Loser Valuations for 18 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 18 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.7456 | 13.45 B | -0.114 | -2.35 | 79.21 K | 375.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6141 | 3.99 B | -0.0793 | -1.03 | 643 | 4.9 K |
| REPX | Riley Exploration Permian Inc | 7.8732 | 894.52 M | -0.0937 | -1.18 | 374 | 2.94 K |
| CIX | Compx International Inc | 9.6398 | 477.43 M | -0.1354 | -1.39 | 2.36 K | 22.76 K |
| RLGT | Radiant Logistics | 6.22 | 417.65 M | -0.21 | -3.27 | 256.86 K | 1.6 M |
| GTE | Gran Tierra Energy Inc | 19.20 | 333.28 M | -0.10 | -0.52 | 233.2 K | 4.48 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1283 | 288.23 M | -0.0629 | -0.62 | 105.2 K | 1.07 M |
| FRD | Friedman Industries Inc | 6.3228 | 259.66 M | -0.0373 | -0.59 | 14.4 K | 91.05 K |
| ELMD | Electromed Inc | 5.13 | 225.16 M | -0.21 | -3.93 | 1 K | 5.13 K |
| NEN | New England Realty Associates | 49.4506 | 156.05 M | -1.2311 | -2.43 | 1.7 K | 84.07 K |
| USBC | USBC, Inc. | 53.60 | 143.44 M | -4.40 | -7.59 | 68 | 3.64 K |
| FSI | Flexible Solutions International Inc | 3.7043 | 78.56 M | -0.0977 | -2.57 | 240.5 K | 890.88 K |
| CVU | CPI Aerostructures | 7.78 | 61.21 M | -0.11 | -1.39 | 9.15 K | 71.19 K |
| COE | 51Talk Online Education Group | 24.80 | 60.49 M | -1.60 | -6.06 | 5.9 K | 146.39 K |
| WWR | Westwater Resources | 6.36 | 50.17 M | -0.63 | -9.01 | 11.01 K | 70 K |
| DXR | Daxor Corp | 8.60 | 49.33 M | -0.11 | -1.26 | 9.22 K | 79.28 K |
| IBIO | Ibio Inc | 405.00 | 47.42 M | -10.00 | -2.41 | 35 | 14.18 K |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 25.63 M | -3.00 | -8 | 68 | 2.35 K |
| TOPS | Top Ships Inc | 55200.00 | 21.47 M | -1200.00 | -2.13 | 3 | 165.6 K |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 20.12 M | -10.00 | -3.45 | 116 | 32.48 K |
| REED | Reed's, Inc. | 1104.00 | 11.98 M | -12.00 | -1.08 | 170 | 187.68 K |
| INUV | Inuvo Inc | 6.80 | 6.68 M | -0.30 | -4.23 | 6.55 K | 44.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 37.125 | 4.23 M | -2.375 | -6.01 | 908 | 33.71 K |
| AUMN | Golden Minerals Company | 6.505 | 3.44 M | -0.12 | -1.81 | 3.1 K | 20.19 K |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.17 M | -1.00 | -2.41 | 9.02 K | 365.35 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.4962 | -0.9474 | -1.84 | 697 | 35.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.2408 | -0.3926 | -1.81 | 460 | 9.77 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0007 | -0.1582 | -0.68 | 1.61 K | 37.03 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8549 | -0.1448 | -0.6 | 7.8 K | 186.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 47.1284 | -3.1419 | -6.25 | 257 | 12.11 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 30.421 | 193.23 B | -0.164 | -0.54 | 11.05 M | 336.12 M |
| VZ | Verizon Communications Inc | 38.5881 | 189.37 B | -0.2019 | -0.52 | 12.26 M | 472.99 M |
| EQIX | Equinix Inc | 443.7866 | 100.25 B | -7.2754 | -1.61 | 461.3 K | 204.72 M |
| REGN | Regeneron Pharmaceuticals | 304.5724 | 93.11 B | -4.3208 | -1.4 | 1 M | 304.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.8756 | 50.99 B | -0.7208 | -1.51 | 1.34 M | 63.04 M |
| PYPL | PayPal Holdings | 115.3632 | 49.21 B | -1.1737 | -1.01 | 6.79 M | 783.7 M |
| EXC | Exelon Corp | 28.0195 | 47 B | -0.3088 | -1.09 | 7.64 M | 214.07 M |
| TEAM | Atlassian | 129.55 | 38.9 B | -1.10 | -0.84 | 843.7 K | 109.3 M |
| KMB | Kimberly-Clark Corp | 107.1016 | 36.06 B | -0.8815 | -0.82 | 1.78 M | 190.65 M |
| ILMN | Illumina Inc | 338.3755 | 32.18 B | -3.1712 | -0.93 | 977.01 K | 330.6 M |
| ULTA | Ulta Beauty Inc | 347.21 | 27.57 B | -2.98 | -0.85 | 617.8 K | 214.51 M |
| FWONK | Liberty Media F1 Series K | 35.8662 | 26.66 B | -0.2802 | -0.78 | 909 K | 32.6 M |
| AXON | Axon Enterprise Inc | 66.04 | 25.43 B | -2.13 | -3.12 | 1.61 M | 106.56 M |
| CASY | Casey's General Stor | 145.9053 | 25.42 B | -1.1301 | -0.77 | 260.08 K | 37.95 M |
| FWONA | Liberty Media F1 Series A | 34.4765 | 25.32 B | -0.1832 | -0.53 | 135.9 K | 4.69 M |
| LNT | Alliant Energy Corp | 39.7862 | 18.84 B | -0.3316 | -0.83 | 1.56 M | 61.97 M |
| ASND | Ascendis Pharma ADR | 125.69 | 16.9 B | -2.31 | -1.8 | 551.26 K | 69.29 M |
| CHKP | Check Point Software | 112.74 | 14.72 B | -0.61 | -0.54 | 813.99 K | 91.77 M |
| REG | Regency Centers Corp | 52.2688 | 13.99 B | -0.2795 | -0.53 | 886.5 K | 46.34 M |
| COKE | Coca Cola Bot Cons | 28.8507 | 13.84 B | -0.6114 | -2.08 | 623.01 K | 17.97 M |
| ENSG | The Ensign Group IN | 51.6446 | 10.56 B | -1.2577 | -2.38 | 263.72 K | 13.62 M |
| MTCH | Match Group Inc | 69.6913 | 9.1 B | -0.7576 | -1.08 | 880 K | 61.33 M |
| KRYS | Krystal Biotech Inc | 28.49 | 8.91 B | -0.21 | -0.73 | 73.93 K | 2.11 M |
| KNSL | Kinsale Capital Group Inc | 85.6871 | 8.64 B | -1.4799 | -1.7 | 91.8 K | 7.87 M |
| HQY | Healthequity | 69.64 | 8.57 B | -1.07 | -1.51 | 575.16 K | 40.05 M |
| ETSY | Etsy Inc | 66.95 | 7.75 B | -1.51 | -2.21 | 2.43 M | 162.91 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.60 | 7.7 B | -0.23 | -1.01 | 144.14 K | 3.26 M |
| URBN | Urban Outfitters Inc | 23.76 | 7.26 B | -0.30 | -1.25 | 2.71 M | 64.42 M |
| CPB | Campbell Soup Company | 31.8575 | 6.9 B | -0.3976 | -1.23 | 2.4 M | 76.35 M |
| ORKA | Oruka Therapeutics Inc | 40.2721 | 6.81 B | -1.0327 | -2.5 | 8.82 K | 355.4 K |
| IESC | Ies Holdings | 18.43 | 6.72 B | -0.17 | -0.91 | 31.17 K | 574.48 K |
| HUT | Hut 8 Mining Corp | 8.75 | 6.49 B | -0.8846 | -9.18 | 9.04 K | 79.07 K |
| KOD | Kodiak Sciences Inc | 11.70 | 6.24 B | -0.30 | -2.5 | 151.4 K | 1.77 M |
| TTD | The Trade Desk | 24.518 | 6.11 B | -0.293 | -1.18 | 10.62 M | 260.42 M |
| VRNS | Varonis Systems Inc | 20.2433 | 5.61 B | -0.1967 | -0.96 | 406.23 K | 8.22 M |
| CACC | Credit Acceptance | 477.38 | 5.5 B | -11.06 | -2.26 | 122.9 K | 58.67 M |
| SBRA | Sabra REIT | 11.3558 | 5.37 B | -0.1218 | -1.06 | 1.25 M | 14.23 M |
| SLMBP | SLM Cp Srs B Pfd | 37.0536 | 4.79 B | -0.1999 | -0.54 | 11.84 K | 438.68 K |
| OPCH | Option Care Health Inc | 9.24 | 4.74 B | -0.12 | -1.28 | 153.47 K | 1.42 M |
| LAUR | Laureate Education Inc | 7.2136 | 4.56 B | -0.0442 | -0.61 | 1.44 M | 10.38 M |
| SFM | Sprouts Farmers Mark | 20.12 | 4.53 B | -0.22 | -1.08 | 1.16 M | 23.34 M |
| MAAS | Highest Performances Holdings Inc. | 450.0002 | 4.51 B | -30.4619 | -6.34 | 1.16 K | 519.75 K |
| WING | Wingstop Inc | 81.7223 | 4.42 B | -2.0149 | -2.41 | 392.9 K | 32.11 M |
| LQDA | Liquidia Corp | 8.59 | 3.97 B | -0.09 | -1.04 | 31.74 K | 272.62 K |
| PLSE | Pulse Biosciences CS | 12.18 | 3.8 B | -0.24 | -1.93 | 36.64 K | 446.29 K |
| XENE | Xenon Pharmaceuticals Inc | 9.15 | 3.79 B | -0.18 | -1.93 | 48.46 K | 443.41 K |
| GTX | Garrett Motion Inc | 14.6911 | 3.72 B | -0.3704 | -2.46 | 756.7 K | 11.12 M |
| CLMT | Calumet Specialty Pr | 4.17 | 3.48 B | -0.15 | -3.47 | 93.53 K | 390.03 K |
| FIZZ | Natl Beverage Cp | 18.2261 | 3.48 B | -0.3551 | -1.91 | 652.68 K | 11.9 M |
| AGYS | Agilysys Inc | 22.18 | 3.42 B | -0.51 | -2.25 | 102.56 K | 2.27 M |
| MCHB | Mechanics Bank | 24.7446 | 3.26 B | -0.1755 | -0.7 | 187.39 K | 4.64 M |
| ALRM | Alarm.com | 53.14 | 3.19 B | -0.93 | -1.72 | 341.01 K | 18.12 M |
| PPLI | People Incorporated | 40.6726 | 3.13 B | -0.2931 | -0.72 | 4.13 M | 167.93 M |
| LOPE | Grand Canyon Educati | 123.02 | 3.07 B | -0.68 | -0.55 | 215.56 K | 26.52 M |
| MGEE | Mge Energy Inc | 60.3055 | 3.03 B | -0.7712 | -1.26 | 64.44 K | 3.89 M |
| AXGN | Axogen Inc | 19.53 | 2.99 B | -1.46 | -6.96 | 491 K | 9.59 M |
| ADMA | Adma Biologics | 3.75 | 2.85 B | -0.07 | -1.83 | 707.03 K | 2.65 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.6249 | 2.67 B | -0.1679 | -1 | 561.1 K | 9.33 M |
| EEFT | Euronet Worldwide | 156.96 | 2.65 B | -2.68 | -1.68 | 448.34 K | 70.37 M |
| PVLA | Palvella Therapeutics, Inc | 345.60 | 2.53 B | -2.40 | -0.69 | 3.97 K | 1.37 M |
| FSLY | Fastly, Inc. Class A Common Stock | 18.07 | 2.52 B | -1.21 | -6.28 | 985.8 K | 17.81 M |
| LIND | Lindblad Expd Hld | 17.19 | 2.23 B | -0.46 | -2.61 | 165.8 K | 2.85 M |
| NEO | Neogenomics Inc | 23.5679 | 2.18 B | -0.3474 | -1.45 | 1.51 M | 35.58 M |
| ZYME | Zymeworks Inc | 20.17 | 2.13 B | -0.47 | -2.28 | 308.46 K | 6.22 M |
| REPL | Replimune Group Inc | 12.87 | 2.05 B | -0.18 | -1.38 | 112.56 K | 1.45 M |
| MESO | Mesoblast Ltd ADR | 9.76 | 1.85 B | -0.1054 | -1.07 | 19.66 K | 191.83 K |
| RBCAA | Republic Bancorp Inc | 37.7395 | 1.78 B | -0.4571 | -1.2 | 61.67 K | 2.33 M |
| LILAK | Liberty Latin America Cl C | 17.5764 | 1.75 B | -0.1046 | -0.59 | 412.34 K | 7.25 M |
| ASTH | Astrana Health Inc | 15.43 | 1.71 B | -0.91 | -5.57 | 70.3 K | 1.08 M |
| SLS | Sellas Life Sciences Group Inc | 7.69 | 1.7 B | -0.16 | -2.04 | 169.78 K | 1.31 M |
| DHC | Diversified Healthcare Trust | 6.8604 | 1.7 B | -0.0664 | -0.96 | 2.88 M | 19.74 M |
| PRDO | Perdoceo Education Corp | 18.1034 | 1.68 B | -0.2924 | -1.59 | 652.1 K | 11.81 M |
| BFC | Bank First National Corp [Wisconsin] | 64.0509 | 1.64 B | -0.332 | -0.52 | 27.2 K | 1.74 M |
| HCSG | Healthcare Svcs Gp | 28.3953 | 1.64 B | -0.2347 | -0.82 | 532.9 K | 15.13 M |
| DSGR | Distribution Solutions Group Inc | 17.80 | 1.62 B | -0.295 | -1.63 | 96.4 K | 1.72 M |
| TRUP | Trupanion Inc | 33.98 | 1.6 B | -0.48 | -1.39 | 196.76 K | 6.69 M |
| CASH | Meta Financial Group | 27.1611 | 1.58 B | -0.3395 | -1.23 | 315 K | 8.56 M |
| CLSK | Cleanspark Inc | 19.5737 | 1.58 B | -0.4471 | -2.23 | 8.51 K | 166.57 K |
| ESQ | Esquire Financial Holdings Inc | 23.3405 | 1.57 B | -0.5198 | -2.18 | 12.45 K | 290.5 K |
| HLIO | Helios Technologies Inc | 43.4736 | 1.56 B | -1.0568 | -2.37 | 110.9 K | 4.82 M |
| QURE | Uniqure N.V. | 78.01 | 1.51 B | -3.13 | -3.86 | 1.59 M | 123.84 M |
| ATEX | Pdvwireless | 46.39 | 1.46 B | -1.37 | -2.87 | 64.2 K | 2.98 M |
| QUBT | Quantum Computing Inc | 5.00 | 1.43 B | -1.60 | -24.24 | 4.17 K | 20.82 K |
| UPBD | Upbound Group Inc. | 25.80 | 1.41 B | -0.31 | -1.19 | 666.2 K | 17.19 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 51.0541 | 1.41 B | -0.9488 | -1.82 | 6 | 306.32 |
| CMPR | Cimpress N.V. Ord | 97.05 | 1.39 B | -3.69 | -3.66 | 197.68 K | 19.18 M |
| JBLU | Jetblue Airways Cp | 19.26 | 1.38 B | -0.13 | -0.67 | 3.75 M | 72.23 M |
| CRON | Cronos Group Inc | 15.71 | 1.33 B | -0.14 | -0.88 | 3.58 M | 56.19 M |
| BAND | Bandwidth Inc | 72.51 | 1.31 B | -1.72 | -2.32 | 405.9 K | 29.43 M |
| UPWK | Upwork Inc | 15.15 | 1.25 B | -0.29 | -1.88 | 780.2 K | 11.82 M |
| CRAI | Cra International | 32.8409 | 1.24 B | -0.4617 | -1.39 | 33.6 K | 1.1 M |
| OMER | Omeros Corp | 16.77 | 1.22 B | -0.15 | -0.89 | 259.7 K | 4.36 M |
| STRA | Strayer Education | 146.684 | 1.16 B | -3.0809 | -2.06 | 245.7 K | 36.04 M |
| AHG | Akso Health Group ADR | 7.08 | 1.16 B | -0.33 | -4.45 | 76.16 K | 539.24 K |
| ATEC | Alphatec Holdings | 4.39 | 1.15 B | -0.19 | -4.15 | 276.69 K | 1.21 M |
| MSEX | Middlesex Water Company | 52.5601 | 1.13 B | -1.4275 | -2.64 | 79.98 K | 4.2 M |
| RDVT | Red Violet Inc | 11.901 | 1.12 B | -0.0694 | -0.58 | 8.85 K | 105.32 K |
| TH | Target Hospitality Corp | 9.59 | 1.11 B | -0.30 | -3.03 | 975.04 K | 9.35 M |
| OCSL | Oaktree Specialty Lending Corp | 7.9557 | 1.1 B | -0.0732 | -0.91 | 79.77 K | 634.63 K |
| NSSC | Napco Sec Tech Inc | 14.547 | 1.08 B | -0.3752 | -2.51 | 463.8 K | 6.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 58.2728 | 514.78 B | -0.2979 | -0.51 | 5.43 M | 316.62 M |
| PG | Procter & Gamble Company | 97.4077 | 383.36 B | -1.2354 | -1.25 | 7.73 M | 753.08 M |
| PM | Philip Morris International Inc | 53.8232 | 308.42 B | -0.6143 | -1.13 | 5.19 M | 279.13 M |
| DIS | Walt Disney Company | 134.394 | 201.59 B | -1.6698 | -1.23 | 11.23 M | 1.51 B |
| SHOP | Shopify Inc | 30.421 | 194.77 B | -0.164 | -0.54 | 11.05 M | 336.12 M |
| WELL | Welltower Inc | 67.6815 | 179.74 B | -0.4645 | -0.68 | 2.06 M | 139.51 M |
| BX | Blackstone Inc | 33.9391 | 142.84 B | -0.6649 | -1.92 | 8.25 M | 280.08 M |
| BMY | Bristol-Myers Squibb Company | 36.6941 | 127.02 B | -0.3225 | -0.87 | 11.52 M | 422.85 M |
| MO | Altria Group | 32.7494 | 126.62 B | -0.4835 | -1.45 | 6.25 M | 204.8 M |
| LOW | Lowe's Companies | 87.6965 | 125.98 B | -0.6799 | -0.77 | 3.96 M | 347.36 M |
| NEM | Newmont Mining Corp | 29.9339 | 125.65 B | -0.1746 | -0.58 | 9.28 M | 277.93 M |
| SPOT | Spotify Technology S.A. | 147.01 | 123.97 B | -2.49 | -1.67 | 1.56 M | 229.33 M |
| PLD | Prologis Inc | 66.799 | 123.42 B | -0.3652 | -0.54 | 2.07 M | 138.21 M |
| DUK | Duke Energy Corp | 66.685 | 99.63 B | -0.5427 | -0.81 | 2.53 M | 168.89 M |
| KKR | KKR & Co. LP | 21.7649 | 89.11 B | -0.1303 | -0.6 | 4.57 M | 99.44 M |
| ECL | Ecolab Inc | 175.9237 | 84.29 B | -1.3591 | -0.77 | 1.99 M | 349.41 M |
| SHW | Sherwin-Williams Company | 145.9551 | 83.13 B | -0.939 | -0.64 | 2.08 M | 303.79 M |
| CL | Colgate-Palmolive Company | 61.7638 | 76.98 B | -0.4406 | -0.71 | 2.68 M | 165.35 M |
| RSG | Republic Services | 78.0182 | 75.59 B | -0.4339 | -0.55 | 825.3 K | 64.39 M |
| TGT | Target Corporation | 72.0352 | 71.96 B | -0.5582 | -0.77 | 4.39 M | 316.17 M |
| PSA | Public Storage | 182.3522 | 63.05 B | -2.0464 | -1.11 | 735.22 K | 134.07 M |
| O | Realty Income Corp | 50.1169 | 55.86 B | -0.4695 | -0.93 | 2.07 M | 103.5 M |
| XYZ | Block, Inc | 71.82 | 51.36 B | -0.39 | -0.54 | 7.65 M | 549.54 M |
| SRE | Sempra | 54.9108 | 51.12 B | -0.2801 | -0.51 | 2.31 M | 126.59 M |
| VMRK | Vivmark Residential | 59.262 | 50.69 B | -0.4708 | -0.79 | 1.45 M | 85.93 M |
| AU | Anglogold Ashanti Ltd ADR | 13.4176 | 47.03 B | -0.1291 | -0.95 | 3.7 M | 49.66 M |
| ARES | Ares Management LP | 21.7097 | 44.45 B | -0.1352 | -0.62 | 1.61 M | 34.95 M |
| KR | Kroger Company | 17.3361 | 39.98 B | -0.3042 | -1.72 | 13.11 M | 227.3 M |
| MLM | Martin Marietta Materials | 211.2286 | 36.8 B | -2.9392 | -1.37 | 471.87 K | 99.67 M |
| VMC | Vulcan Materials Company | 123.7562 | 36.29 B | -1.0469 | -0.84 | 592.34 K | 73.31 M |
| PEG | Public Service Enterprise Group Inc | 48.2483 | 36.19 B | -0.2468 | -0.51 | 1.98 M | 95.48 M |
| KMB | Kimberly-Clark Corp | 107.1016 | 36 B | -0.8815 | -0.82 | 1.78 M | 190.65 M |
| AWK | American Water Works | 102.5553 | 29.92 B | -0.8616 | -0.83 | 828.46 K | 84.96 M |
| DGX | Quest Diagnostics Inc | 87.4339 | 28.21 B | -1.191 | -1.34 | 1 M | 87.63 M |
| DTE | Dte Energy Company | 87.5384 | 28.11 B | -0.5226 | -0.59 | 1.58 M | 137.88 M |
| CHD | Church & Dwight Company | 70.4382 | 25.93 B | -0.9228 | -1.29 | 1.69 M | 118.75 M |
| GPN | Global Payments Inc | 150.6976 | 25.77 B | -0.9775 | -0.64 | 1.17 M | 175.68 M |
| STZ | Constellation Brands Inc | 161.3969 | 24.02 B | -4.6653 | -2.81 | 1.85 M | 298.39 M |
| USFD | US Foods Holding | 36.26 | 23.08 B | -0.35 | -0.96 | 853.5 K | 30.95 M |
| NI | NiSource Inc | 23.0466 | 21.18 B | -0.1352 | -0.58 | 2.96 M | 68.26 M |
| LEN | Lennar Corp | 42.5276 | 21.11 B | -0.4213 | -0.98 | 2.49 M | 105.98 M |
| TSN | Tyson Foods | 63.2716 | 21 B | -1.1067 | -1.72 | 3.77 M | 238.53 M |
| LEN-B | Lennar Corporation | 36.1812 | 20.66 B | -0.2319 | -0.64 | 56.98 K | 2.06 M |
| DD | Du Pont De.Nemours Inc | 26.9416 | 19.79 B | -0.1815 | -0.67 | 12.83 M | 345.78 M |
| GIS | General Mills | 41.2781 | 18.99 B | -0.4171 | -1 | 3.02 M | 124.46 M |
| PFGC | Performance Food Group Company | 40.35 | 16.89 B | -0.33 | -0.81 | 259.94 K | 10.49 M |
| JHX | James Hardie Industries Se ADR | 12.2733 | 16.17 B | -0.0762 | -0.62 | 21.84 K | 268.06 K |
| W | Wayfair Inc | 156.33 | 15.3 B | -2.15 | -1.36 | 1.49 M | 232.77 M |
| OHI | Omega Healthcare Investors | 21.4071 | 15.2 B | -0.1673 | -0.78 | 2.86 M | 61.19 M |
| WPC | W.P. Carey & Co. Llc | 55.6247 | 14.97 B | -0.4311 | -0.77 | 793.32 K | 44.13 M |
| NLY | Annaly Capital Management Inc | 14.6573 | 14.77 B | -0.0808 | -0.55 | 3.1 M | 45.49 M |
| BF-A | Brown-Forman Corporation | 47.1075 | 14.44 B | -0.5566 | -1.17 | 14.39 K | 677.78 K |
| DOC | Physicians Realty Trust | 19.2354 | 14.36 B | -0.1253 | -0.65 | 2.63 M | 50.56 M |
| MAA | Mid-America Apartment Communities | 92.5287 | 14.15 B | -0.8013 | -0.86 | 410.3 K | 37.96 M |
| BF-B | Brown-Forman Corporation | 48.0328 | 14.03 B | -0.5846 | -1.2 | 1.37 M | 65.78 M |
| SJM | J.M. Smucker Company | 96.5448 | 13.95 B | -1.441 | -1.47 | 1.15 M | 111.36 M |
| DKS | Dick's Sporting Goods Inc | 27.5159 | 13.87 B | -0.2845 | -1.02 | 1.89 M | 51.87 M |
| UDR | United Dominion Realty Trust | 35.4665 | 13.44 B | -0.3216 | -0.9 | 982.2 K | 34.84 M |
| AGI | Alamos Gold Inc | 5.1609 | 13.32 B | -0.0756 | -1.44 | 3.39 M | 17.48 M |
| MKC | Mccormick & Company | 69.7405 | 13.02 B | -0.8352 | -1.18 | 1.96 M | 136.4 M |
| CLX | Clorox Company | 123.6566 | 12.09 B | -0.9497 | -0.76 | 766 K | 94.72 M |
| ALB | Albemarle Corp | 64.7183 | 11.71 B | -0.4298 | -0.66 | 1.23 M | 79.61 M |
| LII | Lennox International | 248.7696 | 11.7 B | -1.3597 | -0.54 | 294.24 K | 73.2 M |
| CPT | Camden Property Trust | 84.1087 | 11.51 B | -0.5992 | -0.71 | 531.3 K | 44.69 M |
| MOH | Molina Healthcare Inc | 145.85 | 10.87 B | -0.74 | -0.5 | 512.77 K | 74.79 M |
| MSGS | Madison Square Garden Sports Corp | 206.8474 | 9.39 B | -1.4978 | -0.72 | 128.56 K | 26.59 M |
| BRX | Brixmor Property Group Inc | 13.2368 | 9.21 B | -0.0938 | -0.7 | 2.14 M | 28.38 M |
| ATR | Aptargroup | 109.3588 | 9.06 B | -0.6224 | -0.57 | 208.3 K | 22.78 M |
| EAT | Brinker International | 37.6837 | 8.58 B | -1.1461 | -2.95 | 1.24 M | 46.69 M |
| THG | The Hanover Insurance Group | 106.9505 | 8.38 B | -0.6215 | -0.58 | 205 K | 21.92 M |
| UGI | Ugi Corp | 39.067 | 7.94 B | -0.2014 | -0.51 | 920.8 K | 35.97 M |
| NNN | National Retail Properties | 38.2706 | 7.82 B | -0.2711 | -0.7 | 873.2 K | 33.42 M |
| TFII | Tfi International Inc | 27.6454 | 7.8 B | -0.1519 | -0.55 | 1 K | 27.65 K |
| LW | Lamb Weston Holdings Inc | 52.8362 | 7.61 B | -0.7885 | -1.47 | 1.07 M | 56.58 M |
| AXS | Axis Capital Holdings | 48.909 | 7.6 B | -0.2616 | -0.53 | 415.5 K | 20.32 M |
| GAP | Gap Inc | 14.2504 | 7.55 B | -0.2532 | -1.75 | 7.69 M | 109.56 M |
| CAG | Conagra Brands Inc | 21.2387 | 7.28 B | -0.2638 | -1.23 | 2.98 M | 63.35 M |
| ADT | ADT Inc | 4.9812 | 7.2 B | -0.0716 | -1.42 | 2.35 M | 11.72 M |
| VNO | Vornado Realty Trust | 49.7466 | 7.09 B | -0.3576 | -0.71 | 827.3 K | 41.16 M |
| CMS-PB | Consumers Energy Company | 74.3697 | 6.73 B | -0.8202 | -1.09 | 138 | 10.26 K |
| ANF | Abercrombie & Fitch Company | 15.131 | 6.35 B | -0.2786 | -1.81 | 3.36 M | 50.81 M |
| HESM | Hess Midstream Partners LP | 11.0003 | 6.18 B | -0.1633 | -1.46 | 80.9 K | 889.92 K |
| GTES | Gates Industrial Corp Plc | 10.64 | 6.1 B | -0.06 | -0.56 | 1.07 M | 11.36 M |
| EPRT | Essential Properties Realty Trust Inc | 15.6214 | 6.07 B | -0.2354 | -1.48 | 267.3 K | 4.18 M |
| POR | Portland General Electric Company | 41.6593 | 5.47 B | -0.3334 | -0.79 | 399.2 K | 16.63 M |
| CUZ | Cousins Properties Inc | 28.2682 | 4.87 B | -0.1837 | -0.65 | 3.97 M | 112.27 M |
| PLNT | Planet Fitness | 80.22 | 4.57 B | -0.68 | -0.84 | 1.1 M | 87.94 M |
| FLG | Flagstar Financial, Inc. | 21.0326 | 4.37 B | -0.132 | -0.62 | 1.88 M | 39.64 M |
| KTB | Kontoor Brands Inc | 21.5588 | 4.21 B | -0.449 | -2.04 | 1.37 M | 29.46 M |
| WK | Workiva Llc | 55.87 | 3.96 B | -1.12 | -1.97 | 347.98 K | 19.44 M |
| MANU | Manchester United Ltd | 17.2081 | 3.9 B | -0.0869 | -0.5 | 22.38 K | 385.05 K |
| SLG | SL Green Realty Corp | 55.0676 | 3.9 B | -1.9984 | -3.5 | 1.02 M | 56.07 M |
| CDP | Copt Defense Properties | 21.1229 | 3.81 B | -0.2512 | -1.18 | 930.6 K | 19.66 M |
| CPK | Chesapeake Utilities Corp | 81.7433 | 3.54 B | -0.598 | -0.73 | 62.1 K | 5.08 M |
| HIW | Highwoods Properties | 28.6684 | 3.53 B | -0.3986 | -1.37 | 432.1 K | 12.39 M |
| NHI | National Health Investors | 52.7063 | 3.5 B | -0.2903 | -0.55 | 164.9 K | 8.69 M |
| AEO | American Eagle Outfitters | 14.6898 | 3.34 B | -0.2411 | -1.61 | 5.42 M | 79.6 M |
| CWT | California Water Service Group Holding | 43.6336 | 3.21 B | -0.2366 | -0.54 | 330.13 K | 14.4 M |
| LRN | Stride Inc | 29.70 | 3.15 B | -0.86 | -2.81 | 188.78 K | 5.61 M |
| KBH | KB Home | 23.1131 | 3.08 B | -0.5787 | -2.44 | 2.29 M | 52.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 4.4834 | -0.7798 | -14.82 | 1.06 K | 4.74 K | |
| BRAG | Bragg Gaming Group Inc | 3.35 | -0.55 | -14.1 | 233.72 K | 782.96 K | |
| HUT | Hut 8 Corp | 11.30 | -1.50 | -11.72 | 47.54 K | 537.2 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | -0.60 | -8.82 | 37.33 K | 231.45 K | |
| BBD-A | Bombardier Inc | 57.50 | -4.00 | -6.5 | 215.53 K | 12.39 M | |
| SHLE | Source Energy Services Ltd | 8.76 | -0.60 | -6.41 | 5.85 K | 51.25 K | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.40 | -6.15 | 13.62 K | 83.08 K | |
| AVNT | Avant Brands Inc | 14.40 | -0.90 | -5.88 | 5.48 K | 78.96 K | |
| BBD-B | Bombardier Inc Series B | 56.50 | -3.50 | -5.83 | 428.75 K | 24.22 M | |
| BCT | Briacell Therapeutics Corp | 12.6278 | -0.7428 | -5.56 | 1.05 K | 13.32 K | |
| IPO | Inplay Oil Corp | 3.1268 | -0.1787 | -5.41 | 28.72 K | 89.79 K | |
| SEA | Seabridge Gold Inc | 12.8218 | -0.5675 | -4.24 | 99.4 K | 1.27 M | |
| EQX | Equinox Gold Corp | 6.2942 | -0.2498 | -3.82 | 1.27 M | 7.99 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1488 | -0.2658 | -3.58 | 8.99 K | 64.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.0391 | -0.1861 | -3.56 | 500 | 2.52 K | |
| IPCO | International Petroleum Corp | 5.45 | -0.20 | -3.54 | 34 K | 185.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.54 | -0.15 | -3.2 | 8.7 K | 39.5 K | |
| CRDL | Cardiol Therapeutics Inc | 5.50 | -0.17 | -3 | 101.6 K | 558.8 K | |
| SYZ | Sylogist Ltd | 9.3981 | -0.2776 | -2.87 | 15.61 K | 146.74 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.5351 | -0.2256 | -2.58 | 1.8 K | 15.36 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7062 | -0.2297 | -2.57 | 200 | 1.74 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.7375 | -0.2543 | -2.55 | 7.11 K | 69.23 K | |
| BN-PX | Brookfield Corporation | 8.2033 | -0.2127 | -2.53 | 56.41 K | 462.75 K | |
| BLDP | Ballard Power Systems Inc | 4.70 | -0.12 | -2.49 | 197.19 K | 926.77 K | |
| TA-PE | TransAlta Corp Pref E | 6.53 | -0.1565 | -2.34 | 10.61 K | 69.28 K | |
| FTS-PM | Fortis Inc Pref M | 10.8543 | -0.2543 | -2.29 | 14.55 K | 157.93 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8438 | -0.1296 | -2.17 | 4.02 K | 23.47 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3061 | -0.1776 | -2.09 | 4.1 K | 34.06 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.1584 | -0.2382 | -2.09 | 760 | 8.48 K | |
| PIF | Polaris Infrastructure Inc | 9.6533 | -0.1997 | -2.03 | 42 K | 405.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8095 | -0.1717 | -1.91 | 3.33 K | 29.32 K | |
| GBT | Bmtc Group Inc | 10.6752 | -0.208 | -1.91 | 3.1 K | 33.09 K | |
| CORS | Corus Entertainment Holdings Inc. | 2451.9539 | -46.7039 | -1.87 | 1.12 K | 2.74 M | |
| CJR-B | Corus Entertainment Inc | 4.9039 | -0.0934 | -1.87 | 558.2 K | 2.74 M | |
| AIM | Aimia Inc | 3.3408 | -0.0632 | -1.86 | 289.7 K | 967.83 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.8309 | -0.2146 | -1.78 | 4.03 K | 47.62 K | |
| BU | Burcon Nutrascience Corp | 9.4293 | -0.1654 | -1.72 | 109.04 K | 1.03 M | |
| EMA-PF | Emera Inc Pref F | 11.2612 | -0.1953 | -1.7 | 8.4 K | 94.63 K | |
| DOL | Dollarama Inc | 45.7299 | -0.7632 | -1.64 | 861.3 K | 39.39 M | |
| AGI | Alamos Gold Inc Cls A | 6.9006 | -0.1134 | -1.62 | 1.21 M | 8.33 M | |
| TA-PJ | TransAlta Corp Pref J | 10.1887 | -0.1555 | -1.5 | 6.17 K | 62.89 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.5322 | -0.1452 | -1.5 | 884 | 8.43 K | |
| NA-PS | National Bank of Canada Pref S | 11.6967 | -0.1768 | -1.49 | 57.58 K | 673.45 K | |
| FTS-PG | Fortis Inc Pref G | 10.7595 | -0.1607 | -1.47 | 9.54 K | 102.61 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.8467 | -0.1965 | -1.4 | 800 | 11.08 K | |
| WPRT | Westport Fuel Systems Inc | 36.20 | -0.50 | -1.36 | 3.83 K | 138.72 K | |
| AETR | Aetherion Technologies Inc. | 36.20 | -0.50 | -1.36 | 3.83 K | 138.72 K | |
| FTS-PH | Fortis Inc Pref H | 9.452 | -0.1297 | -1.35 | 1.31 K | 12.38 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6401 | -0.1731 | -1.35 | 2.1 K | 26.54 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.8683 | -0.1202 | -1.34 | 10.94 K | 97.01 K | |
| BN-PFE | Brookfield Corporation | 10.5967 | -0.1381 | -1.29 | 4.83 K | 51.18 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.2788 | -0.1332 | -1.28 | 3.29 K | 33.86 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.1422 | -0.1305 | -1.27 | 10.07 K | 102.13 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1716 | -0.0778 | -1.24 | 6.7 K | 41.35 K | |
| RAY | Stingray Group Inc. | 4.848 | -0.0593 | -1.21 | 34.5 K | 167.26 K | |
| MPCT-UN | Dream Impact Trust | 26.333 | -0.3156 | -1.18 | 18.48 K | 486.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8342 | -0.1405 | -1.17 | 13.51 K | 159.84 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.6004 | -0.1371 | -1.17 | 7.16 K | 83.08 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0969 | -0.1406 | -1.15 | 11.13 K | 134.66 K | |
| PBL | Pollard Banknote Ltd | 22.9186 | -0.2661 | -1.15 | 850 | 19.48 K | |
| TGO | Terago Inc | 11.22 | -0.13 | -1.15 | 6.8 K | 76.3 K | |
| ATZ | Aritzia Inc | 18.35 | -0.21 | -1.13 | 180.4 K | 3.31 M | |
| BMO-PE | Bank of Montreal Pref Class B | 13.5753 | -0.1525 | -1.11 | 11.98 K | 162.7 K | |
| CRON | Cronos Group Inc | 21.05 | -0.23 | -1.08 | 677.1 K | 14.25 M | |
| SGR-U | Slate Grocery REIT | 5.0532 | -0.0538 | -1.05 | 1.5 K | 7.58 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3055 | -0.0875 | -1.04 | 11.35 K | 94.23 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.2378 | -0.115 | -1.01 | 5.26 K | 59.17 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.4234 | -0.1368 | -1.01 | 4 K | 53.69 K | |
| FTS-PK | Fortis Inc Pref K | 10.4399 | -0.1061 | -1.01 | 11.48 K | 119.86 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.0482 | -0.1351 | -0.95 | 14.36 K | 201.73 K | |
| DR | Medical Facilities Corp | 9.5129 | -0.0896 | -0.93 | 107.77 K | 1.03 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9053 | -0.0919 | -0.92 | 5.67 K | 56.14 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.9511 | -0.0625 | -0.89 | 3.62 K | 25.17 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.3212 | -0.0923 | -0.89 | 4 K | 41.28 K | |
| Y | Yellow Pages Ltd | 5.4699 | -0.048 | -0.87 | 4.5 K | 24.61 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.6381 | -0.1007 | -0.86 | 1.88 K | 21.84 K | |
| TSND | Terrascend Corp | 5.95 | -0.05 | -0.83 | 51 K | 303.45 K | |
| CGO | Cogeco Inc Sv | 60.8868 | -0.5066 | -0.83 | 8.12 K | 494.64 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.469 | -0.12 | -0.82 | 6.41 K | 92.79 K | |
| SHOP | Shopify Inc | 40.719 | -0.334 | -0.81 | 2.2 M | 89.62 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0024 | -0.0811 | -0.8 | 10.78 K | 107.79 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.5231 | -0.0929 | -0.8 | 6.67 K | 76.81 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.201 | -0.0871 | -0.77 | 14.27 K | 159.88 K | |
| BYL | Baylin Technologies Inc | 3.88 | -0.03 | -0.77 | 13.9 K | 53.93 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.7269 | -0.1061 | -0.77 | 7.8 K | 107.07 K | |
| BBD-PC | Bombardier Inc Pref C | 10.258 | -0.0785 | -0.76 | 4.45 K | 45.65 K | |
| TWC | Twc Enterprises Ltd | 13.4568 | -0.1021 | -0.75 | 400 | 5.38 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.2581 | -0.1072 | -0.75 | 4.9 K | 69.86 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.2526 | -0.1046 | -0.73 | 3.9 K | 55.59 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.2172 | -0.1818 | -0.72 | 565.41 K | 14.26 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.1413 | -0.0648 | -0.7 | 3.6 K | 32.91 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.0083 | -0.0694 | -0.69 | 3.13 K | 31.38 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.879 | -0.0606 | -0.68 | 4.57 K | 40.6 K | |
| DS | Dividend Select 15 Corp | 3.6763 | -0.025 | -0.68 | 3.8 K | 13.97 K | |
| MEQ | Mainstreet Eq J | 55.9872 | -0.3791 | -0.67 | 4.7 K | 263.14 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1149 | -0.0612 | -0.67 | 12.79 K | 116.56 K | |
| KXS | Kinaxis Inc | 84.11 | -0.56 | -0.66 | 107.9 K | 9.08 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9519 | -0.0777 | -0.65 | 9.62 K | 114.99 K | |
| DSG | Descartes Sys | 51.05 | -0.33 | -0.64 | 106.52 K | 5.44 M | |
| HLS | Hls Therapeutics Inc | 14.6209 | -0.0943 | -0.64 | 31.26 K | 457.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 16.0492 | 536.94 M | -0.3969 | -2.41 | 34.5 K | 553.7 K |
| GTCH | GBT Technologies Inc | 407.35 | 2.44 M | -12.65 | -3.01 | 96 | 39.11 K |
| MMEX | MMEX Resources Corporation | 67.00 | 2.23 M | -4.70 | -6.56 | 268 | 17.96 K |
| SEII | Sharing Economy International Inc | 22.50 | 322.59 K | -0.90 | -3.85 | 140 | 3.15 K |
| GXXM | GEX Management Inc | 40000.00 | 184.91 K | -20000.00 | -33.33 | 8 | 320 K |
| PCHK | Pacific Conquest Holdings Inc | 4.00 | 120.05 K | -1.00 | -20 | 3.28 K | 13.12 K |
| ENDV | Endonovo Therapeutics Inc | 12.10 | 90.38 K | -0.40 | -3.2 | 12 | 145.2 |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | -5.00 | -4 | 229.44 K | 27.53 M |
| STHZF | StateHouse Holdings Inc | 3.80 | 28.54 K | -0.38 | -9.09 | 50.3 K | 191.15 K |
| SGMD | Sugarmade Inc | 6.30 | 6.6 K | -0.52 | -7.62 | 4.8 K | 30.23 K |
| SIMPQ | Simply Inc | 19.30 | 1.55 K | -0.80 | -3.98 | 8.06 K | 155.48 K |
| NLSC | Namliong SkyCosmos Inc | 3.10 | 1.47 K | -1.20 | -27.91 | 285 | 883.5 |
| CYRNQ | CYRNQ | 32.60 | 799 | -0.40 | -1.21 | 1.7 K | 55.32 K |
| YVRLF | Liquid Media Group Ltd. | 7.04 | 482 | -0.32 | -4.35 | 4.26 K | 30 K |
| AFOM | All For One Media Corp | 59.7057 | 324 | -5.9363 | -9.04 | 21 | 1.25 K |
| MMMM | Quad M Solutions Inc | 7.20 | -3.32 | -31.56 | 13 K | 93.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.765 | -2.01 | -22.91 | 77 | 520.9 | |
| CLABF | Core One Labs Inc | 27.0719 | -1.5552 | -5.43 | 476 | 12.89 K | |
| STMH | Stem Holdings Inc | 148.20 | -6.80 | -4.39 | 105 | 15.56 K | |
| EWLL | eWellness Healthcare Corporation | 3.6673 | -0.1052 | -2.79 | 852 | 3.12 K | |
| TRLFF | True Leaf Brands Inc | 3.0312 | -0.0738 | -2.38 | 7.15 K | 21.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 7.10 | -1.15 | -13.94 | 32.5 K | 230.75 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.30 | -7.69 | 167 | 601.2 | |
| SCAN | Liberty Defense Holdings Ltd | 2008.8042 | -167.4004 | -7.69 | 66 | 132.58 K | |
| LXM | Lux Metals Corp. | 3.10 | -0.20 | -6.06 | 15.06 K | 46.7 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 928 | 19.72 K | |
| URZ | Urz Energy Corp | 5.50 | -0.25 | -4.35 | 372 | 2.05 K | |
| PERU | Chakana Copper Corp | 3.35 | -0.15 | -4.29 | 5.18 K | 17.35 K | |
| WWT | Water Ways Technologies Inc | 28.00 | -1.00 | -3.45 | 285 | 7.98 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -1.00 | -2.74 | 117.26 K | 4.16 M | |
| TIG | Triumph Gold Corp | 4.50 | -0.10 | -2.17 | 24.26 K | 109.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.9885 | -0.079 | -1.94 | 237.92 K | 948.96 K | |
| ARU | Aurania Resources Ltd | 3.03 | -0.05 | -1.62 | 23 K | 69.7 K | |
| LFST | Lifeist Wellness Inc | 12.40 | -0.20 | -1.59 | 46.58 K | 577.53 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.10 | -1.56 | 29 K | 182.7 K | |
| CD | Cantex Mine Development Corp | 3.90 | -0.06 | -1.52 | 10.6 K | 41.34 K | |
| MMX | MMX | 5.48 | -0.06 | -1.08 | 28.2 K | 154.54 K |