Loser Valuations for 20 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 20 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.2664 | 27.77 B | -0.1579 | -0.6 | 285.57 K | 7.5 M |
| GSAT | Globalstar | 8.40 | 10.92 B | -0.15 | -1.75 | 56.96 K | 478.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3341 | 3.99 B | -0.2333 | -3.08 | 3.08 K | 22.61 K |
| NHC | National Healthcare Corp | 66.1863 | 3.27 B | -1.2299 | -1.82 | 39 K | 2.58 M |
| PRK | Park National Corp | 76.3317 | 3.2 B | -0.6708 | -0.87 | 38.5 K | 2.94 M |
| OGCP | Empire State Realty Op LP Se | 13.7739 | 1.47 B | -0.1497 | -1.08 | 3.9 K | 53.72 K |
| ESBA | Empire State Realty Op LP | 13.8432 | 1.46 B | -0.1146 | -0.82 | 17 K | 235.33 K |
| TMP | Tompkinstrustco | 63.3956 | 1.43 B | -0.3566 | -0.56 | 22.1 K | 1.4 M |
| BHB | Bar Harbor Bankshares | 18.4275 | 687.57 M | -0.3771 | -2.01 | 10.9 K | 200.86 K |
| CIX | Compx International Inc | 9.2336 | 477.43 M | -1.0832 | -10.5 | 2.78 K | 25.69 K |
| SENS | Senseonics Holdings | 40.80 | 454.19 M | -0.40 | -0.97 | 28.38 K | 1.16 M |
| RLGT | Radiant Logistics | 5.88 | 417.65 M | -0.29 | -4.7 | 288.58 K | 1.7 M |
| GTE | Gran Tierra Energy Inc | 16.90 | 333.28 M | -0.10 | -0.59 | 302.28 K | 5.11 M |
| CMT | Core Molding Technologies Inc | 7.62 | 191.76 M | -0.35 | -4.39 | 1.1 K | 8.38 K |
| INTT | Intest Corp | 4.80 | 171.48 M | -0.03 | -0.62 | 58.15 K | 279.11 K |
| ARMP | Armata Pharmaceuticals Inc | 3.13 | 130.51 M | -0.23 | -6.85 | 41.2 K | 128.96 K |
| OPHC | Optimumbank Hlds | 3.88 | 111.53 M | -0.0611 | -1.55 | 3.19 K | 12.38 K |
| BDL | Flanigan's Enterprises | 20.9597 | 92.24 M | -0.6204 | -2.87 | 1.65 K | 34.48 K |
| FSI | Flexible Solutions International Inc | 3.5977 | 78.56 M | -0.1333 | -3.57 | 139.1 K | 500.44 K |
| MHH | Mastech Holdings Inc | 4.9438 | 75.8 M | -0.114 | -2.25 | 14.1 K | 69.72 K |
| APT | Alpha Pro Tech | 3.42 | 55.32 M | -0.09 | -2.56 | 15.77 K | 53.93 K |
| DXR | Daxor Corp | 8.1204 | 49.33 M | -0.4396 | -5.14 | 2.84 K | 23.08 K |
| IBIO | Ibio Inc | 405.00 | 47.42 M | -5.00 | -1.22 | 62 | 25.11 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | -1.54 | -11.29 | 641 | 7.76 K |
| SER | Serina Therapeutics Inc | 138.9286 | 35.05 M | -0.7143 | -0.51 | 1.73 K | 239.65 K |
| TOON | Kartoon Studios Inc | 15.30 | 31.07 M | -0.40 | -2.55 | 1.69 K | 25.86 K |
| CKX | Ckx Lands | 9.70 | 21.29 M | -0.10 | -1.02 | 1.98 K | 19.18 K |
| AIRI | Air Industries Group Inc | 10.00 | 13.6 M | -0.10 | -0.99 | 2.49 K | 24.92 K |
| REED | Reed's, Inc. | 1077.00 | 11.98 M | -21.00 | -1.91 | 80 | 86.16 K |
| INUV | Inuvo Inc | 5.20 | 6.68 M | -1.00 | -16.13 | 64.79 K | 336.91 K |
| PW | Power REIT | 5.71 | 2.48 M | -0.0781 | -1.35 | 1.1 K | 6.31 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.93 M | -0.0497 | -1.22 | 74.94 K | 302.27 K |
| OGEN | Oragenics Inc | 864.00 | 1.59 M | -18.00 | -2.04 | 157 | 135.65 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.6365 | -0.1191 | -0.64 | 1.73 K | 32.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.00 | -0.50 | -9.09 | 600 | 3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 63.21 | -2.17 | -3.32 | 7.57 K | 478.63 K | |
| HE | Lean Hogs | 79.25 | -2.37 | -2.9 | 10.95 K | 867.71 K | |
| CC | Cocoa | 2446.00 | -67.00 | -2.67 | 19.85 K | 48.56 M | |
| FC | Feeder Cattle | 134.70 | -1.825 | -1.34 | 4.53 K | 609.52 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 563.00 | -4.00 | -0.71 | 1 | 563 | |
| RU | Rubber | 238.60 | -1.50 | -0.62 | 4 | 954.4 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.6413 | 1.42 T | -0.454 | -3.01 | 177.95 M | 2.61 B |
| AMD | Advanced Micro Devices | 30.01 | 733.05 B | -0.49 | -1.61 | 72.42 M | 2.17 B |
| PANW | Palo Alto Networks Inc | 34.44 | 256.86 B | -0.4133 | -1.19 | 8.43 M | 290.22 M |
| CRWD | Crowdstrike Holdings Inc | 74.85 | 222.09 B | -2.37 | -3.07 | 3.43 M | 256.71 M |
| VZ | Verizon Communications Inc | 38.5948 | 189.37 B | -0.1952 | -0.5 | 15.3 M | 590.61 M |
| MRVL | Marvell Technology Inc | 23.3044 | 126.9 B | -0.1836 | -0.78 | 8.62 M | 200.92 M |
| MRNA | Moderna | 15.18 | 101.48 B | -0.32 | -2.06 | 1.61 M | 24.44 M |
| EQIX | Equinix Inc | 448.3194 | 100.25 B | -2.4693 | -0.55 | 433 K | 194.12 M |
| CTAS | Cintas Corp | 54.4363 | 88.29 B | -0.578 | -1.05 | 3.25 M | 177.18 M |
| MELI | MercadoLibre Inc | 636.44 | 76.55 B | -4.95 | -0.77 | 581.88 K | 370.33 M |
| ORLY | O'Reilly Automotive | 25.0581 | 72.33 B | -0.208 | -0.82 | 9.6 M | 240.68 M |
| EBAY | Ebay Inc | 35.6792 | 54.27 B | -0.1877 | -0.52 | 11.85 M | 422.88 M |
| IDXX | Idexx Laboratories | 272.88 | 53.26 B | -1.40 | -0.51 | 405.24 K | 110.58 M |
| NTRA | Natera Inc | 25.40 | 44.78 B | -0.66 | -2.53 | 673.05 K | 17.1 M |
| UAL | United Airlines Holdings Inc | 87.14 | 36.63 B | -1.52 | -1.71 | 3.26 M | 284.24 M |
| ZS | Zscaler Inc | 79.18 | 32.23 B | -0.70 | -0.88 | 3.18 M | 252.15 M |
| STLD | Steel Dynamics Inc | 25.1949 | 31.7 B | -0.5459 | -2.12 | 3.99 M | 100.63 M |
| FOXA | Fox Corp Cl A | 32.4388 | 28.1 B | -0.3738 | -1.14 | 5.92 M | 191.92 M |
| FOX | Fox Corp Cl B | 32.0372 | 25.09 B | -0.3534 | -1.09 | 1.88 M | 60.22 M |
| UTHR | United Therapeutic | 77.94 | 24.11 B | -0.66 | -0.84 | 649.45 K | 50.62 M |
| ROKU | Roku Inc | 104.90 | 23.84 B | -1.59 | -1.49 | 6.14 M | 643.97 M |
| ASND | Ascendis Pharma ADR | 124.33 | 16.9 B | -1.82 | -1.44 | 384.7 K | 47.83 M |
| ICLR | Icon Plc | 146.72 | 15.34 B | -0.83 | -0.56 | 361.81 K | 53.08 M |
| PNFP | Pinnacle Finl Ptnrs | 51.9778 | 15.21 B | -0.4816 | -0.92 | 626.06 K | 32.54 M |
| CG | The Carlyle Group | 17.7888 | 14.15 B | -0.1351 | -0.75 | 1.12 M | 19.97 M |
| ARCC | Ares Capital Corp | 9.465 | 13.82 B | -0.0684 | -0.72 | 1.92 M | 18.14 M |
| PIRBF | Piraeus Bank S.A. | 51.2317 | 13.29 B | -3.3346 | -6.11 | 15 | 768.48 |
| COO | Cooper Companies | 81.7974 | 11.86 B | -1.0168 | -1.23 | 1.32 M | 108.3 M |
| HALO | Halozyme Therapeutic | 16.51 | 11.76 B | -0.12 | -0.72 | 621.75 K | 10.27 M |
| ENSG | The Ensign Group IN | 52.5993 | 10.56 B | -0.303 | -0.57 | 383.88 K | 20.19 M |
| PODD | Insulet Corp | 119.55 | 10.16 B | -1.18 | -0.98 | 375.7 K | 44.92 M |
| NVMI | Nova Ltd | 25.53 | 9.96 B | -0.49 | -1.88 | 161.37 K | 4.12 M |
| HSIC | Henry Schein Inc | 70.94 | 9.59 B | -1.12 | -1.55 | 1.45 M | 102.63 M |
| TGTX | Tg Therapeuticscmn | 7.36 | 9.16 B | -0.32 | -4.17 | 990.7 K | 7.29 M |
| MTCH | Match Group Inc | 67.2145 | 9.1 B | -1.1072 | -1.62 | 2.02 M | 135.97 M |
| PCTY | Paylocity Hld Corp | 99.14 | 9.03 B | -1.12 | -1.12 | 437.24 K | 43.35 M |
| AAL | American Airlines Group | 31.8162 | 8.73 B | -1.049 | -3.19 | 8.97 M | 285.37 M |
| HQY | Healthequity | 67.65 | 8.57 B | -3.38 | -4.76 | 1.41 M | 95.34 M |
| PTGX | Protagonist Therapeutics Inc | 11.54 | 8.54 B | -0.52 | -4.31 | 115.93 K | 1.34 M |
| ARWR | Arrowhead Pharma | 27.29 | 8.22 B | -0.22 | -0.8 | 1.71 M | 46.66 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.60 | 7.7 B | -0.33 | -1.44 | 152.82 K | 3.45 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.2317 | 7.33 B | -0.109 | -0.76 | 41.3 K | 587.77 K |
| CPB | Campbell Soup Company | 31.9901 | 6.9 B | -0.1793 | -0.56 | 1.82 M | 58.23 M |
| CHDN | Churchill Downs IN | 55.3517 | 6.71 B | -1.2248 | -2.16 | 741.5 K | 41.04 M |
| FSV | Firstsrvce Sub VT Sh | 93.1538 | 6.69 B | -1.4954 | -1.58 | 17.4 K | 1.62 M |
| LYFT | Lyft Inc Class A | 62.84 | 6.47 B | -0.71 | -1.12 | 2.32 M | 146.01 M |
| LGND | Ligand Pharm | 70.0499 | 6.1 B | -1.229 | -1.72 | 504.94 K | 35.37 M |
| CZR | Caesars Entertainment Inc | 52.72 | 5.96 B | -0.55 | -1.03 | 720.3 K | 37.97 M |
| SRRK | Scholar Rock Holding Corp | 14.61 | 5.72 B | -2.52 | -14.71 | 1.35 M | 19.78 M |
| AUB | Atlantic Union Bancshares Corp | 27.4384 | 5.53 B | -0.3305 | -1.19 | 248.8 K | 6.83 M |
| COGT | Cogent Biosciences Inc | 9.80 | 5.49 B | -0.32 | -3.16 | 30.75 K | 301.31 K |
| ABCB | Ameris Bancorp | 34.3081 | 5.49 B | -0.2079 | -0.6 | 259.3 K | 8.9 M |
| PI | Impinj Inc | 26.86 | 5.28 B | -0.19 | -0.7 | 260.8 K | 7.01 M |
| JSM | SLM Cp 6% Sr Nt | 13.0016 | 5.17 B | -0.1947 | -1.48 | 26.3 K | 341.89 K |
| CRSP | Crispr Therapeutics Ag | 44.35 | 4.84 B | -2.60 | -5.54 | 876.5 K | 38.87 M |
| VIRT | Virtu Financial Cm A | 16.4532 | 4.76 B | -0.1303 | -0.79 | 1.22 M | 20.1 M |
| IRDM | Iridium Comm Inc | 22.1816 | 4.67 B | -0.4603 | -2.03 | 942.7 K | 20.91 M |
| LAUR | Laureate Education Inc | 7.2206 | 4.56 B | -0.0977 | -1.34 | 1.08 M | 7.79 M |
| FULT | Fulton Financial Cor | 11.8974 | 4.54 B | -0.1866 | -1.54 | 1.35 M | 16.06 M |
| CHEF | The Chefs Warehouse | 32.68 | 4.51 B | -1.23 | -3.63 | 185.96 K | 6.08 M |
| GLNG | Golar Lng Ltd | 14.9607 | 4.4 B | -0.3072 | -2.01 | 1.27 M | 18.99 M |
| MAT | Mattel Inc | 11.32 | 4.39 B | -0.09 | -0.79 | 3.66 M | 41.46 M |
| IPAR | Inter Parfums Inc | 57.904 | 4.34 B | -0.6007 | -1.03 | 83.51 K | 4.84 M |
| PLMR | Palomar Holdings Inc | 23.55 | 4.13 B | -0.29 | -1.22 | 88.8 K | 2.09 M |
| CDNA | Caredx Inc | 38.20 | 4.06 B | -1.57 | -3.95 | 729.78 K | 27.88 M |
| LQDA | Liquidia Corp | 8.67 | 3.97 B | -0.10 | -1.14 | 35.14 K | 304.66 K |
| BANF | Bancfirst Corp | 48.7723 | 3.87 B | -0.4067 | -0.83 | 46.9 K | 2.29 M |
| PLSE | Pulse Biosciences CS | 12.18 | 3.8 B | -0.08 | -0.65 | 30.65 K | 373.37 K |
| ENPH | Enphase Energy Inc | 18.40 | 3.77 B | -0.23 | -1.23 | 3.35 M | 61.63 M |
| WSBC | Wesbanco Inc | 26.7789 | 3.7 B | -0.2368 | -0.88 | 151 K | 4.04 M |
| ACAD | Acadia Pharmaceutica | 25.73 | 3.66 B | -0.89 | -3.34 | 955.48 K | 24.58 M |
| PRIM | Primoris Services Cp | 18.3387 | 3.55 B | -0.1131 | -0.61 | 104.79 K | 1.92 M |
| CLMT | Calumet Specialty Pr | 4.20 | 3.48 B | -0.14 | -3.23 | 137.8 K | 578.75 K |
| FIZZ | Natl Beverage Cp | 17.8505 | 3.48 B | -0.322 | -1.77 | 1.14 M | 20.4 M |
| VKTX | Viking Thera | 8.02 | 3.42 B | -0.21 | -2.55 | 1.36 M | 10.89 M |
| WSC | Willscot Corp | 14.2794 | 3.42 B | -0.1577 | -1.09 | 315 K | 4.5 M |
| USLM | U S Lime & Mineral | 15.0696 | 3.39 B | -0.1598 | -1.05 | 4 K | 60.28 K |
| IEP | Icahn Enterprises | 21.863 | 3.38 B | -0.4214 | -1.89 | 85.8 K | 1.88 M |
| SFNC | Simmons First Natl | 17.4342 | 3.37 B | -0.3347 | -1.88 | 829.2 K | 14.46 M |
| GBDC | Golub Capital Bdc | 9.0288 | 3.31 B | -0.0877 | -0.96 | 168.77 K | 1.52 M |
| MCHB | Mechanics Bank | 24.3537 | 3.26 B | -0.1595 | -0.65 | 296.73 K | 7.23 M |
| ALRM | Alarm.com | 53.67 | 3.19 B | -0.75 | -1.38 | 390.23 K | 20.94 M |
| SLM | SLM Corp | 8.124 | 3.18 B | -0.1667 | -2.01 | 5.27 M | 42.81 M |
| EXTR | Extreme Networks | 5.80 | 3.18 B | -0.04 | -0.68 | 723.25 K | 4.19 M |
| ACMR | Acm Research Inc | 5.6433 | 3.11 B | -0.1834 | -3.15 | 277.67 K | 1.57 M |
| SBLK | Star Bulk Carriers | 4.7709 | 3.1 B | -0.0613 | -1.27 | 303.99 K | 1.45 M |
| CALM | Cal-Maine Foods IN | 31.6764 | 3.02 B | -0.2019 | -0.63 | 181.56 K | 5.75 M |
| IDYA | Ideaya Biosciences Inc | 10.47 | 3.01 B | -0.27 | -2.51 | 73.9 K | 773.73 K |
| SGRY | Surgery Partners CS | 8.53 | 2.99 B | -0.36 | -4.05 | 181.1 K | 1.54 M |
| ATRC | Atricure Inc | 30.29 | 2.98 B | -0.28 | -0.92 | 167.61 K | 5.08 M |
| SPSC | Sps Commerce Inc | 53.54 | 2.95 B | -0.415 | -0.77 | 348.93 K | 18.68 M |
| MZTI | MZTI | 129.8187 | 2.86 B | -1.8861 | -1.43 | 85.4 K | 11.09 M |
| FBNC | First Bancorp [Nc] | 30.7846 | 2.67 B | -0.3247 | -1.04 | 74.56 K | 2.3 M |
| AXTI | Axt Inc | 4.04 | 2.55 B | -0.08 | -1.94 | 185.34 K | 748.78 K |
| PVLA | Palvella Therapeutics, Inc | 340.00 | 2.53 B | -3.20 | -0.93 | 3.59 K | 1.22 M |
| ALGT | Allegiant Travel Com | 132.951 | 2.51 B | -3.0305 | -2.23 | 99.27 K | 13.2 M |
| SYBT | Stock Yards Bancorp | 29.60 | 2.46 B | -0.2063 | -0.69 | 38.06 K | 1.13 M |
| BLKB | Blackbaud Inc | 81.4518 | 2.43 B | -0.8662 | -1.05 | 224.02 K | 18.25 M |
| BELFA | BEL Fuse Cl A | 13.4155 | 2.37 B | -0.8851 | -6.19 | 600 | 8.05 K |
| BUSE | First Busey Corp | 19.5819 | 2.36 B | -0.1213 | -0.62 | 107.91 K | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 65.38 | 362.01 B | -0.5873 | -0.89 | 12.49 M | 816.63 M |
| UNH | Unitedhealth Group Inc | 222.7731 | 353.79 B | -2.1849 | -0.97 | 3.8 M | 846.72 M |
| NVO | Novo Nordisk A/S ADR | 47.4472 | 177.79 B | -1.2066 | -2.48 | 1.95 M | 92.48 M |
| TJX | TJX Companies | 49.2532 | 149.47 B | -0.2836 | -0.57 | 5.29 M | 260.51 M |
| UBER | Uber Technologies Inc | 43.86 | 140.1 B | -1.00 | -2.23 | 9.57 M | 419.62 M |
| CVS | CVS Corp | 42.9439 | 107.24 B | -0.8131 | -1.86 | 13.25 M | 569.2 M |
| HCA | Hca Holdings Inc | 121.0439 | 107.17 B | -1.909 | -1.55 | 2.08 M | 252.12 M |
| GSK | Glaxosmithkline Plc ADR | 29.9316 | 100.84 B | -0.437 | -1.44 | 3.95 M | 118.31 M |
| ING | ING Groep N.V. ADR | 7.6741 | 90.4 B | -0.0612 | -0.79 | 14.38 M | 110.33 M |
| RCL | Royal Caribbean Cruises Ltd | 113.4392 | 87.51 B | -3.7354 | -3.19 | 3.43 M | 389.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2325 | 67.16 B | -0.1198 | -0.9 | 1.14 M | 15.1 M |
| CAH | Cardinal Health | 36.9435 | 62.92 B | -0.2228 | -0.6 | 2.08 M | 76.95 M |
| TFC | Truist Financial Corp | 35.5189 | 59.18 B | -0.2479 | -0.69 | 4 M | 142.24 M |
| DAL | Delta Air Lines Inc | 53.19 | 57.37 B | -0.3706 | -0.69 | 5.06 M | 268.91 M |
| NUE | Nucor Corp | 46.6787 | 55.58 B | -0.3817 | -0.81 | 3.69 M | 172.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.12 | 49.7 B | -0.06 | -0.73 | 19.91 M | 161.65 M |
| HEI | Heico Corp | 128.1092 | 46.49 B | -1.7459 | -1.34 | 778 K | 99.67 M |
| ARES | Ares Management LP | 21.9404 | 44.45 B | -0.2943 | -1.32 | 1.41 M | 30.92 M |
| KR | Kroger Company | 16.7496 | 39.98 B | -0.3693 | -2.16 | 28.76 M | 481.77 M |
| CCL | Carnival Corp | 46.9488 | 39.77 B | -3.8868 | -7.65 | 18.52 M | 869.61 M |
| TKO | Tko Group Holdings Inc Cl A | 70.1784 | 36.15 B | -1.4526 | -2.03 | 1.22 M | 85.73 M |
| HEI-A | HEICO Corporation | 99.3395 | 34.98 B | -2.1191 | -2.09 | 785.47 K | 78.03 M |
| ZTS | Zoetis Inc Cl A | 106.1762 | 32.81 B | -1.2312 | -1.15 | 3.08 M | 327.37 M |
| RJF | Raymond James Financial | 48.3324 | 31.32 B | -0.2636 | -0.54 | 3.41 M | 164.65 M |
| WSM | Williams-Sonoma | 26.6628 | 29.92 B | -0.2254 | -0.84 | 2.63 M | 70.03 M |
| LH | Laboratory Corp of America Holdings | 137.515 | 29.77 B | -1.2361 | -0.89 | 552.63 K | 75.99 M |
| DGX | Quest Diagnostics Inc | 87.2339 | 28.21 B | -1.3736 | -1.55 | 922.38 K | 80.46 M |
| THC | Tenet Healthcare Corp | 20.82 | 22.81 B | -0.41 | -1.93 | 1.35 M | 28.08 M |
| RBA | Ritchie Bros. Auctioneers Inc | 31.6711 | 17.32 B | -0.3176 | -0.99 | 215.4 K | 6.82 M |
| PFGC | Performance Food Group Company | 39.70 | 16.89 B | -0.50 | -1.24 | 594.09 K | 23.59 M |
| TYL | Tyler Technologies | 222.05 | 16.72 B | -2.84 | -1.26 | 228.78 K | 50.8 M |
| TRU | Transunion | 69.9743 | 15.48 B | -0.5908 | -0.84 | 1.11 M | 77.92 M |
| W | Wayfair Inc | 153.42 | 15.3 B | -9.05 | -5.57 | 2.47 M | 378.24 M |
| NLY | Annaly Capital Management Inc | 14.7704 | 14.77 B | -0.1132 | -0.76 | 3.75 M | 55.37 M |
| NLY-PG | Annaly Capital Management Inc | 19.0644 | 13.76 B | -0.1315 | -0.69 | 160.44 K | 3.06 M |
| EHC | Encompass Health Corp | 44.5179 | 13.52 B | -0.2483 | -0.55 | 885.3 K | 39.41 M |
| GKOS | Glaukos Corp | 77.49 | 13.28 B | -0.46 | -0.59 | 405.19 K | 31.4 M |
| ELAN | Elanco Animal Health Inc | 32.93 | 12.86 B | -0.19 | -0.57 | 3.08 M | 101.38 M |
| SUZ | Suzano Papel E Celul ADR | 7.4078 | 11.9 B | -0.0698 | -0.93 | 80.57 K | 596.82 K |
| UHS | Universal Health Services | 120.4845 | 11.52 B | -0.8914 | -0.73 | 873.5 K | 105.24 M |
| SUN | Sunoco LP | 17.415 | 11.44 B | -0.0904 | -0.52 | 157.69 K | 2.75 M |
| AR | Antero Resources Corp | 5.47 | 11.08 B | -0.11 | -1.97 | 10.96 M | 59.97 M |
| FHN | First Horizon Corp | 10.9161 | 10.92 B | -0.1393 | -1.26 | 5.19 M | 56.6 M |
| PINS | Pinterest Inc | 27.54 | 10.62 B | -0.55 | -1.96 | 3.98 M | 109.5 M |
| TX | Ternium S.A. ADR | 13.99 | 9.89 B | -0.2237 | -1.57 | 347.4 K | 4.86 M |
| CHWY | Chewy Inc | 34.23 | 9.07 B | -0.67 | -1.92 | 7.9 M | 270.45 M |
| LEVI | Levi Strauss & Co. Cl A | 18.7988 | 8.77 B | -0.4574 | -2.38 | 1.18 M | 22.21 M |
| NCLH | Norwegian Cruise Ord | 52.56 | 8.23 B | -1.35 | -2.5 | 3.37 M | 177.31 M |
| PRMB | Primo Brands Corporation | 11.8379 | 8.1 B | -0.2632 | -2.18 | 941.1 K | 11.14 M |
| ESI | Element Solutions Inc | 9.477 | 7.64 B | -0.2227 | -2.3 | 2.76 M | 26.14 M |
| MAC | Macerich Company | 23.3562 | 7.33 B | -0.5958 | -2.49 | 2.8 M | 65.41 M |
| KMX | Carmax Inc | 83.00 | 7.31 B | -0.49 | -0.59 | 2.79 M | 231.41 M |
| CLF | Cleveland-Cliffs Inc | 9.8147 | 6.54 B | -0.0957 | -0.97 | 9.03 M | 88.65 M |
| HRB | H&R Block | 21.5001 | 6.45 B | -0.2454 | -1.13 | 2.78 M | 59.85 M |
| OGC | OceanaGold Corporation | 8.5811 | 6.22 B | -0.0873 | -1.01 | 44.63 K | 383 K |
| M | Macy's Inc | 16.7134 | 6.03 B | -0.1677 | -0.99 | 7.4 M | 123.64 M |
| MTG | Mgic Investment Corp | 11.6694 | 5.87 B | -0.1361 | -1.15 | 4.86 M | 56.77 M |
| ESNT | Essent Group Ltd | 43.3866 | 5.7 B | -0.2818 | -0.65 | 489.93 K | 21.26 M |
| MTN | Vail Resorts | 184.9503 | 5.65 B | -1.8229 | -0.98 | 321.28 K | 59.42 M |
| MAIN | Main Street Capital Corp | 24.526 | 5.33 B | -0.3824 | -1.54 | 396.1 K | 9.71 M |
| WFG | West Fraser Timber L | 41.6004 | 5.31 B | -0.8349 | -1.97 | 1.19 K | 49.3 K |
| KRG | Kite Realty Group Trust | 11.5374 | 5.29 B | -0.1559 | -1.33 | 456 K | 5.26 M |
| AX | Axos Financial Inc | 27.33 | 5.27 B | -0.76 | -2.71 | 442.41 K | 12.09 M |
| BB | Blackberry Ltd | 8.64 | 5.13 B | -0.32 | -3.57 | 7.81 M | 67.45 M |
| SITE | Siteone Landscape Supply | 68.06 | 4.86 B | -0.54 | -0.79 | 304.44 K | 20.72 M |
| SKT | Tanger Factory Outlet Centers | 11.4743 | 4.63 B | -0.0922 | -0.8 | 1.18 M | 13.59 M |
| PLNT | Planet Fitness | 78.19 | 4.57 B | -2.16 | -2.69 | 1.84 M | 143.57 M |
| BCO | Brink's Company | 76.1288 | 4.54 B | -0.5009 | -0.65 | 316.9 K | 24.13 M |
| CNK | Cinemark Holdings Inc | 35.3958 | 4.51 B | -1.1139 | -3.05 | 1.31 M | 46.45 M |
| VVV | Valvoline Inc | 17.909 | 4.44 B | -0.1125 | -0.62 | 1.33 M | 23.76 M |
| FLG | Flagstar Financial, Inc. | 20.9886 | 4.37 B | -0.11 | -0.52 | 2.65 M | 55.72 M |
| ALK | Alaska Air Group | 59.729 | 4.35 B | -2.105 | -3.4 | 2.02 M | 120.61 M |
| UNF | Unifirst Corp | 162.8094 | 4.26 B | -1.7926 | -1.09 | 174.5 K | 28.41 M |
| ENVA | Enova International Inc | 22.99 | 4.22 B | -0.49 | -2.09 | 218.65 K | 5.03 M |
| CAAP | Corporacion America Airports Sa | 7.94 | 4.01 B | -0.07 | -0.87 | 53 K | 420.82 K |
| AGX | Argan Inc | 33.8295 | 3.89 B | -0.3995 | -1.17 | 112.3 K | 3.8 M |
| GRTUF | GRTUF | 35.0927 | 3.85 B | -0.2254 | -0.64 | 2.69 K | 94.5 K |
| TDS | Telephone and Data Systems | 20.5402 | 3.78 B | -0.2612 | -1.26 | 706.4 K | 14.51 M |
| GEO | Geo Group Inc | 19.0756 | 3.66 B | -0.1128 | -0.59 | 559.6 K | 10.67 M |
| POST | Post Holdings Inc | 68.1801 | 3.65 B | -0.7983 | -1.16 | 867 K | 59.11 M |
| HNI | Hon Industries Inc | 27.6981 | 3.41 B | -0.1588 | -0.57 | 256.4 K | 7.1 M |
| OII | Oceaneering International | 19.30 | 3.41 B | -0.11 | -0.57 | 1.1 M | 21.21 M |
| CWK | Cushman & Wakefield Plc | 18.39 | 3.28 B | -0.17 | -0.92 | 1.07 M | 19.66 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 14.0576 | 3.24 B | -0.1252 | -0.88 | 414.3 K | 5.82 M |
| FSK | FS KKR Capital Corp | 9.0648 | 3.23 B | -0.0903 | -0.99 | 456.07 K | 4.13 M |
| LRN | Stride Inc | 30.19 | 3.15 B | -0.35 | -1.15 | 409.59 K | 12.37 M |
| HTGC | Hercules Technology Growth Capital | 6.2988 | 3.02 B | -0.0545 | -0.86 | 744.71 K | 4.69 M |
| PFS | Provident Financial Services | 16.8892 | 2.99 B | -0.10 | -0.59 | 127.94 K | 2.16 M |
| TDC | Teradata Corp | 34.70 | 2.96 B | -0.29 | -0.83 | 1.31 M | 45.34 M |
| TR | Tootsie Roll Industries | 29.1188 | 2.93 B | -0.451 | -1.53 | 119.64 K | 3.48 M |
| CUBI | Customers Bancorp | 20.18 | 2.86 B | -0.21 | -1.03 | 104.5 K | 2.11 M |
| BANC | First Pactrust Bancorp | 11.9683 | 2.85 B | -0.1382 | -1.14 | 374.2 K | 4.48 M |
| AMC | AMC Entertainment Holdings Inc | 104.2875 | 2.8 B | -5.7248 | -5.2 | 273.32 K | 28.5 M |
| DX | Dynex Capital | 7.3723 | 2.77 B | -0.0397 | -0.54 | 236.17 K | 1.74 M |
| UNFI | United Nat Foods | 9.02 | 2.73 B | -0.51 | -5.35 | 1.95 M | 17.62 M |
| IMAX | Imax Corp | 19.91 | 2.61 B | -0.51 | -2.5 | 250.12 K | 4.98 M |
| AD | Array Digital Infrastructure, Inc. | 28.5458 | 2.59 B | -0.4168 | -1.44 | 177.83 K | 5.08 M |
| TV | Grupo Televisa S.A. ADR | 7.0438 | 2.49 B | -0.0389 | -0.55 | 2.04 M | 14.38 M |
| RH | Restoration Hardware Holdings | 115.33 | 2.48 B | -1.97 | -1.68 | 1.13 M | 130.63 M |
| MD | Mednax Inc | 23.81 | 2.44 B | -1.58 | -6.22 | 2.74 M | 65.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 4.83 | -0.66 | -12.02 | 224.3 K | 1.08 M | |
| SRV-UN | SIR Royalty Income Fund | 8.939 | -1.015 | -10.2 | 145.61 K | 1.3 M | |
| CSCI | Cosciens Biopharma Inc | 358.00 | -30.00 | -7.73 | 159 | 56.92 K | |
| BCT | Briacell Therapeutics Corp | 11.885 | -0.7428 | -5.88 | 2.4 K | 28.56 K | |
| LABS | Medipharm Labs Corp | 4.87 | -0.29 | -5.62 | 1.48 M | 7.23 M | |
| BRAG | Bragg Gaming Group Inc | 3.20 | -0.15 | -4.48 | 216.1 K | 691.52 K | |
| BB | Blackberry Ltd | 11.38 | -0.51 | -4.29 | 1.82 M | 20.67 M | |
| BU | Burcon Nutrascience Corp | 8.4367 | -0.3309 | -3.77 | 84.41 K | 712.16 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.7073 | -0.2625 | -3.77 | 1.8 K | 12.07 K | |
| SEC | Senvest Capital | 168.50 | -6.33 | -3.62 | 300 | 50.55 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.8893 | -0.2548 | -3.57 | 149.88 K | 1.03 M | |
| AETR | Aetherion Technologies Inc. | 33.85 | -1.25 | -3.56 | 8.61 K | 291.55 K | |
| WPRT | Westport Fuel Systems Inc | 33.85 | -1.25 | -3.56 | 8.61 K | 291.55 K | |
| AC | Air Canada | 39.46 | -1.27 | -3.12 | 917.7 K | 36.21 M | |
| ATD | Alimentation Couche-Tard Inc. | 40.2184 | -1.1586 | -2.8 | 7.6 K | 305.66 K | |
| ELF | E-L Financial | 4.7736 | -0.1281 | -2.61 | 1.55 K | 7.39 K | |
| ALYA | Alithya Group | 3.61 | -0.09 | -2.43 | 23.5 K | 84.83 K | |
| ORIO | ORIO | 13.92 | -0.33 | -2.32 | 833 | 11.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0064 | -0.1361 | -2.22 | 10.5 K | 63.07 K | |
| CFP | Canfor Corp | 10.85 | -0.24 | -2.16 | 474.5 K | 5.15 M | |
| MRU | Metro Inc | 44.8038 | -0.9907 | -2.16 | 472.1 K | 21.15 M | |
| FSV | Firstservice Corp | 122.9509 | -2.6787 | -2.13 | 28.1 K | 3.45 M | |
| CGX | Cineplex Inc | 22.361 | -0.487 | -2.13 | 213.47 K | 4.77 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.7274 | -0.1866 | -2.09 | 4.9 K | 42.76 K | |
| KXS | Kinaxis Inc | 82.80 | -1.77 | -2.09 | 78.1 K | 6.47 M | |
| AVNT | Avant Brands Inc | 14.70 | -0.30 | -2 | 1.45 K | 21.31 K | |
| CIU-PC | CU Inc Pref C | 9.3742 | -0.1874 | -1.96 | 1.2 K | 11.25 K | |
| WFG | West Fraser Timber CO Ltd | 54.682 | -1.0514 | -1.89 | 448.6 K | 24.53 M | |
| EMP-A | Empire Company Limited | 28.0803 | -0.5231 | -1.83 | 351 K | 9.86 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2138 | -0.1521 | -1.82 | 9.61 K | 78.9 K | |
| WPK | Winpak Ltd | 38.1896 | -0.6717 | -1.73 | 28.81 K | 1.1 M | |
| TCL-A | Transcontinental Inc | 9.8437 | -0.1702 | -1.7 | 227.43 K | 2.24 M | |
| ATZ | Aritzia Inc | 17.81 | -0.30 | -1.66 | 209.4 K | 3.73 M | |
| WDO | Wesdome Gold Mines Ltd | 5.36 | -0.09 | -1.65 | 1.47 M | 7.89 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.4525 | -0.158 | -1.64 | 36.33 K | 343.44 K | |
| VCM | Vecima Networks Inc | 8.0553 | -0.1343 | -1.64 | 1.9 K | 15.31 K | |
| RBA | Rb Global Inc | 41.6222 | -0.6856 | -1.62 | 69.6 K | 2.9 M | |
| GBT | Bmtc Group Inc | 10.6419 | -0.1747 | -1.62 | 3.3 K | 35.12 K | |
| MAL | Magellan Aero | 13.7495 | -0.2254 | -1.61 | 9.6 K | 131.93 K | |
| TMQ | Trilogy Metals Inc | 3.83 | -0.06 | -1.54 | 30 K | 114.9 K | |
| FTS-PH | Fortis Inc Pref H | 9.3452 | -0.145 | -1.53 | 900 | 8.41 K | |
| PBH | Premium Brands Holdings Corp | 70.8365 | -1.0733 | -1.49 | 96.89 K | 6.86 M | |
| RCI-A | Rogers Communications Inc | 55.4734 | -0.8247 | -1.46 | 468 | 25.96 K | |
| BCE-PT | Bce Inc Pref T | 8.861 | -0.1284 | -1.43 | 1.5 K | 13.29 K | |
| CCL-B | CCL Industries Inc | 57.7334 | -0.8121 | -1.39 | 216.39 K | 12.49 M | |
| RCI-B | Rogers Communications Inc | 53.9624 | -0.7581 | -1.39 | 855.63 K | 46.17 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.1552 | -0.1326 | -1.29 | 1.1 K | 11.17 K | |
| JWEL | Jamieson Wellness Inc | 17.4488 | -0.2262 | -1.28 | 34.4 K | 600.24 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.5986 | -0.5474 | -1.27 | 91.7 K | 3.91 M | |
| PRN | Profound Medical Corp | 7.80 | -0.10 | -1.27 | 1.99 K | 15.52 K | |
| OGC | Oceanagold Corp | 11.3371 | -0.145 | -1.26 | 1.1 M | 12.48 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9088 | -0.1006 | -1.26 | 11.5 K | 90.95 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.6453 | -0.1706 | -1.23 | 27.05 K | 369.17 K | |
| FTS-PI | Fortis Inc Pref I | 7.7696 | -0.0968 | -1.23 | 1.4 K | 10.88 K | |
| XTC | Exco Tech | 5.7352 | -0.0703 | -1.21 | 17.1 K | 98.07 K | |
| IFC-PG | Intact Financial Corp | 12.9232 | -0.1582 | -1.21 | 11.8 K | 152.49 K | |
| DII-B | Dorel Industries Inc | 4.4491 | -0.0543 | -1.21 | 27.37 K | 121.78 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4618 | -0.1388 | -1.2 | 2.86 K | 32.75 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2973 | -0.0752 | -1.18 | 37.9 K | 238.67 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.7724 | -0.115 | -1.16 | 2.78 K | 27.17 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9307 | -0.1342 | -1.11 | 3.25 K | 38.73 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.0217 | -0.1122 | -1.11 | 9.6 K | 96.21 K | |
| ACB | Aurora Cannabis Inc | 1179.6001 | -13.20 | -1.11 | 25.8 K | 30.44 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.822 | -0.1099 | -1.11 | 9.6 K | 94.29 K | |
| BCE-PG | Bce Inc Pref G | 9.5687 | -0.1047 | -1.08 | 100 | 956.87 | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7164 | -0.1925 | -1.07 | 753.93 K | 13.36 M | |
| IFP | Interfor Corp | 13.0248 | -0.1408 | -1.07 | 289.3 K | 3.77 M | |
| CIGI | Colliers International Group Inc | 91.5074 | -0.9853 | -1.07 | 80.4 K | 7.36 M | |
| TPX-B | Molson Coors Canada Inc | 62.5852 | -0.6684 | -1.06 | 4.39 K | 274.56 K | |
| NWC | The North West Company Inc | 23.1894 | -0.2473 | -1.06 | 56.5 K | 1.31 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9693 | -0.1263 | -1.04 | 2.77 K | 33.15 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.40 | -0.14 | -1.03 | 47.3 K | 633.82 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7257 | -0.1213 | -1.02 | 5.9 K | 69.18 K | |
| RSI | Rogers Sugar Inc | 3.7571 | -0.0383 | -1.01 | 73.41 K | 275.81 K | |
| ACQ | Autocanada Inc | 11.4697 | -0.1167 | -1.01 | 102.9 K | 1.18 M | |
| L | Loblaw CO | 14.8828 | -0.1497 | -1 | 1.29 M | 19.23 M | |
| LSPD | Lightspeed Commerce Inc. | 33.67 | -0.33 | -0.97 | 132.4 K | 4.46 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.5828 | -0.1492 | -0.95 | 3.4 K | 52.98 K | |
| QBR-B | Quebecor Inc | 24.9694 | -0.2383 | -0.95 | 392 K | 9.79 M | |
| BCE-PI | BCE Inc Pref AI | 9.5673 | -0.0908 | -0.94 | 3.7 K | 35.4 K | |
| EFN | Element Fleet Management Corp | 8.5179 | -0.0786 | -0.91 | 556.11 K | 4.74 M | |
| TRI | Thomson Reuters Corp | 76.8971 | -0.7007 | -0.9 | 522.11 K | 40.15 M | |
| SYZ | Sylogist Ltd | 9.3812 | -0.0842 | -0.89 | 8.31 K | 78 K | |
| WN | George Weston Limited | 30.1773 | -0.2641 | -0.87 | 280.6 K | 8.47 M | |
| GIB-A | CGI Inc | 100.7598 | -0.8721 | -0.86 | 406.52 K | 40.96 M | |
| CCL-A | CCL Industries Inc | 57.961 | -0.4966 | -0.85 | 400 | 23.18 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4465 | -0.0977 | -0.85 | 4.95 K | 56.66 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5203 | -0.1065 | -0.84 | 2.45 K | 30.67 K | |
| WTE | Westshore Terminals Investment Corp | 14.8867 | -0.1251 | -0.83 | 78.95 K | 1.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.8665 | -0.1388 | -0.82 | 217.96 K | 3.68 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5334 | -0.0845 | -0.8 | 14.4 K | 151.68 K | |
| TSU | Trisura Group Ltd | 7.50 | -0.06 | -0.79 | 1.5 K | 11.22 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2757 | -0.0582 | -0.79 | 1.1 K | 8 K | |
| RAY | Stingray Group Inc. | 4.6627 | -0.0371 | -0.79 | 32.7 K | 152.47 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.847 | -0.1654 | -0.79 | 203.28 K | 4.24 M | |
| BBD-PC | Bombardier Inc Pref C | 10.258 | -0.0785 | -0.76 | 10.77 K | 110.5 K | |
| BCE-PK | BCE Inc Pref AK | 9.1821 | -0.0701 | -0.76 | 14 K | 128.55 K | |
| TA-PJ | TransAlta Corp Pref J | 10.3506 | -0.0778 | -0.75 | 4.5 K | 46.58 K | |
| RCH | Richelieu Hardware Ltd | 20.2256 | -0.1467 | -0.72 | 86.08 K | 1.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0405 | -0.1074 | -0.71 | 171.89 K | 2.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.20 | 5.98 B | -0.11 | -0.54 | 1.54 M | 31.05 M |
| GAMI | GAMCO Investors Inc | 15.8853 | 536.94 M | -0.3969 | -2.44 | 32.6 K | 517.86 K |
| ECXJ | CXJ Group Co. Limited | 9.32 | 131.93 M | -4.68 | -33.43 | 37.95 K | 353.65 K |
| KWIK | KwikClick Inc | 48.00 | 2.63 M | -41.60 | -46.43 | 93 | 4.46 K |
| GTCH | GBT Technologies Inc | 425.00 | 2.44 M | -19.00 | -4.28 | 54 | 22.95 K |
| MMEX | MMEX Resources Corporation | 45.00 | 2.23 M | -9.60 | -17.58 | 964 | 43.38 K |
| HCANF | Halo Collective Inc | 4600.00 | 15.08 K | -141.00 | -2.97 | 36 | 165.6 K |
| CGSI | CGS International Inc | 3.60 | 3.67 K | -1.60 | -30.77 | 28 | 100.8 |
| EVKG | Ever-Glory International Group Inc. | 3.12 | 2.92 K | -0.15 | -4.59 | 59.9 K | 186.89 K |
| EMWPF | Eros Media World Plc | 50.00 | 1.9 K | -3.80 | -7.06 | 94.85 K | 4.74 M |
| SIMPQ | Simply Inc | 19.40 | 1.55 K | -0.20 | -1.02 | 8.12 K | 157.57 K |
| CYRNQ | CYRNQ | 32.40 | 799 | -1.00 | -2.99 | 634 | 20.54 K |
| IPIC | iPic Entertainment Inc | 3.60 | 714 | -0.101 | -2.73 | 4.99 K | 17.95 K |
| MDLM | Medley Management Inc | 24.1942 | 612 | -0.4744 | -1.92 | 288 | 6.97 K |
| HYREQ | HyreCar Inc. | 4.60 | -0.22 | -4.56 | 136.21 K | 626.58 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.0375 | -0.2475 | -3.94 | 59 | 356.21 | |
| SHWZ | Medicine Man Technologies Inc | 3.78 | -0.13 | -3.32 | 172.05 K | 650.35 K | |
| CLABF | Core One Labs Inc | 29.6639 | -0.48 | -1.59 | 251 | 7.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 61.41 M | -0.75 | -5.26 | 672 | 9.07 K |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -2.00 | -33.33 | 3.18 K | 12.72 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 570 | 2.28 K | |
| ATLE | Atlas Energy Corp. | 6.25 | -0.50 | -7.41 | 55.1 K | 344.35 K | |
| INTR | Intrepid Metals Corp. | 3.40 | -0.20 | -5.56 | 10.07 K | 34.26 K | |
| CNVI | Conavi Medical Corp. | 3.07 | -0.16 | -4.95 | 27.22 K | 83.56 K | |
| COV | Covalon Technologies Ltd | 4.06 | -0.1773 | -4.18 | 9.6 K | 38.98 K | |
| HITI | High Tide Inc | 5.25 | -0.225 | -4.11 | 29.34 K | 154.03 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.10 | -3.13 | 4.85 K | 15.03 K | |
| LFST | Lifeist Wellness Inc | 12.60 | -0.20 | -1.56 | 54.48 K | 686.45 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.05 | -1.52 | 12.4 K | 40.3 K | |
| PVF-UN | Partners Value Investments LP | 40.0171 | -0.5663 | -1.4 | 900 | 36.02 K | |
| PTF | Pender Growth Fund Inc | 3.65 | -0.05 | -1.35 | 2.3 K | 8.4 K | |
| CD | Cantex Mine Development Corp | 3.95 | -0.05 | -1.25 | 21.3 K | 84.14 K | |
| LQWD | LQwD FinTech Corp | 4.70 | -0.05 | -1.05 | 1.12 K | 5.26 K | |
| QST | Questor Technology Inc | 4.92 | -0.05 | -1.01 | 14.5 K | 71.34 K |