Home Depot | 177.6756 | 342.68 B | -1.5783 | -0.88 | 9.86 M | 1.75 B |
| BAC | Bank of America Corporation | 23.8454 | 342.12 B | -0.1272 | -0.53 | 69.44 M | 1.66 B |
| GE | General Electric Company | 50.5793 | 335.38 B | -0.7241 | -1.41 | 13.16 M | 665.47 M |
| HSBC | HSBC Holdings Plc ADR | 29.4993 | 297.74 B | -0.3947 | -1.32 | 2.86 M | 84.41 M |
| RY | Royal Bank of Canada | 60.8715 | 278.49 B | -0.3139 | -0.51 | 626.8 K | 38.15 M |
| RTX | Raytheon Technologies | 69.7621 | 255.76 B | -0.6935 | -0.98 | 9.09 M | 633.95 M |
| TM | Toyota Motor Corp Ltd | 109.9134 | 254.63 B | -0.8541 | -0.77 | 88.82 K | 9.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5486 | 236.03 B | -0.0305 | -0.85 | 786 K | 2.79 M |
| DELL | Dell Technologies Inc | 24.9674 | 208.88 B | -0.1942 | -0.77 | 2.52 M | 62.94 M |
| BHP | BHP Billiton Ltd ADR | 32.2269 | 203.04 B | -0.279 | -0.86 | 1.38 M | 44.54 M |
| DIS | Walt Disney Company | 135.3495 | 201.59 B | -1.7277 | -1.26 | 14.15 M | 1.92 B |
| WELL | Welltower Inc | 68.1786 | 179.74 B | -0.7988 | -1.16 | 10.02 M | 683.11 M |
| NVO | Novo Nordisk A/S ADR | 47.1873 | 177.79 B | -0.2599 | -0.55 | 1.24 M | 58.55 M |
| SAN | Banco Santander ADR | 3.4767 | 169.27 B | -0.0232 | -0.66 | 19.27 M | 66.99 M |
| COP | ConocoPhillips | 47.7551 | 163.71 B | -0.2928 | -0.61 | 9.15 M | 436.82 M |
| ACN | Accenture Plc | 165.7851 | 159.41 B | -0.8577 | -0.51 | 3.31 M | 548.18 M |
| SONY | Sony Group Corp ADR | 9.8821 | 157.68 B | -0.1299 | -1.3 | 12.39 M | 122.46 M |
| TJX | TJX Companies | 48.4297 | 149.47 B | -0.8235 | -1.67 | 10.91 M | 528.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.714 | 137.77 B | -0.0468 | -1.24 | 37.74 M | 140.17 M |
| BA | Boeing Company | 365.2171 | 137.41 B | -2.9859 | -0.81 | 4.92 M | 1.8 B |
| SPGI | S&P Global Inc | 216.124 | 135.62 B | -2.4382 | -1.12 | 1.52 M | 328.4 M |
| PGR | Progressive Corp | 65.6638 | 131.99 B | -1.4342 | -2.14 | 5.15 M | 337.96 M |
| LMT | Lockheed Martin Corp | 300.147 | 131 B | -2.8732 | -0.95 | 1.54 M | 463.64 M |
| BTI | British American Tobacco Industries ADR | 20.7068 | 130.86 B | -0.2051 | -0.98 | 1.7 M | 35.29 M |
| HDB | Hdfc Bank Ltd ADR | 26.7941 | 129.28 B | -0.412 | -1.51 | 2.43 M | 65.03 M |
| MO | Altria Group | 31.3641 | 126.62 B | -1.4767 | -4.5 | 23.07 M | 723.54 M |
| LOW | Lowe's Companies | 89.0476 | 125.98 B | -0.5298 | -0.59 | 7.19 M | 640.09 M |
| SPOT | Spotify Technology S.A. | 148.31 | 123.97 B | -1.46 | -0.97 | 2.65 M | 392.74 M |
| MCK | Mckesson Corp | 126.9683 | 123.68 B | -1.3264 | -1.03 | 1.96 M | 248.48 M |
| PLD | Prologis Inc | 67.5045 | 123.42 B | -0.9545 | -1.39 | 5.02 M | 338.73 M |
| IBN | Icici Bank Ltd ADR | 11.8088 | 121.68 B | -0.1254 | -1.05 | 4.14 M | 48.93 M |
| BMO | Bank of Montreal | 55.6276 | 118.95 B | -0.4271 | -0.76 | 393.7 K | 21.9 M |
| PH | Parker-Hannifin Corp | 154.9058 | 115.74 B | -0.9419 | -0.6 | 1.01 M | 156.58 M |
| NOW | Servicenow Inc | 285.74 | 105.84 B | -3.06 | -1.06 | 1.65 M | 470.1 M |
| ENB | Enbridge Inc | 22.5261 | 104.51 B | -0.1666 | -0.73 | 3.86 M | 86.85 M |
| CNQ | Canadian Natural Resources | 9.3411 | 100.09 B | -0.0746 | -0.79 | 5.92 M | 55.28 M |
| UPS | United Parcel Service | 78.0492 | 92.14 B | -0.9396 | -1.19 | 5.28 M | 412.34 M |
| ING | ING Groep N.V. ADR | 7.5586 | 90.4 B | -0.1155 | -1.51 | 15.36 M | 116.13 M |
| TT | Trane Technologies Plc | 88.2636 | 87.94 B | -0.67 | -0.75 | 2.44 M | 215.6 M |
| AMT | American Tower Corp | 178.9171 | 87.55 B | -1.9457 | -1.08 | 2.42 M | 433.05 M |
| RCL | Royal Caribbean Cruises Ltd | 109.7133 | 87.51 B | -3.7259 | -3.28 | 2.82 M | 309.71 M |
| MCO | Moody's Corp | 183.8257 | 87.19 B | -2.6361 | -1.41 | 2.02 M | 371.98 M |
| MSI | Motorola Solutions | 151.1882 | 85.15 B | -1.621 | -1.06 | 1.62 M | 244.23 M |
| ECL | Ecolab Inc | 176.4916 | 84.29 B | -2.5786 | -1.44 | 1.89 M | 333.38 M |
| SHW | Sherwin-Williams Company | 146.2441 | 83.13 B | -1.8748 | -1.27 | 2.25 M | 329.05 M |
| HLT | Hilton Inc | 94.4647 | 82.43 B | -0.7172 | -0.75 | 2.11 M | 199.13 M |
| PWR | Quanta Services | 38.1528 | 81.5 B | -0.5921 | -1.53 | 1.45 M | 55.49 M |
| SU | Suncor Energy Inc | 23.7807 | 80.4 B | -0.1655 | -0.69 | 3.43 M | 81.48 M |
| USB-PH | U.S. Bancorp | 17.2214 | 78.8 B | -0.1022 | -0.59 | 77.05 K | 1.33 M |
| CL | Colgate-Palmolive Company | 61.8147 | 76.98 B | -0.5507 | -0.88 | 6.21 M | 383.83 M |
| RSG | Republic Services | 78.3798 | 75.59 B | -0.5333 | -0.68 | 1.7 M | 133.29 M |
| NOC | Northrop Grumman Corp | 288.7108 | 74.59 B | -1.4877 | -0.51 | 1.1 M | 316.6 M |
| BCS | Barclays Plc ADR | 5.9289 | 74.24 B | -0.0865 | -1.44 | 2.49 M | 14.74 M |
| AJG | Arthur J. Gallagher & Company | 79.6802 | 72.19 B | -0.8839 | -1.1 | 1.24 M | 98.72 M |
| FDX | Fedex Corp | 146.1773 | 72.17 B | -2.2101 | -1.49 | 2.53 M | 369.46 M |
| MFC | Manulife Financial Corp | 12.6704 | 71.53 B | -0.0702 | -0.55 | 1.63 M | 20.7 M |
| AON | AON Plc | 181.202 | 71.03 B | -1.4155 | -0.78 | 1.54 M | 278.29 M |
| RELX | Relx Plc ADR | 21.0191 | 69.72 B | -0.1713 | -0.81 | 593.2 K | 12.47 M |
| GWW | W.W. Grainger | 251.7139 | 68.02 B | -2.5537 | -1 | 638.3 K | 160.67 M |
| MS-PA | Morgan Stanley | 17.4643 | 67.47 B | -0.1174 | -0.67 | 50.51 K | 882.03 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0751 | 67.16 B | -0.1574 | -1.19 | 2.37 M | 30.94 M |
| MS-PF | Morgan Stanley | 22.3713 | 66.21 B | -0.1184 | -0.53 | 133.32 K | 2.98 M |
| DLR | Digital Realty Trust | 97.83 | 65.79 B | -1.3743 | -1.39 | 1.76 M | 172.14 M |
| URI | United Rentals | 125.7794 | 65.36 B | -0.8523 | -0.67 | 1.06 M | 132.84 M |
| ALL | Allstate Corp | 86.3419 | 64.43 B | -1.9962 | -2.26 | 2.7 M | 233.53 M |
| CRH | CRH Plc ADR | 27.429 | 63.07 B | -0.3386 | -1.22 | 338.5 K | 9.28 M |
| PSA | Public Storage | 181.6046 | 63.05 B | -1.4952 | -0.82 | 1.24 M | 224.68 M |
| MET | Metlife Inc | 38.9675 | 62.45 B | -0.3585 | -0.91 | 5.44 M | 212.03 M |
| AFL | Aflac Inc | 46.8664 | 62.2 B | -0.3326 | -0.7 | 4.83 M | 226.22 M |
| CMI | Cummins Inc | 143.564 | 61.96 B | -1.3853 | -0.96 | 1.71 M | 246.01 M |
| WPM | Wheaton Precious Metals | 22.313 | 61.91 B | -0.2587 | -1.15 | 2.85 M | 63.61 M |
| NWG | Natwest Group Plc ADR | 3.5185 | 61.68 B | -0.0443 | -1.24 | 2.53 M | 8.89 M |
| TEL | TE Connectivity Ltd | 86.4566 | 59.52 B | -0.6812 | -0.78 | 1.64 M | 141.94 M |
| OXY | Occidental Petroleum Corp | 44.2596 | 56.36 B | -0.6034 | -1.34 | 10.3 M | 455.81 M |
| O | Realty Income Corp | 49.8753 | 55.86 B | -0.7179 | -1.42 | 5.69 M | 283.71 M |
| AME | Amtek Inc | 83.9125 | 52.43 B | -0.784 | -0.93 | 1.72 M | 143.98 M |
| AZO | Autozone | 1118.47 | 51.77 B | -9.73 | -0.86 | 267.41 K | 299.09 M |
| XYZ | Block, Inc | 72.87 | 51.36 B | -1.55 | -2.08 | 8.4 M | 611.87 M |
| BE | Bloom Energy Corp Cl A | 11.72 | 51.2 B | -0.72 | -5.79 | 1.65 M | 19.38 M |
| VMRK | Vivmark Residential | 59.2469 | 50.69 B | -0.6074 | -1.01 | 2.76 M | 163.76 M |
| CVE | Cenovus Energy Inc | 7.5972 | 50.62 B | -0.1466 | -1.89 | 4.48 M | 34.03 M |
| TRI | Thomson Reuters Corp | 58.342 | 50.15 B | -0.4687 | -0.8 | 531.1 K | 30.99 M |
| VALE | Vale S.A. ADR | 7.287 | 49.32 B | -0.097 | -1.31 | 19.52 M | 142.25 M |
| VEEV | Veeva Systems Inc | 168.93 | 49.18 B | -2.22 | -1.3 | 1.83 M | 309.63 M |
| LHX | L3Harris Technologies Inc | 173.11 | 48.39 B | -1.9135 | -1.09 | 1.91 M | 330.35 M |
| VTR | Ventas Inc | 53.4808 | 46.93 B | -1.0952 | -2.01 | 7.78 M | 416.32 M |
| MSCI | MSCI Inc | 216.8215 | 46.6 B | -4.7022 | -2.12 | 747.1 K | 161.99 M |
| HEI | Heico Corp | 127.2461 | 46.49 B | -0.8631 | -0.67 | 1.14 M | 145.61 M |
| KEYS | Keysight Technologies Inc Comm | 86.42 | 46.33 B | -1.98 | -2.24 | 2.07 M | 179.2 M |
| ARES | Ares Management LP | 21.7415 | 44.45 B | -0.1989 | -0.91 | 1.2 M | 26.15 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.6645 | 44.24 B | -1.4207 | -1.77 | 277.5 K | 21.83 M |
| AMP | Ameriprise Financial Services | 129.7412 | 43.63 B | -2.2276 | -1.69 | 1.36 M | 176.51 M |
| CMG | Chipotle Mexican Grill | 14.537 | 43.55 B | -0.239 | -1.62 | 18.14 M | 263.77 M |
| DHI | D.R. Horton | 41.6033 | 42.59 B | -0.9595 | -2.25 | 4.41 M | 183.37 M |
| PRU | Prudential Financial Inc | 70.9223 | 41.14 B | -0.3774 | -0.53 | 3.06 M | 217.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 532.80 | -43.90 | -7.61 | 555.17 K | 295.79 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.65 | -0.75 | -5.6 | 144.7 K | 1.83 M | |
| TXG | Torex Gold Resources Inc | 13.4222 | -0.7268 | -5.14 | 1.41 M | 18.99 M | |
| CRDL | Cardiol Therapeutics Inc | 4.60 | -0.23 | -4.76 | 186.8 K | 859.28 K | |
| ACQ | Autocanada Inc | 10.9449 | -0.5248 | -4.58 | 91.78 K | 1 M | |
| PPR | Prairie Provident Resources Inc | 3.15 | -0.15 | -4.55 | 2.5 K | 7.88 K | |
| DRM | Dream Unlimited Corp | 11.5869 | -0.544 | -4.48 | 82.6 K | 957.08 K | |
| WRG | Western Energy Services Corp | 27.60 | -1.20 | -4.17 | 113 | 3.12 K | |
| BBD-A | Bombardier Inc | 55.00 | -2.25 | -3.93 | 176.41 K | 9.7 M | |
| HUT | Hut 8 Corp | 13.15 | -0.50 | -3.66 | 60.32 K | 793.21 K | |
| L | Loblaw CO | 14.4016 | -0.4812 | -3.23 | 7.27 M | 104.75 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.9514 | -1.267 | -3.15 | 5.6 K | 218.13 K | |
| CRON | Cronos Group Inc | 21.06 | -0.68 | -3.13 | 5.88 M | 123.81 M | |
| PPTA | Perpetua Resources Corp | 6.20 | -0.20 | -3.13 | 18.57 K | 115.13 K | |
| DSG | Descartes Sys | 48.60 | -1.56 | -3.11 | 563.26 K | 27.37 M | |
| ATZ | Aritzia Inc | 17.28 | -0.53 | -2.98 | 562.8 K | 9.73 M | |
| REAL | Real Matters Inc | 6.93 | -0.21 | -2.94 | 44.87 K | 310.96 K | |
| IGM | Igm Financial Inc | 24.7761 | -0.7324 | -2.87 | 1.31 M | 32.45 M | |
| BNE | Bonterra Energy Corp | 5.2941 | -0.1552 | -2.85 | 187.36 K | 991.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.39 | -0.56 | -2.81 | 657.5 K | 12.75 M | |
| ENGH | Enghouse Systems Ltd | 28.608 | -0.7931 | -2.7 | 60.04 K | 1.72 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2574 | -0.2811 | -2.67 | 59.07 K | 605.91 K | |
| BYL | Baylin Technologies Inc | 3.70 | -0.10 | -2.63 | 22.9 K | 84.73 K | |
| EDV | Endeavour Mining Corp | 17.166 | -0.4513 | -2.56 | 952.8 K | 16.36 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.9911 | -0.226 | -2.21 | 3.1 K | 30.97 K | |
| EQX | Equinox Gold Corp | 6.8437 | -0.1499 | -2.14 | 1.35 M | 9.26 M | |
| MFI | Maple Leaf Foods | 20.1152 | -0.4305 | -2.1 | 199.83 K | 4.02 M | |
| MTL | Mullen Group Ltd | 6.6185 | -0.1403 | -2.08 | 995.5 K | 6.59 M | |
| XTC | Exco Tech | 5.6227 | -0.1125 | -1.96 | 72.99 K | 410.4 K | |
| GBT | Bmtc Group Inc | 10.4339 | -0.208 | -1.95 | 10.2 K | 106.44 K | |
| IMO | Imperial Oil | 30.4967 | -0.6061 | -1.95 | 2.02 M | 61.52 M | |
| CFW | Calfrac Well Services Ltd | 101.50 | -2.00 | -1.93 | 19.25 K | 1.95 M | |
| QBR-A | Quebecor Inc | 24.8716 | -0.4855 | -1.91 | 1.3 K | 32.33 K | |
| BHC | Bausch Health Companies Inc | 31.43 | -0.60 | -1.87 | 2.23 M | 69.97 M | |
| BB | Blackberry Ltd | 11.17 | -0.21 | -1.85 | 3.96 M | 44.27 M | |
| TSU | Trisura Group Ltd | 7.3625 | -0.1375 | -1.83 | 26.01 K | 191.51 K | |
| ACB | Aurora Cannabis Inc | 1158.00 | -21.6001 | -1.83 | 70.4 K | 81.52 M | |
| WTE | Westshore Terminals Investment Corp | 14.6167 | -0.27 | -1.81 | 120.36 K | 1.76 M | |
| TA-PE | TransAlta Corp Pref E | 6.53 | -0.1204 | -1.81 | 400 | 2.61 K | |
| EIF | Exchange Income Corp | 26.3597 | -0.4817 | -1.79 | 118.5 K | 3.12 M | |
| FEC | Frontera Energy Corp | 11.7506 | -0.2123 | -1.77 | 2.8 M | 32.9 M | |
| SSRM | Ssr Mining Inc | 16.8079 | -0.2969 | -1.74 | 640 K | 10.76 M | |
| MRD | Melcor Dev | 9.6172 | -0.163 | -1.67 | 11.75 K | 113.02 K | |
| AETR | Aetherion Technologies Inc. | 33.30 | -0.55 | -1.62 | 5.99 K | 199.37 K | |
| WPRT | Westport Fuel Systems Inc | 33.30 | -0.55 | -1.62 | 5.99 K | 199.37 K | |
| SII | Sprott Inc | 25.3407 | -0.4088 | -1.59 | 28.48 K | 721.7 K | |
| FSZ | Fiera Capital Corp | 6.2134 | -0.10 | -1.58 | 54.54 K | 338.88 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7269 | -0.1069 | -1.56 | 22.3 K | 150.01 K | |
| UNI | Unisync Corp Class B | 3.79 | -0.06 | -1.56 | 5.5 K | 20.84 K | |
| ACO-X | ATCO Ltd | 33.2276 | -0.526 | -1.56 | 374.58 K | 12.45 M | |
| WN | George Weston Limited | 29.7202 | -0.4571 | -1.51 | 1.8 M | 53.45 M | |
| DII-B | Dorel Industries Inc | 4.3823 | -0.0668 | -1.5 | 38.39 K | 168.22 K | |
| BBD-PB | Bombardier Inc Pref B | 5.934 | -0.0901 | -1.5 | 11.41 K | 67.71 K | |
| CVE | Cenovus Energy Inc | 10.0493 | -0.1465 | -1.44 | 7.36 M | 73.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3275 | -0.1607 | -1.4 | 229.5 K | 2.6 M | |
| SAP | Saputo Inc | 33.6091 | -0.4715 | -1.38 | 1.4 M | 46.97 M | |
| CMG | Computer Modelling Group Ltd | 5.8929 | -0.081 | -1.36 | 55.3 K | 325.88 K | |
| TECK-A | Teck Resources Limited | 27.5471 | -0.3784 | -1.36 | 2.84 K | 78.23 K | |
| XAU | Goldmoney Inc | 11.3608 | -0.1495 | -1.3 | 17.82 K | 202.45 K | |
| SHLE | Source Energy Services Ltd | 9.24 | -0.12 | -1.28 | 12.71 K | 117.42 K | |
| TOY | Spin Master Corp | 37.4329 | -0.4843 | -1.28 | 116.5 K | 4.36 M | |
| SIA | Sienna Senior Living Inc | 12.3201 | -0.1589 | -1.27 | 342.81 K | 4.22 M | |
| PSK | Prairiesky Royalty Ltd | 7.1357 | -0.0895 | -1.24 | 700.4 K | 5 M | |
| MDI | Major Drilling Grp | 4.05 | -0.05 | -1.22 | 129.96 K | 526.33 K | |
| BDT | Bird Construction Inc | 4.1878 | -0.0514 | -1.21 | 197.3 K | 826.25 K | |
| FRU | Freehold Royalties Ltd | 5.1843 | -0.0611 | -1.16 | 268.4 K | 1.39 M | |
| TECK-B | Teck Resources Limited | 27.2559 | -0.32 | -1.16 | 3.48 M | 94.92 M | |
| CGX | Cineplex Inc | 22.1033 | -0.2577 | -1.15 | 199.5 K | 4.41 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.8102 | -0.0791 | -1.15 | 103.56 K | 705.25 K | |
| PBH | Premium Brands Holdings Corp | 70.0295 | -0.807 | -1.14 | 152.76 K | 10.7 M | |
| ACX | Act Energy Technologies Ltd | 3.045 | -0.035 | -1.14 | 500 | 1.52 K | |
| RAY | Stingray Group Inc. | 4.6108 | -0.0519 | -1.11 | 53.5 K | 246.68 K | |
| DOO | Brp Inc | 44.5816 | -0.4912 | -1.09 | 533.2 K | 23.77 M | |
| RCI-A | Rogers Communications Inc | 54.8708 | -0.6026 | -1.09 | 404 | 22.17 K | |
| EMP-A | Empire Company Limited | 27.7788 | -0.3015 | -1.07 | 918.3 K | 25.51 M | |
| BYD | Boyd Group Services Inc | 163.7901 | -1.7321 | -1.05 | 43.8 K | 7.17 M | |
| FSV | Firstservice Corp | 121.7168 | -1.2341 | -1 | 47.7 K | 5.81 M | |
| ALA | AltaGas Ltd | 14.835 | -0.1498 | -1 | 2.08 M | 30.91 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6843 | -0.0566 | -0.99 | 500 | 2.84 K | |
| VBNK | Versabank | 6.6092 | -0.0657 | -0.98 | 18.8 K | 124.25 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.20 | -0.05 | -0.95 | 700 | 3.64 K | |
| SIS | Savaria Corp | 10.9886 | -0.1052 | -0.95 | 88.2 K | 969.19 K | |
| HLF | High Liner | 6.6797 | -0.0633 | -0.94 | 69.8 K | 466.24 K | |
| NPI | Northland Power Inc | 16.8457 | -0.1595 | -0.94 | 2.45 M | 41.24 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.9937 | -0.0454 | -0.9 | 100 | 499.37 | |
| POW-PD | Power Corporation of Canada Pref D | 14.8795 | -0.1335 | -0.89 | 2.8 K | 41.66 K | |
| PXT | Parex Resources Inc | 15.3386 | -0.1368 | -0.88 | 694.1 K | 10.65 M | |
| PDV | Prime Dividend Corp Cl A | 5.198 | -0.0459 | -0.88 | 73 | 379.45 | |
| WPM | Wheaton Precious Metals Corp | 29.36 | -0.2575 | -0.87 | 3.36 M | 98.69 M | |
| LAS-A | Lassonde Industries Inc | 172.7561 | -1.51 | -0.87 | 2.61 K | 451.07 K | |
| ORIO | ORIO | 13.80 | -0.12 | -0.86 | 733 | 10.12 K | |
| NOA | North American Construction Group Ltd | 12.5761 | -0.1078 | -0.85 | 44.3 K | 557.12 K | |
| ALS | Altius Minerals Corp | 11.5981 | -0.099 | -0.85 | 46.31 K | 537.13 K | |
| LABS | Medipharm Labs Corp | 4.83 | -0.04 | -0.82 | 1.15 M | 5.53 M | |
| POW | Power Corp of Canada Sv | 19.1622 | -0.1564 | -0.81 | 4.29 M | 82.11 M | |
| TRI | Thomson Reuters Corp | 76.2753 | -0.6218 | -0.81 | 1.42 M | 108.56 M | |
| NWC | The North West Company Inc | 23.002 | -0.1874 | -0.81 | 208.07 K | 4.79 M | |
| MID-UN | MINT Income Fund | 3.7509 | -0.03 | -0.79 | 21.8 K | 81.77 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6123 | -0.1006 | -0.79 | 14.91 M | 188.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.6085 | -0.2116 | -0.79 | 577.15 K | 15.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.05 | 86.16 B | -0.07 | -0.58 | 12.45 K | 150.02 K |
| LNWO | Light & Wonder, Inc. | 18.99 | 5.98 B | -1.21 | -5.99 | 1.76 M | 33.49 M |
| HOS | Hornbeck Offshore Services, Inc | 8.22 | 1.75 B | -0.05 | -0.6 | 1.53 M | 12.55 M |
| MALG | Microalliance Group Inc. | 42.00 | 913.97 M | -2.70 | -6.04 | 292 | 12.26 K |
| GAMI | GAMCO Investors Inc | 15.6178 | 536.94 M | -0.2675 | -1.68 | 33.5 K | 523.2 K |
| NTPIF | Nam Tai Property Inc. | 9.50 | 274.68 M | -0.07 | -0.73 | 14.39 K | 136.71 K |
| CNNRF | CannaRoyalty Corp | 6.801 | 90.82 M | -0.249 | -3.53 | 162.6 K | 1.11 M |
| AJYG | AJ1G Inc | 540.00 | 6.47 M | -28.80 | -5.06 | 21 | 11.34 K |
| GTCH | GBT Technologies Inc | 401.00 | 2.44 M | -24.00 | -5.65 | 88 | 35.29 K |
| ZVOI | Zovio Inc | 3.36 | 137.92 K | -0.19 | -5.35 | 108 K | 362.87 K |
| STHZF | StateHouse Holdings Inc | 3.7982 | 28.54 K | -0.3234 | -7.85 | 31.88 K | 121.08 K |
| SGMD | Sugarmade Inc | 6.10 | 6.6 K | -0.50 | -7.58 | 4.76 K | 29.02 K |
| AFIIQ | Armstrong Flooring Inc | 10.66 | 2.18 K | -0.30 | -2.74 | 268.7 K | 2.86 M |
| EMWPF | Eros Media World Plc | 47.60 | 1.9 K | -2.40 | -4.8 | 143.18 K | 6.82 M |
| SIMPQ | Simply Inc | 18.70 | 1.55 K | -0.70 | -3.61 | 4.82 K | 90.13 K |
| NLSC | Namliong SkyCosmos Inc | 3.339 | 1.47 K | -0.631 | -15.89 | 475 | 1.59 K |
| CYRNQ | CYRNQ | 31.40 | 799 | -1.00 | -3.09 | 144 | 4.52 K |
| IPIC | iPic Entertainment Inc | 3.49 | 714 | -0.11 | -3.06 | 11.77 K | 41.09 K |
| MDLM | Medley Management Inc | 23.3403 | 612 | -0.8539 | -3.53 | 726 | 16.95 K |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | -0.36 | -4.76 | 20.46 K | 147.33 K |
| AFOM | All For One Media Corp | 51.0866 | 324 | -5.708 | -10.05 | 32 | 1.63 K |
| CLABF | Core One Labs Inc | 26.7071 | -2.9568 | -9.97 | 639 | 17.07 K | |
| SHWZ | Medicine Man Technologies Inc | 3.45 | -0.33 | -8.73 | 145.42 K | 501.69 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.805 | -0.2325 | -3.85 | 94 | 545.67 | |
| STMH | Stem Holdings Inc | 145.00 | -1.50 | -1.02 | 72 | 10.44 K | |
| PSBYP | PS Business Parks Inc. | 20.3533 | -0.1085 | -0.53 | 9.2 K | 187.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 2.3 K | 11.5 K | |
| ROMJ | Rubicon Organics Inc | 3.01 | -0.24 | -7.38 | 37.5 K | 112.87 K | |
| GSD | Devonian Health Group Inc | 13.80 | -0.90 | -6.12 | 130 | 1.79 K | |
| INTR | Intrepid Metals Corp. | 3.20 | -0.20 | -5.88 | 5.05 K | 16.16 K | |
| LFST | Lifeist Wellness Inc | 12.00 | -0.60 | -4.76 | 60.48 K | 725.76 K | |
| SR | Strategic Resources Inc | 3.60 | -0.12 | -3.23 | 5.67 K | 20.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7061 | -0.1404 | -2.9 | 220 | 1.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1465 | -0.1184 | -2.78 | 259.48 K | 1.08 M | |
| RX | BioSyent Inc | 6.3702 | -0.0937 | -1.45 | 1.5 K | 9.56 K | |
| HITI | High Tide Inc | 5.175 | -0.075 | -1.43 | 37.46 K | 193.86 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -0.50 | -1.37 | 101.53 K | 3.66 M | |
| SCAN | Liberty Defense Holdings Ltd | 2064.6042 | -27.9001 | -1.33 | 22 | 45.42 K | |
| PVF-PR-U | Partners Value Investments LP | 15.7148 | -0.19 | -1.19 | 570 | 8.96 K | |
| LQWD | LQwD FinTech Corp | 4.65 | -0.05 | -1.06 | 2.96 K | 13.76 K | |
| MMX | MMX | 5.50 | -0.05 | -0.9 | 44.6 K | 245.3 K |