Loser Valuations for 24 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 24 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.2722 | 56.76 B | -0.5829 | -0.89 | 1.36 M | 88.87 M |
| PRK | Park National Corp | 74.3663 | 3.2 B | -0.8735 | -1.16 | 46.8 K | 3.48 M |
| NOG | Northern Oil and Gas | 15.623 | 2.43 B | -1.2951 | -7.66 | 748.52 K | 11.69 M |
| UUUU | Energy Fuels Inc | 3.02 | 1.76 B | -0.21 | -6.5 | 1.07 M | 3.22 M |
| ESBA | Empire State Realty Op LP | 13.4905 | 1.46 B | -0.1587 | -1.16 | 4.4 K | 59.36 K |
| REPX | Riley Exploration Permian Inc | 7.517 | 894.52 M | -0.8249 | -9.89 | 294 | 2.21 K |
| SENS | Senseonics Holdings | 38.40 | 454.19 M | -1.80 | -4.48 | 89.94 K | 3.45 M |
| CMCL | Caledonia Mining Cp | 4.5589 | 411.84 M | -0.1004 | -2.15 | 6.17 K | 28.11 K |
| GTE | Gran Tierra Energy Inc | 16.40 | 333.28 M | -1.00 | -5.75 | 377.52 K | 6.19 M |
| INFU | Infusystems Holdings | 4.38 | 272.67 M | -0.19 | -4.16 | 16.6 K | 72.71 K |
| FRD | Friedman Industries Inc | 6.2016 | 259.66 M | -0.1678 | -2.63 | 6.3 K | 39.07 K |
| BKTI | Bk Technologies Inc | 18.1088 | 252.32 M | -0.223 | -1.22 | 746 | 13.51 K |
| GENC | Gencor Industries IN | 12.57 | 249.18 M | -0.39 | -3.01 | 7.84 K | 98.61 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.23 | -4.2 | 4 K | 21 K |
| INTT | Intest Corp | 4.67 | 171.48 M | -0.07 | -1.48 | 25.5 K | 119.08 K |
| ESP | Espey Mfg. & Electronics | 20.5169 | 140.16 M | -0.2913 | -1.4 | 5 K | 102.58 K |
| NINE | Nine Energy Service, Inc. | 16.91 | 103.79 M | -0.56 | -3.21 | 96.98 K | 1.64 M |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.30 | -6.82 | 3.48 K | 14.27 K |
| MHH | Mastech Holdings Inc | 4.75 | 75.8 M | -0.087 | -1.8 | 2.36 K | 11.2 K |
| SDEV | Stablecoin Development Corporation | 7368.6865 | 71.65 M | -404.8726 | -5.21 | 173 | 1.27 M |
| WYY | Widepoint Corp | 4.22 | 62.89 M | -0.04 | -0.94 | 17.98 K | 75.88 K |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | -0.26 | -3.06 | 23.83 K | 196.61 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.09 | -2.54 | 53.8 K | 185.59 K |
| MYO | Myomo Inc | 23.55 | 47.93 M | -1.05 | -4.27 | 737 | 17.36 K |
| IBIO | Ibio Inc | 370.00 | 47.42 M | -15.00 | -3.9 | 167 | 61.79 K |
| FSP | Franklin Street Properties | 5.2993 | 45.01 M | -0.1362 | -2.51 | 224.7 K | 1.19 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.809 | 44.96 M | -0.138 | -1.74 | 14.02 K | 109.46 K |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 1.03 K | 27.04 K |
| TOPS | Top Ships Inc | 52800.00 | 21.47 M | -2400.00 | -4.35 | 2 | 105.6 K |
| MXC | Mexco Energy Corp | 3.2727 | 19.2 M | -0.499 | -13.23 | 14.7 K | 48.11 K |
| ACCS | Access Newswire Inc | 11.15 | 13.03 M | -0.43 | -3.71 | 6.93 K | 77.3 K |
| REED | Reed's, Inc. | 1044.00 | 11.98 M | -36.00 | -3.33 | 316 | 329.9 K |
| CVR | Chicago Rivet & Machine Company | 23.9988 | 10.15 M | -0.7372 | -2.98 | 2.9 K | 69.6 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | -2.50 | -1.82 | 164 | 22.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 558.00 | 4.91 M | -34.00 | -5.74 | 185 | 103.23 K |
| YCBD | Cbdmd Inc | 2131.1978 | 4.66 M | -50.4001 | -2.31 | 653 | 1.39 M |
| AMBO | Ambow Education Holding Ltd ADR | 39.00 | 4.23 M | -0.50 | -1.27 | 693 | 27.03 K |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | -0.29 | -3.5 | 2.42 K | 19.4 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | -0.1095 | -2.68 | 152.24 K | 606.43 K |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | -36.00 | -4.08 | 318 | 269.03 K |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.17 M | -0.80 | -1.94 | 3.27 K | 132.23 K |
| ENSV | Enservco Corpporation | 6.528 | 13.22 K | -0.2865 | -4.2 | 5.93 K | 38.72 K |
| SCPX | Scorpius Holdings Inc | 1029.561 | 6.11 K | -34.4401 | -3.24 | 59 | 60.74 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.3723 | -0.3114 | -1.67 | 300 | 5.51 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8751 | -0.1487 | -0.62 | 563 | 13.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | -0.50 | -10 | 300 | 1.35 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10197.3896 | 5.5 T | -155.1006 | -1.5 | 40.96 M | 417.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 55.3773 | 3.5 T | -0.43 | -0.77 | 24.24 M | 1.34 B |
| GOOG | Alphabet Inc Class C | 55.3218 | 3.49 T | -0.3154 | -0.57 | 27.91 M | 1.54 B |
| AMAT | Applied Materials | 39.6312 | 264.04 B | -0.5898 | -1.47 | 11 M | 435.83 M |
| PANW | Palo Alto Networks Inc | 33.085 | 256.86 B | -0.9966 | -2.92 | 12.77 M | 422.65 M |
| LRCX | Lam Research Corp | 16.7091 | 250.84 B | -0.1622 | -0.96 | 16.78 M | 280.45 M |
| AMGN | Amgen Inc | 150.5112 | 248.92 B | -1.8567 | -1.22 | 2.95 M | 443.77 M |
| CRWD | Crowdstrike Holdings Inc | 67.97 | 222.09 B | -4.26 | -5.9 | 2.45 M | 166.39 M |
| GILD | Gilead Sciences Inc | 53.2875 | 207.11 B | -0.418 | -0.78 | 4.01 M | 213.88 M |
| SHOP | Shopify Inc | 31.183 | 193.23 B | -1.502 | -4.6 | 21.8 M | 679.66 M |
| KLAC | K L A-Tencor Corp | 104.1351 | 180.73 B | -0.653 | -0.62 | 1.34 M | 139.2 M |
| ADI | Analog Devices | 100.0383 | 176.17 B | -0.6823 | -0.68 | 2.05 M | 205.29 M |
| VRTX | Vertex Pharmaceutic | 181.02 | 138.67 B | -2.95 | -1.6 | 764 K | 138.3 M |
| IBKR | Interactive Brokers | 13.0711 | 129.18 B | -0.2017 | -1.52 | 2.3 M | 30.07 M |
| MRVL | Marvell Technology Inc | 22.9759 | 126.9 B | -0.1836 | -0.79 | 6.23 M | 143.14 M |
| PDD | Pinduoduo Inc ADR | 20.75 | 118.18 B | -0.30 | -1.43 | 3.55 M | 73.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.6446 | 112.71 B | -0.245 | -0.7 | 647.1 K | 22.42 M |
| MRNA | Moderna | 14.04 | 101.48 B | -0.66 | -4.49 | 1.33 M | 18.67 M |
| REGN | Regeneron Pharmaceuticals | 310.4527 | 93.11 B | -7.6582 | -2.41 | 780.7 K | 242.37 M |
| CSX | CSX Corp | 23.5972 | 90.99 B | -0.3501 | -1.46 | 8.07 M | 190.41 M |
| SNPS | Synopsys Inc | 128.11 | 86.32 B | -0.73 | -0.57 | 807.22 K | 103.41 M |
| MELI | MercadoLibre Inc | 621.80 | 76.55 B | -8.85 | -1.4 | 357.67 K | 222.4 M |
| ROST | Ross Stores Inc | 96.3197 | 74.13 B | -1.0395 | -1.07 | 2.06 M | 198.29 M |
| AEP | American Electric Power Company | 71.6268 | 68.9 B | -0.5122 | -0.71 | 2.71 M | 194.08 M |
| NDAQ | Nasdaq Inc | 29.3068 | 59.88 B | -0.4295 | -1.44 | 2 M | 58.5 M |
| MPWR | Monolithic Power Sys | 120.7212 | 58.5 B | -1.2593 | -1.03 | 256.7 K | 30.99 M |
| ADSK | Autodesk Inc | 168.50 | 54.7 B | -2.39 | -1.4 | 2.51 M | 422.55 M |
| MSTR | Strategy | 14.158 | 54.61 B | -0.514 | -3.5 | 1.3 M | 18.41 M |
| EBAY | Ebay Inc | 35.4915 | 54.27 B | -0.3039 | -0.85 | 7.37 M | 261.42 M |
| FANG | Diamondback Energy | 83.246 | 50.11 B | -1.6628 | -1.96 | 1.38 M | 114.9 M |
| KDP | Keurig Dr Pepper Inc | 25.2535 | 49.85 B | -0.5729 | -2.22 | 5.41 M | 136.54 M |
| FITB | Fifth Third Bancorp | 20.6882 | 48.1 B | -0.137 | -0.66 | 6.38 M | 132.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4514 | 47.54 B | -0.3723 | -1.79 | 3.15 M | 64.33 M |
| WDAY | Workday Inc | 209.07 | 46.49 B | -7.26 | -3.36 | 2.33 M | 487.18 M |
| ONC | BeiGene, Ltd. | 120.32 | 46.3 B | -1.06 | -0.87 | 215.7 K | 25.95 M |
| NTRA | Natera Inc | 24.67 | 44.78 B | -0.65 | -2.57 | 837.19 K | 20.65 M |
| JD | Jd.com Inc ADR | 26.2916 | 39.31 B | -0.1364 | -0.52 | 6.07 M | 159.61 M |
| TEAM | Atlassian | 130.55 | 38.9 B | -2.32 | -1.75 | 1.38 M | 179.85 M |
| BIIB | Biogen Inc | 235.91 | 36.71 B | -3.18 | -1.33 | 1.44 M | 338.6 M |
| VOD | Vodafone Grp Plc ADR | 10.2371 | 36.09 B | -0.0896 | -0.87 | 2.45 M | 25.03 M |
| ACGL | Arch Capital Grp Ltd | 34.4035 | 35.02 B | -0.2472 | -0.71 | 1.16 M | 39.93 M |
| ODFL | Old Dominion Freight Line Inc | 46.0655 | 34.3 B | -1.1151 | -2.36 | 1.08 M | 49.53 M |
| FISV | Fiserv Inc | 90.81 | 33.44 B | -0.67 | -0.73 | 2.32 M | 210.51 M |
| ERIC | Ericsson ADR | 7.9928 | 33.25 B | -0.0728 | -0.9 | 2.28 M | 18.19 M |
| ZS | Zscaler Inc | 75.46 | 32.23 B | -1.78 | -2.3 | 2.69 M | 203.08 M |
| ILMN | Illumina Inc | 347.9961 | 32.18 B | -3.716 | -1.06 | 775.83 K | 269.99 M |
| ESLT | Elbit Systems Ltd | 145.7066 | 31.99 B | -1.3745 | -0.93 | 10 K | 1.46 M |
| NTRS | Northern Trust Corp | 69.9228 | 31.61 B | -0.6595 | -0.93 | 805.9 K | 56.35 M |
| DXCM | Dexcom | 36.915 | 29.97 B | -0.785 | -2.08 | 4.05 M | 149.33 M |
| OKTA | Okta Inc. | 125.00 | 29.49 B | -6.15 | -4.69 | 3.03 M | 378.2 M |
| KHC | Kraft Heinz Company | 21.9396 | 29.18 B | -0.6901 | -3.05 | 10.62 M | 232.96 M |
| CTSH | Cognizant Tech Sol | 57.819 | 28.93 B | -0.3701 | -0.64 | 5.61 M | 324.64 M |
| FOXA | Fox Corp Cl A | 32.6394 | 28.1 B | -0.3464 | -1.05 | 5.28 M | 172.34 M |
| VRSN | Verisign Inc | 206.9874 | 27.69 B | -1.1655 | -0.56 | 696.49 K | 144.16 M |
| TW | Tradeweb Markets Inc | 40.2551 | 27.59 B | -1.6486 | -3.93 | 698.9 K | 28.13 M |
| ULTA | Ulta Beauty Inc | 346.54 | 27.57 B | -9.27 | -2.61 | 1.68 M | 583.82 M |
| FWONK | Liberty Media F1 Series K | 35.9628 | 26.66 B | -0.6669 | -1.82 | 441.48 K | 15.88 M |
| FWONA | Liberty Media F1 Series A | 34.6789 | 25.32 B | -0.5012 | -1.42 | 51.51 K | 1.79 M |
| FCNCA | First Citizens Bancs | 420.2532 | 25.26 B | -5.1115 | -1.2 | 50.5 K | 21.22 M |
| MDB | Mongodb Inc Cl A | 165.30 | 25.16 B | -4.57 | -2.69 | 1.16 M | 191.7 M |
| INSM | Insmed Inc | 26.05 | 25.1 B | -0.71 | -2.65 | 1.13 M | 29.51 M |
| FOX | Fox Corp Cl B | 32.2094 | 25.09 B | -0.3081 | -0.95 | 1.62 M | 52.21 M |
| INCY | Incyte Corp | 86.92 | 24.25 B | -1.78 | -2.01 | 1.27 M | 110.61 M |
| UTHR | United Therapeutic | 76.06 | 24.11 B | -1.45 | -1.87 | 680.38 K | 51.75 M |
| EXPD | Expeditors Intl | 68.8053 | 24 B | -1.0187 | -1.46 | 1.14 M | 78.49 M |
| ROKU | Roku Inc | 100.03 | 23.84 B | -2.54 | -2.48 | 7.79 M | 778.91 M |
| LPLA | Lpl Financial Hld | 74.7756 | 23.14 B | -2.2529 | -2.92 | 850.5 K | 63.6 M |
| TROW | T Rowe Price Group | 81.1513 | 23.13 B | -0.9551 | -1.16 | 913.2 K | 74.11 M |
| VTRS | Viatris Inc | 14.5563 | 22.86 B | -0.2918 | -1.97 | 6.96 M | 101.33 M |
| ALNY | Alnylam Pharmaceuticals | 71.80 | 20.89 B | -2.57 | -3.46 | 479.8 K | 34.45 M |
| JBHT | J B Hunt Transport | 82.0741 | 20.43 B | -1.4849 | -1.78 | 872.29 K | 71.59 M |
| CDW | CDW Corporation | 98.9764 | 19.63 B | -0.9664 | -0.97 | 894 K | 88.48 M |
| ENTG | Entegris Inc | 36.2347 | 19.56 B | -0.5151 | -1.4 | 1.17 M | 42.38 M |
| MEDP | Medpace Holdings Inc | 61.78 | 18.27 B | -0.78 | -1.25 | 323.96 K | 20.01 M |
| EWBC | East West Bancorp | 37.1771 | 17.65 B | -0.2021 | -0.54 | 898.3 K | 33.4 M |
| EXEL | Exelixis Inc | 20.74 | 17.24 B | -0.63 | -2.95 | 2.79 M | 57.77 M |
| HST | Host Marriott Financial Trust | 13.8408 | 17.1 B | -0.2324 | -1.65 | 8.6 M | 119.04 M |
| ASND | Ascendis Pharma ADR | 121.24 | 16.9 B | -1.15 | -0.94 | 358.6 K | 43.48 M |
| PAA | Plains All American Pipeline LP | 13.7818 | 16.88 B | -0.1029 | -0.74 | 2.18 M | 30.06 M |
| HAS | Hasbro Inc | 82.6611 | 16.77 B | -0.6837 | -0.82 | 571.6 K | 47.25 M |
| NBIX | Neurocrine Bioscienc | 84.50 | 16.73 B | -0.50 | -0.59 | 442.46 K | 37.39 M |
| MTSI | Macom Technology S | 14.13 | 16.11 B | -0.43 | -2.95 | 703.19 K | 9.94 M |
| HTHT | Huazhu Group Ltd ADR | 30.3559 | 16.1 B | -0.9428 | -3.01 | 872.46 K | 26.48 M |
| NTNX | Nutanix Inc | 25.74 | 15.79 B | -0.73 | -2.76 | 2.29 M | 59.05 M |
| APA | Apa Corp | 24.3061 | 15.64 B | -0.4766 | -1.92 | 2.66 M | 64.61 M |
| TSEM | Tower Semiconductor | 15.14 | 15.59 B | -0.34 | -2.2 | 145.7 K | 2.21 M |
| NWS | News Cp Cl B | 12.7981 | 15.59 B | -0.1771 | -1.36 | 779.5 K | 9.98 M |
| CHTR | Charter Communications | 392.44 | 15.34 B | -2.25 | -0.57 | 801.7 K | 314.62 M |
| JAZZ | Jazz Pharma Plc | 131.31 | 15.24 B | -3.06 | -2.28 | 484.6 K | 63.63 M |
| PNFP | Pinnacle Finl Ptnrs | 51.1906 | 15.21 B | -0.6853 | -1.32 | 242.59 K | 12.42 M |
| LSCC | Lattice Semicond | 13.98 | 14.92 B | -0.41 | -2.85 | 816.72 K | 11.42 M |
| MANH | Manhattan Assoc | 68.42 | 14.68 B | -0.71 | -1.03 | 226.48 K | 15.5 M |
| VNOM | Viper Energy LP | 19.5433 | 14.59 B | -0.1668 | -0.85 | 205.36 K | 4.01 M |
| DOCU | Docusign Inc | 51.01 | 14.51 B | -1.82 | -3.45 | 2.73 M | 139.31 M |
| NWSA | News Cp Cl A | 12.39 | 14.2 B | -0.1953 | -1.55 | 2.62 M | 32.45 M |
| CG | The Carlyle Group | 17.4075 | 14.15 B | -0.2939 | -1.66 | 379.09 K | 6.6 M |
| REG | Regency Centers Corp | 52.0195 | 13.99 B | -0.4986 | -0.95 | 1.24 M | 64.58 M |
| COKE | Coca Cola Bot Cons | 28.2478 | 13.84 B | -0.4624 | -1.61 | 354.37 K | 10.01 M |
| FUTU | Futu Holdings Ltd ADR | 9.6915 | 13.75 B | -0.5178 | -5.07 | 370.92 K | 3.59 M |
| PIRBF | Piraeus Bank S.A. | 50.777 | 13.29 B | -0.4547 | -0.89 | 909 | 46.16 K |
| FIVE | Five Below Inc | 124.89 | 13.23 B | -6.40 | -4.87 | 869.18 K | 108.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 90.3073 | 888.27 B | -0.6483 | -0.71 | 13.04 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 61.4779 | 682.04 B | -0.5912 | -0.95 | 10.01 M | 615.53 M |
| UNH | Unitedhealth Group Inc | 224.4635 | 353.79 B | -2.3738 | -1.05 | 3.16 M | 710.15 M |
| HD | Home Depot | 174.3748 | 342.68 B | -3.3008 | -1.86 | 4.94 M | 862.02 M |
| GE | General Electric Company | 49.6141 | 335.38 B | -0.9652 | -1.91 | 7.34 M | 364.32 M |
| PM | Philip Morris International Inc | 55.146 | 308.42 B | -0.9848 | -1.75 | 6.91 M | 381.17 M |
| MS | Morgan Stanley | 34.7266 | 283.95 B | -0.4112 | -1.17 | 8.14 M | 282.72 M |
| WFC | Wells Fargo & Company | 38.4211 | 251.98 B | -0.5148 | -1.32 | 21.85 M | 839.67 M |
| ANET | Arista Networks Inc | 15.7556 | 215.42 B | -0.0813 | -0.51 | 13.91 M | 219.19 M |
| DELL | Dell Technologies Inc | 24.6483 | 208.88 B | -0.3191 | -1.28 | 1.82 M | 44.79 M |
| DIS | Walt Disney Company | 134.3747 | 201.59 B | -0.9748 | -0.72 | 10.5 M | 1.41 B |
| C | Citigroup Inc | 52.886 | 197.05 B | -0.4394 | -0.82 | 11.22 M | 593.58 M |
| SHOP | Shopify Inc | 31.183 | 194.77 B | -1.502 | -4.6 | 21.8 M | 679.66 M |
| BLK | Blackrock Inc | 392.7296 | 191.54 B | -4.1018 | -1.03 | 397.57 K | 156.14 M |
| CRM | Salesforce.com Inc | 150.3526 | 175.83 B | -4.2181 | -2.73 | 6.38 M | 958.98 M |
| UNP | Union Pacific Corp | 143.9749 | 172.38 B | -1.3946 | -0.96 | 2.54 M | 366.06 M |
| DHR | Danaher Corp | 122.0847 | 161.86 B | -1.357 | -1.1 | 2.45 M | 298.92 M |
| SCHW | The Charles Schwab Corp | 35.4653 | 158.22 B | -1.3407 | -3.64 | 9.91 M | 351.3 M |
| BX | Blackstone Inc | 34.7291 | 142.84 B | -0.5006 | -1.42 | 4.52 M | 156.87 M |
| UBER | Uber Technologies Inc | 43.09 | 140.1 B | -0.91 | -2.07 | 5.99 M | 257.9 M |
| ETN | Eaton Corp | 71.7702 | 132.72 B | -0.8288 | -1.14 | 2.75 M | 197.71 M |
| BMY | Bristol-Myers Squibb Company | 35.074 | 127.02 B | -2.8102 | -7.42 | 36.62 M | 1.28 B |
| LOW | Lowe's Companies | 87.4404 | 125.98 B | -1.6072 | -1.8 | 4.92 M | 430.22 M |
| COF | Capital One Financial Corp | 79.0494 | 123.84 B | -2.4947 | -3.06 | 3.04 M | 240.17 M |
| MCK | Mckesson Corp | 125.1267 | 123.68 B | -1.8416 | -1.45 | 924.6 K | 115.69 M |
| PLD | Prologis Inc | 66.8986 | 123.42 B | -0.6059 | -0.9 | 2.22 M | 148.55 M |
| PH | Parker-Hannifin Corp | 153.7828 | 115.74 B | -1.123 | -0.72 | 638.3 K | 98.16 M |
| BP | BP Plc ADR | 29.0828 | 114.69 B | -0.1862 | -0.64 | 3.19 M | 92.76 M |
| MPC | Marathon Petroleum Corp | 41.7658 | 108.82 B | -0.858 | -2.01 | 5.95 M | 248.48 M |
| CVS | CVS Corp | 42.3619 | 107.24 B | -0.4066 | -0.95 | 9.14 M | 387.4 M |
| NOW | Servicenow Inc | 282.50 | 105.84 B | -3.24 | -1.13 | 1.54 M | 435.73 M |
| EQNR | Equinor ASA ADR | 12.8581 | 99.4 B | -0.1412 | -1.09 | 795.3 K | 10.23 M |
| VLO | Valero Energy Corp | 61.5942 | 96.62 B | -0.8771 | -1.4 | 2.56 M | 157.56 M |
| PSX | Phillips 66 | 68.346 | 95.85 B | -0.6244 | -0.91 | 2.36 M | 161.35 M |
| ELV | Elevance Health Inc | 264.6277 | 92.3 B | -2.9421 | -1.1 | 1.52 M | 403.23 M |
| UPS | United Parcel Service | 76.1776 | 92.14 B | -1.8716 | -2.4 | 3.7 M | 282.21 M |
| GLW | Corning Inc | 27.4679 | 91.42 B | -0.1746 | -0.63 | 6.67 M | 183.31 M |
| KKR | KKR & Co. LP | 22.4258 | 89.11 B | -0.4655 | -2.03 | 2.37 M | 53.18 M |
| SPG | Simon Property Group | 111.4489 | 86.71 B | -1.417 | -1.26 | 1.35 M | 150.85 M |
| HLT | Hilton Inc | 93.8456 | 82.43 B | -0.6191 | -0.66 | 1.29 M | 120.98 M |
| CVNA | Carvana Co. Class A | 12.296 | 81.55 B | -1.114 | -8.31 | 11.6 M | 142.68 M |
| PWR | Quanta Services | 37.6988 | 81.5 B | -0.454 | -1.19 | 887.12 K | 33.44 M |
| CP | Canadian Pacific Railway | 44.9459 | 80.15 B | -0.2848 | -0.63 | 1.37 M | 61.64 M |
| WMB | Williams Companies | 18.7925 | 78.38 B | -0.3807 | -1.99 | 6.61 M | 124.2 M |
| EOG | Eog Resources | 68.7471 | 77.17 B | -1.374 | -1.96 | 2.31 M | 158.91 M |
| CNI | Canadian National Railway | 80.5993 | 74.94 B | -0.6377 | -0.78 | 825.85 K | 66.56 M |
| SLB | Schlumberger N.V. | 32.3786 | 73.68 B | -0.1927 | -0.59 | 9.35 M | 302.68 M |
| FDX | Fedex Corp | 142.2433 | 72.17 B | -3.934 | -2.69 | 3.56 M | 506.91 M |
| TGT | Target Corporation | 72.2435 | 71.96 B | -0.7331 | -1 | 3.06 M | 220.99 M |
| NSC | Norfolk Southern Corp | 167.6645 | 71.86 B | -3.4183 | -2 | 1.47 M | 246.1 M |
| APO | Apollo Global Management Llc C | 27.4086 | 68.95 B | -0.5758 | -2.06 | 1.27 M | 34.88 M |
| GWW | W.W. Grainger | 248.9673 | 68.02 B | -2.7466 | -1.09 | 381.6 K | 95.01 M |
| KMI | Kinder Morgan | 14.2616 | 66.74 B | -0.1483 | -1.03 | 9.48 M | 135.17 M |
| TDG | Transdigm Group Inc | 362.6214 | 66.17 B | -4.7709 | -1.3 | 340.4 K | 123.44 M |
| ET | Energy Transfer LP | 7.8212 | 65.15 B | -0.1212 | -1.53 | 10.08 M | 78.8 M |
| DB | Deutsche Bank Ag | 6.3695 | 64.6 B | -0.0718 | -1.11 | 3.54 M | 22.56 M |
| CRH | CRH Plc ADR | 27.2512 | 63.07 B | -0.1778 | -0.65 | 333.4 K | 9.09 M |
| EW | Edwards Lifesciences Corp | 63.92 | 58.87 B | -0.49 | -0.76 | 4.5 M | 287.47 M |
| NKE | Nike Inc | 81.2694 | 57.32 B | -1.2022 | -1.46 | 8.04 M | 653.71 M |
| TRGP | Targa Resources | 30.6265 | 56.74 B | -1.0725 | -3.38 | 2.54 M | 77.76 M |
| MPLX | Mplx LP | 16.1642 | 56.68 B | -0.1254 | -0.77 | 1.68 M | 27.1 M |
| OXY | Occidental Petroleum Corp | 43.6299 | 56.36 B | -0.6297 | -1.42 | 9.65 M | 420.95 M |
| O | Realty Income Corp | 49.5509 | 55.86 B | -0.3244 | -0.65 | 1.8 M | 89.04 M |
| OKE | Oneok Inc | 42.8325 | 53.71 B | -1.0503 | -2.39 | 2.39 M | 102.34 M |
| ETR | Entergy Corp | 40.6984 | 52.82 B | -0.2237 | -0.55 | 2.53 M | 102.9 M |
| HUM | Humana Inc | 250.8553 | 52.08 B | -2.7499 | -1.08 | 1.2 M | 300.27 M |
| AZO | Autozone | 1110.95 | 51.77 B | -7.52 | -0.67 | 220.3 K | 244.74 M |
| BE | Bloom Energy Corp Cl A | 11.56 | 51.2 B | -0.16 | -1.37 | 1.29 M | 14.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.25 | 49.7 B | -0.20 | -2.37 | 16.49 M | 136.06 M |
| VEEV | Veeva Systems Inc | 162.97 | 49.18 B | -5.96 | -3.53 | 2.98 M | 485.21 M |
| WAB | Wabtec Corp | 65.4515 | 47.9 B | -4.4582 | -6.38 | 2.71 M | 177.68 M |
| DVN | Devon Energy Corp | 20.0296 | 46.43 B | -0.2296 | -1.13 | 5.2 M | 104.2 M |
| SE | Sea Ltd ADR | 34.19 | 46.38 B | -0.26 | -0.75 | 2.97 M | 101.63 M |
| MT | Arcelormittal ADR | 15.5962 | 45.85 B | -0.4157 | -2.6 | 1.84 M | 28.68 M |
| IQV | Iqvia Holdings Inc | 157.43 | 44.8 B | -1.24 | -0.78 | 1.43 M | 224.88 M |
| ARES | Ares Management LP | 21.5187 | 44.45 B | -0.2228 | -1.02 | 1.09 M | 23.44 M |
| DHI | D.R. Horton | 41.2493 | 42.59 B | -0.354 | -0.85 | 3.86 M | 159.21 M |
| VST | Vistra Energy Corp | 20.614 | 41.89 B | -0.1812 | -0.87 | 4.64 M | 95.65 M |
| AIG | American International Group | 44.8172 | 40.65 B | -0.2773 | -0.61 | 2.75 M | 123.03 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.1737 | 40.22 B | -0.0815 | -0.5 | 29.84 K | 482.67 K |
| KR | Kroger Company | 15.9892 | 39.98 B | -0.1159 | -0.72 | 9.74 M | 155.71 M |
| CCL | Carnival Corp | 44.255 | 39.77 B | -0.6061 | -1.35 | 8.93 M | 395.18 M |
| CBRE | CBRE Group Inc | 50.69 | 39.05 B | -0.66 | -1.29 | 1.4 M | 71.21 M |
| PCG | Pacific Gas & Electric Company | 21.3604 | 38.94 B | -1.2715 | -5.62 | 8.71 M | 185.97 M |
| FIX | Comfort Systems USA | 48.075 | 35.81 B | -0.7216 | -1.48 | 133.97 K | 6.44 M |
| CNC | Centene Corp | 55.33 | 34.53 B | -1.04 | -1.84 | 5.82 M | 322.14 M |
| CIEN | Ciena Corp | 42.74 | 34.51 B | -0.78 | -1.79 | 1.64 M | 69.97 M |
| ADM | Archer Daniels Midland | 33.4248 | 33.72 B | -0.2873 | -0.85 | 3.22 M | 107.57 M |
| P | Everpure, Inc. | 15.71 | 32.24 B | -0.43 | -2.66 | 1.84 M | 28.91 M |
| IR | Ingersoll Rand Inc | 31.127 | 32.2 B | -0.3042 | -0.97 | 750.49 K | 23.36 M |
| IRM | Iron Mountain Inc | 22.1311 | 31.71 B | -0.3863 | -1.72 | 2.59 M | 57.43 M |
| RJF | Raymond James Financial | 48.0929 | 31.32 B | -1.2399 | -2.51 | 1.82 M | 87.35 M |
| AEE | Ameren Corp | 63.4596 | 31.24 B | -0.4538 | -0.71 | 1.41 M | 89.73 M |
| TWLO | Twilio | 138.41 | 31.03 B | -5.59 | -3.88 | 3.78 M | 523.55 M |
| LH | Laboratory Corp of America Holdings | 138.6037 | 29.77 B | -1.2116 | -0.87 | 706.96 K | 97.99 M |
| TS | Tenaris S.A. ADR | 20.0575 | 29.71 B | -0.3141 | -1.54 | 2.01 M | 40.23 M |
| DG | Dollar General Corp | 125.1063 | 29.51 B | -1.4961 | -1.18 | 1.16 M | 145.65 M |
| VICI | Vici Properties Inc | 15.3061 | 27.3 B | -0.3504 | -2.24 | 8.83 M | 135.19 M |
| PPL | PPL Corp | 23.8174 | 26.94 B | -0.1282 | -0.54 | 4.24 M | 101.04 M |
| CFG | Citizens Financial Group Inc/Ri | 25.4262 | 26.51 B | -0.2435 | -0.95 | 3.91 M | 99.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 64.2005 | -6.4541 | -9.13 | 762 | 48.92 K | |
| EFR | Energy Fuels Inc | 3.99 | -0.35 | -8.06 | 289 K | 1.15 M | |
| HMMC | Hemlo Mining Corp. | 29.25 | -2.25 | -7.14 | 118 | 3.45 K | |
| GTE | Gran Tierra Energy Inc | 21.50 | -1.40 | -6.11 | 103.33 K | 2.22 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.21 | -1.18 | -6.09 | 346.5 K | 6.31 M | |
| STC | Sangoma Technologies Corp | 10.99 | -0.63 | -5.42 | 63.01 K | 692.52 K | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 6.78 K | 24.02 K | |
| WPRT | Westport Fuel Systems Inc | 31.60 | -1.70 | -5.11 | 6.47 K | 204.48 K | |
| AETR | Aetherion Technologies Inc. | 31.60 | -1.70 | -5.11 | 6.47 K | 204.48 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.7485 | -0.2452 | -4.91 | 1.7 K | 8.07 K | |
| SHOP | Shopify Inc | 41.07 | -2.08 | -4.82 | 3.19 M | 131.18 M | |
| TSND | Terrascend Corp | 6.30 | -0.31 | -4.69 | 38.5 K | 242.55 K | |
| ROOT | Roots Corp | 3.51 | -0.17 | -4.62 | 76.6 K | 268.87 K | |
| RBA | Rb Global Inc | 40.163 | -1.7317 | -4.13 | 192.69 K | 7.74 M | |
| FEC | Frontera Energy Corp | 11.3091 | -0.4415 | -3.76 | 263.9 K | 2.98 M | |
| IPCO | International Petroleum Corp | 5.84 | -0.22 | -3.63 | 14.4 K | 84.1 K | |
| PD | Precision Drilling Corp | 47.80 | -1.80 | -3.63 | 1.17 M | 55.91 M | |
| MX | Methanex Corp | 52.8236 | -1.9694 | -3.59 | 223.9 K | 11.83 M | |
| BLDP | Ballard Power Systems Inc | 4.87 | -0.18 | -3.56 | 121.07 K | 589.61 K | |
| DXT | Dexterra Group Inc | 6.793 | -0.2476 | -3.52 | 18.48 K | 125.53 K | |
| TNZ | Tenaz Energy Corp | 4.20 | -0.15 | -3.45 | 2.2 K | 9.24 K | |
| OGI | Organigram Holdings Inc | 33.08 | -1.12 | -3.27 | 129.85 K | 4.3 M | |
| OVV | Ovintiv Inc | 25.9806 | -0.8647 | -3.22 | 1.1 M | 28.51 M | |
| LGO | Largo Resources Ltd | 18.60 | -0.60 | -3.13 | 35.16 K | 653.98 K | |
| MAL | Magellan Aero | 13.5157 | -0.4341 | -3.11 | 9.91 K | 133.91 K | |
| XTC | Exco Tech | 5.4611 | -0.1616 | -2.87 | 36.74 K | 200.62 K | |
| WDO | Wesdome Gold Mines Ltd | 5.51 | -0.16 | -2.82 | 788.19 K | 4.34 M | |
| BBD-B | Bombardier Inc Series B | 54.75 | -1.50 | -2.67 | 162.24 K | 8.88 M | |
| SIS | Savaria Corp | 10.6973 | -0.2913 | -2.65 | 53.5 K | 572.31 K | |
| PRN | Profound Medical Corp | 8.00 | -0.20 | -2.44 | 350 | 2.8 K | |
| NEO | NEO Performance Materials Inc | 10.0357 | -0.2257 | -2.2 | 47.5 K | 476.7 K | |
| DII-B | Dorel Industries Inc | 4.2862 | -0.0961 | -2.19 | 33.17 K | 142.19 K | |
| ACQ | Autocanada Inc | 10.7116 | -0.2333 | -2.13 | 73.06 K | 782.58 K | |
| CXI | Currency Exchange International Corp | 22.50 | -0.49 | -2.13 | 10.4 K | 234 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4346 | -0.2265 | -2.12 | 8.82 K | 91.99 K | |
| BOS | Airboss America J | 6.7714 | -0.1431 | -2.07 | 8.06 K | 54.55 K | |
| CVG | Clairvest Group | 41.8695 | -0.8758 | -2.05 | 403 | 16.87 K | |
| BYL | Baylin Technologies Inc | 3.63 | -0.07 | -1.89 | 19.4 K | 70.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.2341 | -0.1971 | -1.89 | 417.8 K | 4.28 M | |
| SJ | Stella Jones Inc | 42.3648 | -0.799 | -1.85 | 164.6 K | 6.97 M | |
| HLS | Hls Therapeutics Inc | 14.3379 | -0.2641 | -1.81 | 19.61 K | 281.17 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6872 | -0.123 | -1.81 | 38.46 K | 257.22 K | |
| TA | Transalta Corp | 7.4661 | -0.1332 | -1.75 | 918.85 K | 6.86 M | |
| PBL | Pollard Banknote Ltd | 23.3367 | -0.4086 | -1.72 | 18 K | 420.06 K | |
| ATZ | Aritzia Inc | 17.00 | -0.28 | -1.62 | 277.4 K | 4.72 M | |
| WSP | WSP Global Inc | 65.6712 | -1.0773 | -1.61 | 338.66 K | 22.24 M | |
| FSZ | Fiera Capital Corp | 6.1186 | -0.0948 | -1.53 | 66.25 K | 405.36 K | |
| IAG | IA Financial Corp Inc | 42.3153 | -0.6549 | -1.52 | 229.8 K | 9.72 M | |
| ATRL | Atkinsrealis Group Inc | 26.1793 | -0.4036 | -1.52 | 968.22 K | 25.35 M | |
| AFN | Ag Growth International Inc | 47.8106 | -0.7281 | -1.5 | 31 K | 1.48 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5995 | -0.0848 | -1.49 | 7 K | 39.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.8424 | -0.1487 | -1.49 | 4.1 K | 40.35 K | |
| CFW | Calfrac Well Services Ltd | 100.00 | -1.50 | -1.48 | 4.18 K | 418.2 K | |
| SPB | Superior Plus Corp | 3.8789 | -0.0577 | -1.47 | 491.4 K | 1.91 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6285 | -0.0984 | -1.46 | 221 | 1.46 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.4096 | -0.1501 | -1.42 | 2.51 K | 26.13 K | |
| WFG | West Fraser Timber CO Ltd | 53.7204 | -0.7728 | -1.42 | 355.2 K | 19.08 M | |
| Y | Yellow Pages Ltd | 5.3123 | -0.0754 | -1.4 | 9.9 K | 52.59 K | |
| AIM | Aimia Inc | 3.2956 | -0.0452 | -1.35 | 263.7 K | 869.05 K | |
| TOY | Spin Master Corp | 36.9297 | -0.5032 | -1.34 | 143.2 K | 5.29 M | |
| WJX | Wajax Corp | 10.4741 | -0.1418 | -1.34 | 32.92 K | 344.86 K | |
| TOT | Total Energy Services Inc | 6.9987 | -0.0935 | -1.32 | 11.56 K | 80.92 K | |
| AGF-B | AGF Management Limited | 3.6336 | -0.0484 | -1.31 | 56.06 K | 203.72 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.9347 | -0.2386 | -1.31 | 900 | 16.14 K | |
| CTC-A | Canadian Tire Corporation Limited | 108.1826 | -1.4257 | -1.3 | 183.5 K | 19.85 M | |
| PIF | Polaris Infrastructure Inc | 9.60 | -0.1265 | -1.3 | 62.3 K | 598.08 K | |
| VLN | Velan Inc Sv | 8.6923 | -0.1133 | -1.29 | 900 | 7.82 K | |
| TMQ | Trilogy Metals Inc | 3.95 | -0.05 | -1.25 | 11.1 K | 43.85 K | |
| GSY | Goeasy Ltd | 42.3766 | -0.5186 | -1.21 | 22.88 K | 969.62 K | |
| KEL | Kelt Exploration Ltd | 4.09 | -0.05 | -1.21 | 550.6 K | 2.25 M | |
| GEI | Gibson Energy Inc | 14.9043 | -0.1821 | -1.21 | 555.64 K | 8.28 M | |
| DOL | Dollarama Inc | 44.1939 | -0.5185 | -1.16 | 897 K | 39.64 M | |
| CJT | Cargojet Inc | 78.4344 | -0.896 | -1.13 | 19.4 K | 1.52 M | |
| CNR | Canadian National Railway Co. | 106.2027 | -1.2057 | -1.12 | 729.1 K | 77.43 M | |
| WPK | Winpak Ltd | 37.8496 | -0.425 | -1.11 | 26.45 K | 1 M | |
| CGX | Cineplex Inc | 21.8646 | -0.2387 | -1.08 | 145.79 K | 3.19 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.05 | -1.06 | 3.9 K | 18.14 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.1833 | -0.1486 | -1.04 | 9.98 K | 141.56 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.4489 | -0.1086 | -1.03 | 29.79 K | 311.23 K | |
| AIF | Altus Group Ltd | 29.1867 | -0.3027 | -1.03 | 84.77 K | 2.47 M | |
| GIL | Gildan Activewear Inc | 45.6622 | -0.4719 | -1.02 | 238.2 K | 10.88 M | |
| DOO | Brp Inc | 44.1283 | -0.4533 | -1.02 | 746.8 K | 32.96 M | |
| AVNT | Avant Brands Inc | 14.70 | -0.15 | -1.01 | 4.27 K | 62.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 59.1417 | -0.6025 | -1.01 | 797.5 K | 47.17 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.3303 | -0.0338 | -1 | 16.5 K | 54.94 K | |
| MFI | Maple Leaf Foods | 19.9133 | -0.2019 | -1 | 444.09 K | 8.84 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.7995 | -0.1486 | -0.99 | 900 | 13.32 K | |
| PXT | Parex Resources Inc | 15.1875 | -0.1511 | -0.99 | 638.1 K | 9.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.3475 | -0.261 | -0.98 | 287.04 K | 7.56 M | |
| BYD | Boyd Group Services Inc | 162.1942 | -1.5959 | -0.97 | 26.7 K | 4.33 M | |
| IFC-PF | Intact Financial Corp Pref | 16.2397 | -0.1561 | -0.95 | 2.8 K | 45.47 K | |
| WN | George Weston Limited | 29.4412 | -0.279 | -0.94 | 447.54 K | 13.18 M | |
| TCL-A | Transcontinental Inc | 9.8306 | -0.0916 | -0.92 | 151.57 K | 1.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1521 | -0.1455 | -0.89 | 352.82 K | 5.7 M | |
| MEQ | Mainstreet Eq J | 55.4685 | -0.4988 | -0.89 | 800 | 44.37 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7422 | -0.0514 | -0.89 | 1.1 K | 6.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2019 | -0.0997 | -0.88 | 1.39 K | 15.59 K | |
| NWC | The North West Company Inc | 22.7997 | -0.2023 | -0.88 | 133.97 K | 3.05 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.23 | -0.0975 | -0.86 | 156.5 K | 1.76 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6366 | -0.0831 | -0.85 | 177.75 K | 1.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.0847 | 43.82 B | -1.4257 | -2.88 | 32.9 K | 1.58 M |
| LNWO | Light & Wonder, Inc. | 18.08 | 5.98 B | -0.91 | -4.79 | 1.43 M | 25.94 M |
| HOS | Hornbeck Offshore Services, Inc | 8.08 | 1.75 B | -0.14 | -1.7 | 808.61 K | 6.53 M |
| MALG | Microalliance Group Inc. | 36.00 | 913.97 M | -6.00 | -14.29 | 138 | 4.97 K |
| CNNRF | CannaRoyalty Corp | 6.625 | 90.82 M | -0.176 | -2.59 | 192.5 K | 1.28 M |
| MMEX | MMEX Resources Corporation | 60.00 | 2.23 M | -2.00 | -3.23 | 58 | 3.48 K |
| GXXM | GEX Management Inc | 10000.00 | 184.91 K | -10000.00 | -50 | 1 | 10 K |
| ZVOI | Zovio Inc | 3.31 | 137.92 K | -0.05 | -1.49 | 99.53 K | 329.45 K |
| STHZF | StateHouse Holdings Inc | 3.1362 | 28.54 K | -0.662 | -17.43 | 78.21 K | 245.29 K |
| HCANF | Halo Collective Inc | 4900.00 | 15.08 K | -150.00 | -2.97 | 27 | 132.3 K |
| EVKG | Ever-Glory International Group Inc. | 3.12 | 2.92 K | -0.18 | -5.45 | 27.7 K | 86.42 K |
| AFIIQ | Armstrong Flooring Inc | 9.91 | 2.18 K | -0.75 | -7.04 | 439 K | 4.35 M |
| SIMPQ | Simply Inc | 17.50 | 1.55 K | -1.20 | -6.42 | 6.9 K | 120.78 K |
| IPIC | iPic Entertainment Inc | 3.3098 | 714 | -0.1802 | -5.16 | 8.05 K | 26.63 K |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | -0.08 | -1.11 | 5.51 K | 39.25 K |
| MMMM | Quad M Solutions Inc | 7.50 | -1.49 | -16.57 | 3 K | 22.5 K | |
| HYREQ | HyreCar Inc. | 4.25 | -0.38 | -8.21 | 192.02 K | 816.09 K | |
| CRFTF | BC Craft Supply Co. Ltd | 540.0021 | -48.0003 | -8.16 | 19 | 10.26 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.55 | -0.255 | -4.39 | 1.15 K | 6.4 K | |
| EWLL | eWellness Healthcare Corporation | 3.775 | -0.159 | -4.04 | 3.46 K | 13.08 K | |
| STMH | Stem Holdings Inc | 140.00 | -5.00 | -3.45 | 79 | 11.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 4.00 | -1.60 | -28.57 | 1.08 K | 4.32 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.60 | -8.7 | 19.75 K | 124.43 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.35 | -7.87 | 68.5 K | 280.85 K | |
| LKY | Lucky Minerals Inc | 4.5113 | -0.3759 | -7.69 | 1 K | 4.53 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 100 | 650 | |
| XIM | Ximen Mining Corp | 3.05 | -0.15 | -4.69 | 227.72 K | 694.53 K | |
| WWT | Water Ways Technologies Inc | 32.00 | -1.00 | -3.03 | 25 | 800 | |
| RX | BioSyent Inc | 6.1828 | -0.1874 | -2.94 | 1.7 K | 10.51 K | |
| ATLE | Atlas Energy Corp. | 6.60 | -0.15 | -2.22 | 4.78 K | 31.51 K | |
| COV | Covalon Technologies Ltd | 4.0973 | -0.028 | -0.68 | 2.8 K | 11.47 K |