Loser Valuations for 28 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.3069 | 36.89 B | -2.2114 | -2.29 | 2.44 M | 230.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5674 | 3.99 B | -0.2613 | -3.34 | 3.36 K | 25.43 K |
| NOG | Northern Oil and Gas | 15.623 | 2.43 B | -0.4857 | -3.02 | 1.86 M | 29.08 M |
| USAS | Americas Silver Corp | 5.85 | 1.04 B | -0.05 | -0.85 | 65.04 K | 380.48 K |
| REPX | Riley Exploration Permian Inc | 7.8263 | 894.52 M | -0.2344 | -2.91 | 678 | 5.31 K |
| INFU | Infusystems Holdings | 4.30 | 272.67 M | -0.37 | -7.92 | 8.1 K | 34.83 K |
| ELLO | Ellomay Capital Ltd | 11.189 | 240.03 M | -0.061 | -0.54 | 1.38 K | 15.49 K |
| PED | Pedevco Corp | 41.60 | 197.79 M | -1.80 | -4.15 | 5.44 K | 226.3 K |
| NEN | New England Realty Associates | 48.4246 | 156.05 M | -0.5335 | -1.09 | 1 K | 48.42 K |
| USBC | USBC, Inc. | 53.60 | 143.44 M | -4.00 | -6.94 | 215 | 11.52 K |
| EPM | Evolution Petroleum Corp | 4.4103 | 139.8 M | -0.0864 | -1.92 | 534.6 K | 2.36 M |
| OPHC | Optimumbank Hlds | 3.50 | 111.53 M | -0.0819 | -2.29 | 1.3 K | 4.55 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 5.11 K | 20.95 K |
| MHH | Mastech Holdings Inc | 4.75 | 75.8 M | -0.06 | -1.25 | 5.38 K | 25.56 K |
| IOR | Income Opportunity Realty Trust | 12.91 | 75.31 M | -0.34 | -2.57 | 254 | 3.28 K |
| SDEV | Stablecoin Development Corporation | 6842.3516 | 71.65 M | -161.9492 | -2.31 | 53 | 362.64 K |
| WYY | Widepoint Corp | 4.18 | 62.89 M | -0.071 | -1.67 | 8.32 K | 34.77 K |
| WWR | Westwater Resources | 5.85 | 50.17 M | -0.58 | -9.02 | 12.12 K | 70.91 K |
| MYO | Myomo Inc | 21.00 | 47.93 M | -1.20 | -5.41 | 2.75 K | 57.81 K |
| IBIO | Ibio Inc | 355.00 | 47.42 M | -10.00 | -2.74 | 62 | 22.01 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | -0.22 | -1.52 | 155 | 2.22 K |
| CCEL | Cryo-Cell Intl Inc | 6.2803 | 39.43 M | -0.0401 | -0.63 | 100 | 628.03 |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 1.79 K | 8.62 K |
| VNRX | Volitionrx Ltd | 3.14 | 5.89 M | -0.02 | -0.63 | 71.07 K | 223.15 K |
| PLAG | Planet Green Holdings Corp | 46.80 | 5.26 M | -0.40 | -0.85 | 260 | 12.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 576.00 | 4.91 M | -30.00 | -4.95 | 145 | 83.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 37.30 | 4.23 M | -1.201 | -3.12 | 969 | 36.14 K |
| AUMN | Golden Minerals Company | 7.075 | 3.44 M | -0.19 | -2.62 | 12.04 K | 85.15 K |
| PW | Power REIT | 5.80 | 2.48 M | -0.0999 | -1.69 | 10.3 K | 59.77 K |
| TPHS | Trinity Pl Hlds Inc | 3.9336 | 1.93 M | -0.0597 | -1.5 | 1.95 M | 7.69 M |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | -18.00 | -2 | 252 | 222.26 K |
| ENSV | Enservco Corpporation | 5.6415 | 13.22 K | -0.51 | -8.29 | 8 K | 45.15 K |
| SCPX | Scorpius Holdings Inc | 959.001 | 6.11 K | -50.54 | -5.01 | 71 | 68.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.4886 | -1.2441 | -5.72 | 2.74 K | 56.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.2086 | -0.5883 | -2.83 | 500 | 10.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8793 | -0.1301 | -0.62 | 200 | 4.18 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3958 | -0.1251 | -0.56 | 1.74 K | 38.9 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 47.3865 | 5 T | -0.4358 | -0.91 | 124.44 M | 5.9 B |
| AMZN | Amazon.com Inc | 94.6815 | 2.8 T | -0.5325 | -0.56 | 60.75 M | 5.75 B |
| AMD | Advanced Micro Devices | 30.37 | 733.05 B | -0.37 | -1.2 | 50.09 M | 1.52 B |
| CSCO | Cisco Systems Inc | 44.55 | 370.01 B | -0.814 | -1.79 | 103.12 M | 4.59 B |
| NFLX | Netflix Inc | 36.732 | 264.04 B | -0.27 | -0.73 | 45.93 M | 1.69 B |
| PANW | Palo Alto Networks Inc | 33.96 | 256.86 B | -0.1883 | -0.55 | 6.3 M | 213.96 M |
| TXN | Texas Instruments | 94.3244 | 253.58 B | -0.9041 | -0.95 | 6.13 M | 578.19 M |
| PDD | Pinduoduo Inc ADR | 20.63 | 118.18 B | -0.13 | -0.63 | 3 M | 61.94 M |
| NTES | Netease Inc ADR | 44.2745 | 82.89 B | -0.966 | -2.14 | 1.95 M | 86.31 M |
| ROST | Ross Stores Inc | 92.8265 | 74.13 B | -1.3299 | -1.41 | 8.25 M | 765.76 M |
| NXPI | Nxp Semiconductors | 87.2634 | 62.58 B | -1.4483 | -1.63 | 23.38 M | 2.04 B |
| GRMN | Garmin Ltd | 68.6263 | 55.03 B | -0.4042 | -0.59 | 2.48 M | 170.13 M |
| ADSK | Autodesk Inc | 162.90 | 54.7 B | -2.35 | -1.42 | 4.85 M | 790.02 M |
| ONC | BeiGene, Ltd. | 123.95 | 46.3 B | -1.71 | -1.36 | 248.9 K | 30.85 M |
| BIIB | Biogen Inc | 233.87 | 36.71 B | -5.90 | -2.46 | 3.67 M | 857.72 M |
| NBIS | Nebius Group N.V. | 38.00 | 35.2 B | -0.84 | -2.16 | 2.51 M | 95.44 M |
| ERIC | Ericsson ADR | 7.6854 | 33.25 B | -0.0728 | -0.94 | 3.38 M | 25.96 M |
| ZS | Zscaler Inc | 76.64 | 32.23 B | -0.86 | -1.11 | 8.15 M | 624.88 M |
| STLD | Steel Dynamics Inc | 26.3726 | 31.7 B | -0.1397 | -0.53 | 4.6 M | 121.34 M |
| MCHP | Microchip Technology | 38.1261 | 31.68 B | -0.1935 | -0.5 | 12.36 M | 471.25 M |
| TCOM | Trip.com Group Ltd ADR | 36.7315 | 27.94 B | -0.199 | -0.54 | 3.18 M | 116.72 M |
| AXON | Axon Enterprise Inc | 64.21 | 25.43 B | -2.68 | -4.01 | 9.76 M | 626.66 M |
| ON | On Semiconductor | 20.21 | 24.65 B | -0.18 | -0.88 | 17.36 M | 350.75 M |
| DLTR | Dollar Tree Inc | 107.39 | 24.61 B | -0.75 | -0.69 | 3.89 M | 417.3 M |
| ROKU | Roku Inc | 90.58 | 23.84 B | -2.65 | -2.84 | 11.98 M | 1.09 B |
| ENTG | Entegris Inc | 36.2736 | 19.56 B | -0.7095 | -1.92 | 17.79 M | 645.28 M |
| BBIO | Bridgebio Pharma Inc | 26.97 | 14.52 B | -0.58 | -2.11 | 865.5 K | 23.34 M |
| DOCU | Docusign Inc | 49.71 | 14.51 B | -0.94 | -1.86 | 6.19 M | 307.65 M |
| COKE | Coca Cola Bot Cons | 28.4092 | 13.84 B | -0.2544 | -0.89 | 752.02 K | 21.36 M |
| FIVE | Five Below Inc | 120.02 | 13.23 B | -0.76 | -0.63 | 7.12 M | 854.95 M |
| MKSI | Mks Instruments Inc | 74.0269 | 13 B | -0.5702 | -0.76 | 1.53 M | 113.18 M |
| ACGLO | Arch Capital Group Ltd ADR | 16.6876 | 12.17 B | -0.2559 | -1.51 | 107.17 K | 1.79 M |
| TXRH | Texas Roadhouse Inc | 50.3478 | 12.07 B | -0.7036 | -1.38 | 1.48 M | 74.74 M |
| QXO | Qxo Inc | 14.1625 | 11.99 B | -0.9122 | -6.05 | 213 | 3.02 K |
| MTCH | Match Group Inc | 65.3398 | 9.1 B | -0.9325 | -1.41 | 1.75 M | 114.57 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2513 | 9.08 B | -0.0593 | -1.79 | 16.2 K | 52.67 K |
| PCTY | Paylocity Hld Corp | 93.82 | 9.03 B | -0.88 | -0.93 | 3.64 M | 341.46 M |
| VSAT | Viasat Inc | 80.82 | 8.81 B | -0.55 | -0.68 | 6.31 M | 509.8 M |
| ARWR | Arrowhead Pharma | 26.50 | 8.22 B | -2.32 | -8.05 | 3.88 M | 102.89 M |
| ETSY | Etsy Inc | 61.37 | 7.75 B | -0.99 | -1.59 | 16.25 M | 997.5 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.4078 | 7.33 B | -0.1845 | -1.26 | 142.2 K | 2.05 M |
| URBN | Urban Outfitters Inc | 22.75 | 7.26 B | -0.39 | -1.69 | 3.85 M | 87.5 M |
| RUSHB | Rush Entpr Cl B | 14.8453 | 6.85 B | -0.1568 | -1.05 | 239.64 K | 3.56 M |
| IONS | Ionis Pharmaceuticals | 64.27 | 6.55 B | -0.42 | -0.65 | 1.94 M | 124.43 M |
| TTD | The Trade Desk | 22.778 | 6.11 B | -0.367 | -1.59 | 47.73 M | 1.09 B |
| OLLI | Ollies Bargain CS | 87.11 | 5.37 B | -0.82 | -0.93 | 6.37 M | 554.84 M |
| VEON | Veon Ltd ADR | 62.2583 | 5.34 B | -0.8894 | -1.41 | 189.36 K | 11.79 M |
| OMAB | Grupo Aeroportuario ADR | 33.3636 | 5.29 B | -1.3651 | -3.93 | 72.67 K | 2.42 M |
| PI | Impinj Inc | 28.62 | 5.28 B | -0.21 | -0.73 | 520.8 K | 14.91 M |
| PSMT | Pricesmart Inc | 46.5464 | 5.02 B | -0.7012 | -1.48 | 1.13 M | 52.46 M |
| MMYT | Makemytrip Ltd | 24.80 | 4.81 B | -0.22 | -0.88 | 293.1 K | 7.27 M |
| SLMBP | SLM Cp Srs B Pfd | 35.5453 | 4.79 B | -0.6905 | -1.91 | 41.88 K | 1.49 M |
| AAOI | Applied Optoelect | 10.28 | 4.26 B | -0.28 | -2.65 | 1.46 M | 15.06 M |
| GNTX | Gentex Corp | 21.9509 | 4.19 B | -0.3211 | -1.44 | 5.6 M | 122.82 M |
| PLMR | Palomar Holdings Inc | 24.04 | 4.13 B | -0.79 | -3.18 | 837.5 K | 20.13 M |
| CVBF | Cvb Financial Corp | 15.9845 | 3.99 B | -0.152 | -0.94 | 4.29 M | 68.5 M |
| PTEN | Patterson-Uti Energy | 9.6481 | 3.78 B | -0.176 | -1.79 | 5.56 M | 53.65 M |
| GTX | Garrett Motion Inc | 14.964 | 3.72 B | -0.1658 | -1.1 | 6.27 M | 93.85 M |
| CLMT | Calumet Specialty Pr | 4.19 | 3.48 B | -0.14 | -3.23 | 137.95 K | 578.02 K |
| VKTX | Viking Thera | 8.30 | 3.42 B | -0.07 | -0.84 | 3.5 M | 29.09 M |
| VRDN | Viridian Therapeutics Inc | 30.75 | 3.23 B | -2.40 | -7.24 | 185.2 K | 5.69 M |
| ZLAB | Zai Lab Ltd ADR | 34.87 | 3.16 B | -0.92 | -2.57 | 160.14 K | 5.58 M |
| IDYA | Ideaya Biosciences Inc | 9.96 | 3.01 B | -0.10 | -0.99 | 38.5 K | 383.46 K |
| BELFB | BEL Fuse Inc Cl B | 15.7871 | 2.94 B | -0.1563 | -0.98 | 57.9 K | 914.07 K |
| HCM | Hutchmed China Ltd ADR | 22.00 | 2.64 B | -8.20 | -27.15 | 5.45 M | 119.92 M |
| ECPG | Encore Capital Group | 33.87 | 2.42 B | -0.18 | -0.53 | 912.17 K | 30.9 M |
| ATRO | Astronics Cp | 40.22 | 2.35 B | -1.28 | -3.08 | 1.09 M | 43.97 M |
| DXPE | Dxp Enterprise | 37.89 | 2.18 B | -1.03 | -2.65 | 536.9 K | 20.34 M |
| TRVI | Trevi Therapeutics Inc | 7.50 | 2.04 B | -0.40 | -5.06 | 49.3 K | 369.75 K |
| TBBK | The Bancorp Inc | 8.92 | 1.97 B | -0.07 | -0.78 | 605.49 K | 5.4 M |
| COHU | Cohu Inc | 15.2685 | 1.82 B | -0.188 | -1.22 | 977 K | 14.92 M |
| NVAX | Novavax Inc | 5.86 | 1.78 B | -0.30 | -4.87 | 1.37 M | 8.05 M |
| EZPW | Ezcorp Inc | 9.47 | 1.75 B | -0.10 | -1.04 | 899.57 K | 8.52 M |
| LILAK | Liberty Latin America Cl C | 16.3407 | 1.75 B | -0.1521 | -0.92 | 1.58 M | 25.89 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.1979 | 1.71 B | -0.1366 | -0.64 | 1.08 M | 23 M |
| SLS | Sellas Life Sciences Group Inc | 5.625 | 1.7 B | -0.415 | -6.87 | 362.26 K | 2.04 M |
| PSNL | Personalis Inc | 27.15 | 1.69 B | -0.78 | -2.79 | 247.7 K | 6.73 M |
| PLAB | Photronics Inc | 8.20 | 1.61 B | -0.24 | -2.84 | 911 K | 7.47 M |
| WB | Weibo Corp ADR | 31.1103 | 1.6 B | -0.25 | -0.8 | 1.21 M | 37.56 M |
| CASH | Meta Financial Group | 27.2096 | 1.58 B | -0.1552 | -0.57 | 1.55 M | 42.25 M |
| CLSK | Cleanspark Inc | 18.8781 | 1.58 B | -0.9936 | -5 | 14.46 K | 272.98 K |
| CHRN | ChronoScale Corporation | 285.75 | 1.57 B | -6.7502 | -2.31 | 2.04 K | 582.64 K |
| IMKTA | Ingles Markets Inc | 28.9054 | 1.56 B | -0.39 | -1.33 | 142.42 K | 4.12 M |
| IMOS | Chipmos Tech ADR | 10.5217 | 1.52 B | -0.1711 | -1.6 | 14.44 K | 151.93 K |
| PCRX | Pacira Pharm Inc | 43.49 | 1.45 B | -0.45 | -1.02 | 684.07 K | 29.75 M |
| EYE | National Vision Holdings Inc | 30.73 | 1.42 B | -0.74 | -2.35 | 1.9 M | 58.54 M |
| SBET | Sharplink Gaming Ltd | 240.00 | 1.36 B | -7.20 | -2.91 | 8 | 1.92 K |
| DMLP | Dorchester Minls | 8.778 | 1.35 B | -0.0479 | -0.54 | 14.82 K | 130.13 K |
| UNIT | Uniti Group Inc | 10.23 | 1.27 B | -0.2046 | -1.96 | 14.14 M | 144.68 M |
| STAA | Staar Surgical Company | 29.38 | 1.26 B | -0.81 | -2.68 | 710.89 K | 20.89 M |
| APPS | Digital Turbine | 5.00 | 1.26 B | -0.06 | -1.19 | 11.3 M | 56.49 M |
| PFBC | Preferred Bank LA | 38.3511 | 1.22 B | -0.2597 | -0.67 | 462.7 K | 17.75 M |
| STRA | Strayer Education | 147.8134 | 1.16 B | -2.0179 | -1.35 | 398.7 K | 58.93 M |
| GOLD | Gold.com, Inc. | 4.9334 | 1.09 B | -0.0567 | -1.14 | 20.8 K | 102.61 K |
| VSTM | Verastem Inc | 18.12 | 1.02 B | -1.08 | -5.62 | 841.14 K | 15.24 M |
| WLDN | Willdan Group Inc | 37.25 | 1.01 B | -0.29 | -0.77 | 253 K | 9.42 M |
| APOG | Apogee Entrpr Inc | 37.341 | 956.39 M | -0.2579 | -0.69 | 388.11 K | 14.49 M |
| TRNS | Transcat Inc | 25.59 | 950.11 M | -0.16 | -0.62 | 885.8 K | 22.67 M |
| WINA | Winmark Corp | 152.5683 | 944.01 M | -1.1278 | -0.73 | 56.14 K | 8.57 M |
| RJET | Republic Airways Holdings Inc | 106.4109 | 943.41 M | -0.5822 | -0.54 | 98.53 K | 10.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.6511 | 1.95 T | -0.3715 | -1.06 | 7.04 M | 243.94 M |
| LLY | Eli Lilly and Company | 101.7616 | 1.21 T | -0.6246 | -0.61 | 8.96 M | 911.65 M |
| JNJ | Johnson & Johnson | 115.3501 | 664.95 B | -1.1677 | -1 | 12.79 M | 1.48 B |
| UNH | Unitedhealth Group Inc | 219.4013 | 353.79 B | -2.095 | -0.95 | 6.73 M | 1.48 B |
| BABA | Alibaba Group Holding ADR | 164.4794 | 272.28 B | -1.4075 | -0.85 | 19.97 M | 3.29 B |
| BML-PH | Bank of America Corporation | 13.6611 | 262.62 B | -0.1124 | -0.82 | 62.7 K | 856.58 K |
| BML-PG | Bank of America Corporation | 14.1018 | 260.21 B | -0.1099 | -0.77 | 4.67 K | 65.88 K |
| BAC-PK | Bank of America Corporation | 17.6696 | 258.71 B | -0.144 | -0.81 | 164.22 K | 2.9 M |
| BML-PL | Bank of America Corporation | 14.6955 | 235.72 B | -0.1436 | -0.97 | 58.25 K | 856.03 K |
| BAC-PE | Bank of America Corporation | 15.4152 | 224.48 B | -0.1869 | -1.2 | 54.39 K | 838.37 K |
| DELL | Dell Technologies Inc | 23.4922 | 208.88 B | -0.652 | -2.7 | 7.04 M | 165.43 M |
| WFC-PY | Wells Fargo & Company | 20.824 | 199.39 B | -0.1545 | -0.74 | 87.78 K | 1.83 M |
| SONY | Sony Group Corp ADR | 9.7243 | 157.68 B | -0.0575 | -0.59 | 4.43 M | 43.09 M |
| MO | Altria Group | 30.9394 | 126.62 B | -0.3594 | -1.15 | 20.57 M | 636.52 M |
| NOW | Servicenow Inc | 274.57 | 105.84 B | -3.94 | -1.41 | 4.16 M | 1.14 B |
| AMT | American Tower Corp | 169.9954 | 87.55 B | -1.164 | -0.68 | 2.97 M | 504.12 M |
| CL | Colgate-Palmolive Company | 60.73 | 76.98 B | -0.3983 | -0.65 | 5.44 M | 330.6 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2621 | 69.84 B | -0.0966 | -0.72 | 101.31 K | 1.34 M |
| MS-PI | Morgan Stanley | 21.8337 | 68.34 B | -0.1628 | -0.74 | 207.16 K | 4.52 M |
| MS-PA | Morgan Stanley | 17.2878 | 67.47 B | -0.1868 | -1.07 | 201.73 K | 3.49 M |
| GS-PD | The Goldman Sachs Group Inc | 13.7726 | 67 B | -0.0824 | -0.59 | 168 K | 2.31 M |
| MS-PK | Morgan Stanley | 21.7631 | 66.65 B | -0.2315 | -1.05 | 190.54 K | 4.15 M |
| MS-PF | Morgan Stanley | 21.9875 | 66.21 B | -0.1683 | -0.76 | 193.89 K | 4.26 M |
| MS-PE | Morgan Stanley | 22.2051 | 64.99 B | -0.2872 | -1.28 | 212.91 K | 4.73 M |
| SCHW-PD | The Charles Schwab Corporation | 21.2015 | 51.89 B | -0.1368 | -0.64 | 382.66 K | 8.11 M |
| SE | Sea Ltd ADR | 33.22 | 46.38 B | -0.55 | -1.63 | 3.35 M | 111.44 M |
| ABEV | Ambev S.A. ADR | 3.3353 | 43.01 B | -0.0286 | -0.85 | 20.77 M | 69.27 M |
| LYV | Live Nation Entertainment | 66.25 | 40.83 B | -0.68 | -1.02 | 3.16 M | 209.09 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 16.9977 | 40.74 B | -0.0919 | -0.54 | 176.52 K | 3 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.9699 | 40.22 B | -0.1223 | -0.76 | 127.02 K | 2.03 M |
| PCG | Pacific Gas & Electric Company | 22.5925 | 38.94 B | -1.0153 | -4.3 | 10.74 M | 242.66 M |
| WDS | Woodside Energy Group Ltd | 21.1037 | 37.52 B | -0.4152 | -1.93 | 23.44 K | 494.65 K |
| HSY | Hershey Foods Corp | 114.5392 | 35.78 B | -0.7264 | -0.63 | 1.9 M | 217.78 M |
| CIEN | Ciena Corp | 41.13 | 34.51 B | -0.47 | -1.13 | 19.19 M | 789.3 M |
| ALL-PB | The Allstate Corporation | 16.3451 | 33.47 B | -0.0837 | -0.51 | 115.6 K | 1.89 M |
| P | Everpure, Inc. | 15.27 | 32.24 B | -0.08 | -0.52 | 6.32 M | 96.56 M |
| EC | Ecopetrol S.A. ADR | 8.2105 | 31.97 B | -0.0494 | -0.6 | 828 K | 6.8 M |
| TWLO | Twilio | 136.35 | 31.03 B | -0.97 | -0.71 | 4.23 M | 577.22 M |
| DG | Dollar General Corp | 123.3001 | 29.51 B | -1.1859 | -0.95 | 2.53 M | 311.56 M |
| BAP | Credicorp Ltd | 185.6591 | 27.63 B | -1.6951 | -0.9 | 558.6 K | 103.71 M |
| PPL | PPL Corp | 23.3875 | 26.94 B | -0.1357 | -0.58 | 7.41 M | 173.26 M |
| IHG | Intercontinental Hotels Group ADR | 59.7508 | 26.07 B | -0.3484 | -0.58 | 199.53 K | 11.92 M |
| DLR-PJ | Digital Realty Trust Inc | 16.9911 | 22.85 B | -0.1164 | -0.68 | 80.26 K | 1.36 M |
| DOW | Dow Inc | 33.8804 | 22.73 B | -1.0993 | -3.14 | 6.51 M | 220.47 M |
| BR | Broadridge Financial Solutions Llc | 113.7119 | 21.5 B | -0.9084 | -0.79 | 1.26 M | 142.77 M |
| LYB | Lyondellbasell Industries NV | 55.7583 | 19.61 B | -0.3301 | -0.59 | 6.87 M | 383.22 M |
| ROL | Rollins Inc | 22.0605 | 18.26 B | -0.4675 | -2.08 | 5.45 M | 120.29 M |
| CF | Cf Industries Holdings | 39.6076 | 18.07 B | -0.3646 | -0.91 | 4.45 M | 176.42 M |
| STT-PG | State Street Corporation | 21.9747 | 17.34 B | -0.1412 | -0.64 | 89.55 K | 1.97 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.2334 | 16.43 B | -0.3711 | -1.39 | 810.5 K | 21.26 M |
| JHX | James Hardie Industries Se ADR | 12.578 | 16.17 B | -0.1714 | -1.34 | 6.53 K | 82.11 K |
| W | Wayfair Inc | 146.00 | 15.3 B | -1.65 | -1.12 | 1.26 M | 184.07 M |
| KEY-PI | KeyCorp | 18.6301 | 15.09 B | -0.3349 | -1.77 | 103.88 K | 1.94 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 79.0952 | 14.79 B | -1.9109 | -2.36 | 78.3 K | 6.19 M |
| SJM | J.M. Smucker Company | 92.2139 | 13.95 B | -1.3609 | -1.45 | 1.34 M | 123.65 M |
| PAG | Penske Automotive Group | 40.4403 | 13.94 B | -0.2735 | -0.67 | 391.7 K | 15.84 M |
| CRS | Carpenter Technology Corp | 42.6476 | 13.79 B | -0.2578 | -0.6 | 591.7 K | 25.23 M |
| GKOS | Glaukos Corp | 75.40 | 13.28 B | -0.45 | -0.59 | 532.68 K | 40.16 M |
| MKC | Mccormick & Company | 70.3624 | 13.02 B | -0.3903 | -0.55 | 6.43 M | 452.49 M |
| STLA | Stellantis N.V. | 7.8321 | 12.87 B | -0.051 | -0.65 | 2.73 M | 21.41 M |
| ELAN | Elanco Animal Health Inc | 33.80 | 12.86 B | -0.46 | -1.34 | 6.07 M | 205.13 M |
| SUZ | Suzano Papel E Celul ADR | 7.4296 | 11.9 B | -0.1745 | -2.29 | 142.52 K | 1.06 M |
| SUN | Sunoco LP | 17.6807 | 11.44 B | -0.0904 | -0.51 | 303.49 K | 5.37 M |
| NYT | New York Times Company | 30.6094 | 11.03 B | -0.2158 | -0.7 | 16.61 M | 508.39 M |
| GNRC | Generac Holdings Inc | 69.41 | 10.43 B | -0.36 | -0.52 | 1.04 M | 71.95 M |
| HUBS | Hubspot Inc | 170.52 | 10.27 B | -1.77 | -1.03 | 4.9 M | 835.5 M |
| FRO | Frontline Ltd | 4.604 | 10.11 B | -0.0806 | -1.72 | 10.82 M | 49.84 M |
| GMED | Globus Medical Inc | 42.30 | 9.54 B | -0.35 | -0.82 | 1.19 M | 50.45 M |
| PRI | Primerica Inc | 109.2377 | 8.94 B | -1.3023 | -1.18 | 5.09 M | 555.65 M |
| LEVI | Levi Strauss & Co. Cl A | 18.022 | 8.77 B | -0.164 | -0.9 | 699.1 K | 12.6 M |
| IDA | Idacorp Inc | 82.3654 | 8.63 B | -0.4347 | -0.52 | 6.35 M | 522.79 M |
| TIMB | Tim S.A. ADR | 10.2319 | 8.62 B | -0.0751 | -0.73 | 827.7 K | 8.47 M |
| ONTO | Onto Innovation Inc | 34.71 | 8.5 B | -0.74 | -2.09 | 1.2 M | 41.55 M |
| SNAP | Snap Inc | 14.30 | 8.39 B | -0.28 | -1.92 | 20.06 M | 286.86 M |
| AMH-PH | American Homes 4 Rent | 17.0301 | 8.39 B | -0.0921 | -0.54 | 79.47 K | 1.35 M |
| FRT-PC | Federal Realty Investment Trust | 16.9187 | 8.19 B | -0.2206 | -1.29 | 93.16 K | 1.58 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 117.6011 | 7.99 B | -5.4045 | -4.39 | 89.4 K | 10.51 M |
| DAR | Darling International Inc | 19.89 | 7.92 B | -0.13 | -0.65 | 1.75 M | 34.81 M |
| AXTA | Axalta Coating Systems Ltd | 29.77 | 7.8 B | -0.17 | -0.57 | 4.58 M | 136.49 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 13.9236 | 7.32 B | -0.1378 | -0.98 | 34.78 K | 484.3 K |
| AWI | Armstrong World Industries Inc | 90.8793 | 7.16 B | -0.5797 | -0.63 | 930.2 K | 84.54 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 16.636 | 6.99 B | -0.1718 | -1.02 | 34.2 K | 569.03 K |
| SBSW | Sibanye Gold Ltd ADR | 3.6973 | 6.87 B | -0.0389 | -1.04 | 2.43 M | 8.98 M |
| ELF | E.L.F. Beauty Inc | 14.10 | 6.85 B | -0.11 | -0.77 | 1.74 M | 24.5 M |
| LAD | Lithia Motors | 113.4203 | 6.68 B | -0.9167 | -0.8 | 439.9 K | 49.89 M |
| OGC | OceanaGold Corporation | 7.883 | 6.22 B | -0.0872 | -1.09 | 14.03 K | 110.62 K |
| UGP | Ultrapar Participacoes S.A. ADR | 4.1465 | 5.78 B | -0.0554 | -1.32 | 1.03 M | 4.28 M |
| LEA | Lear Corp | 121.1183 | 5.44 B | -1.0349 | -0.85 | 914.5 K | 110.76 M |
| BYD | Boyd Gaming Corp | 25.5984 | 5.41 B | -0.4561 | -1.75 | 1.31 M | 33.6 M |
| AKO-B | Embotelladora Andina S.A | 12.0549 | 4.59 B | -0.1346 | -1.1 | 13.67 K | 164.8 K |
| PLNT | Planet Fitness | 72.44 | 4.57 B | -0.69 | -0.94 | 11.12 M | 805.65 M |
| BBWI | Bath & Body Works Inc | 13.7646 | 4.31 B | -0.1161 | -0.84 | 8.99 M | 123.75 M |
| ITGR | Integer Holdings Corp | 83.92 | 4.3 B | -1.02 | -1.2 | 578.17 K | 48.52 M |
| KTB | Kontoor Brands Inc | 22.0708 | 4.21 B | -0.2757 | -1.23 | 5.47 M | 120.76 M |
| GEF-B | Greif Inc | 31.3671 | 3.89 B | -0.2587 | -0.82 | 84.5 K | 2.65 M |
| PHI | Philippine Long Distance Telephone ADR | 15.185 | 3.86 B | -0.3365 | -2.17 | 64.5 K | 979.43 K |
| NIC | Nicolet Bankshares Inc | 62.06 | 3.63 B | -0.34 | -0.54 | 116.69 K | 7.24 M |
| USAC | USA Compression Partners LP | 8.0072 | 3.62 B | -0.0811 | -1 | 105.7 K | 846.36 K |
| PFSI | Pennymac Financial Services IN | 20.4513 | 3.41 B | -0.1844 | -0.89 | 909.1 K | 18.59 M |
| AEO | American Eagle Outfitters | 14.0497 | 3.34 B | -0.0831 | -0.59 | 4.47 M | 62.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 146 | 2.1 K | |
| Y | Yellow Pages Ltd | 4.853 | -0.2331 | -4.58 | 6 K | 29.12 K | |
| ALYA | Alithya Group | 3.55 | -0.16 | -4.31 | 11.8 K | 41.89 K | |
| SHLE | Source Energy Services Ltd | 8.28 | -0.36 | -4.17 | 11.9 K | 98.53 K | |
| ORIO | ORIO | 13.50 | -0.51 | -3.64 | 43.83 K | 591.75 K | |
| OLY | Olympia Financial Group Inc | 33.1699 | -1.2416 | -3.61 | 400 | 13.27 K | |
| GDV | Global Dividend Growth Split Corp | 3.7926 | -0.1009 | -2.59 | 6.67 K | 25.3 K | |
| REAL | Real Matters Inc | 6.85 | -0.16 | -2.28 | 128.23 K | 878.37 K | |
| AC | Air Canada | 39.69 | -0.91 | -2.24 | 841.1 K | 33.38 M | |
| SVM | Silvercorp Metals Inc | 3.0873 | -0.0667 | -2.11 | 232.7 K | 718.41 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8725 | -0.162 | -2.02 | 24.55 K | 193.26 K | |
| CFW | Calfrac Well Services Ltd | 104.00 | -2.00 | -1.89 | 2.65 K | 275.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.8187 | -0.1502 | -1.88 | 89.28 K | 698.01 K | |
| HWO | High Arctic Energy Services Inc | 3.1381 | -0.0567 | -1.77 | 2.2 K | 6.9 K | |
| KEL | Kelt Exploration Ltd | 3.90 | -0.07 | -1.76 | 2.09 M | 8.14 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5518 | -0.1874 | -1.75 | 702 | 7.41 K | |
| WDO | Wesdome Gold Mines Ltd | 5.39 | -0.09 | -1.64 | 406.05 K | 2.19 M | |
| BYL | Baylin Technologies Inc | 3.70 | -0.06 | -1.6 | 3 K | 11.1 K | |
| DXT | Dexterra Group Inc | 6.65 | -0.1072 | -1.59 | 22.48 K | 149.49 K | |
| LNF | Leons Furniture | 10.976 | -0.1744 | -1.56 | 7.67 K | 84.13 K | |
| MTL | Mullen Group Ltd | 6.6946 | -0.1057 | -1.55 | 231.2 K | 1.55 M | |
| IPCO | International Petroleum Corp | 5.83 | -0.09 | -1.52 | 9.2 K | 53.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 570.3008 | -8.5621 | -1.48 | 26.32 K | 15.01 M | |
| NEO | NEO Performance Materials Inc | 9.7323 | -0.1323 | -1.34 | 62.9 K | 612.16 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8711 | -0.1445 | -1.31 | 255.73 K | 2.78 M | |
| FTS-PI | Fortis Inc Pref I | 7.9761 | -0.1033 | -1.28 | 1.8 K | 14.36 K | |
| RSI | Rogers Sugar Inc | 3.6409 | -0.0454 | -1.23 | 110.43 K | 402.06 K | |
| JWEL | Jamieson Wellness Inc | 17.4923 | -0.2175 | -1.23 | 25.2 K | 440.81 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.8525 | -0.4757 | -1.21 | 9.4 K | 365.21 K | |
| RIC | Richmont Mines | 33.0915 | -0.3779 | -1.13 | 600 | 19.85 K | |
| AVNT | Avant Brands Inc | 13.65 | -0.15 | -1.09 | 1.19 K | 16.2 K | |
| PSK | Prairiesky Royalty Ltd | 7.1916 | -0.0782 | -1.08 | 527.1 K | 3.79 M | |
| FVI | Fortuna Mines Inc | 3.73 | -0.04 | -1.06 | 609.6 K | 2.27 M | |
| TMQ | Trilogy Metals Inc | 3.92 | -0.04 | -1.01 | 117.3 K | 459.82 K | |
| USA | Americas Silver Corp | 7.60 | -0.075 | -0.98 | 27.68 K | 210.37 K | |
| WEED | Canopy Growth Corp | 528.70 | -4.90 | -0.92 | 174.5 K | 92.26 M | |
| CHR | Chorus Aviation Inc | 50.5905 | -0.4588 | -0.9 | 180.23 K | 9.12 M | |
| BYD | Boyd Group Services Inc | 161.0608 | -1.4601 | -0.9 | 101.7 K | 16.38 M | |
| BBD-A | Bombardier Inc | 55.25 | -0.50 | -0.9 | 31.74 K | 1.75 M | |
| CRDL | Cardiol Therapeutics Inc | 4.47 | -0.04 | -0.89 | 68.2 K | 304.85 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5265 | -0.063 | -0.83 | 15.71 K | 118.2 K | |
| CORS | Corus Entertainment Holdings Inc. | 2389.6821 | -19.46 | -0.81 | 2.75 K | 6.57 M | |
| CJR-B | Corus Entertainment Inc | 4.7794 | -0.0389 | -0.81 | 1.38 M | 6.57 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.9487 | -0.0792 | -0.79 | 217.75 K | 2.17 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3046 | -0.0572 | -0.78 | 2.7 K | 19.72 K | |
| PXT | Parex Resources Inc | 15.1227 | -0.1152 | -0.76 | 563.7 K | 8.52 M | |
| KBL | Kbro Linen Inc | 31.4235 | -0.2279 | -0.72 | 2.5 K | 78.56 K | |
| WPK | Winpak Ltd | 36.7527 | -0.2637 | -0.71 | 31.32 K | 1.15 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7307 | -0.0519 | -0.67 | 19.4 K | 149.98 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4611 | -0.0924 | -0.63 | 257.73 K | 3.73 M | |
| TGO | Terago Inc | 11.00 | -0.07 | -0.63 | 14.9 K | 163.9 K | |
| TCS | Tecsys Inc J | 12.9104 | -0.0748 | -0.58 | 400 | 5.16 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.3395 | -0.2162 | -0.58 | 438.14 K | 16.36 M | |
| ROOT | Roots Corp | 3.49 | -0.02 | -0.57 | 49 K | 171.01 K | |
| CAS | Cascades Inc | 8.0298 | -0.0457 | -0.57 | 292.4 K | 2.35 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0745 | -0.0229 | -0.56 | 28.9 K | 117.75 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.3603 | -0.0871 | -0.53 | 600 | 9.82 K | |
| UNI | Unisync Corp Class B | 3.77 | -0.02 | -0.53 | 1.9 K | 7.16 K | |
| MPCT-UN | Dream Impact Trust | 26.958 | -0.1404 | -0.52 | 10 K | 269.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.8696 | 16.81 B | -0.0389 | -0.79 | 10 K | 48.7 K |
| MALG | Microalliance Group Inc. | 34.20 | 913.97 M | -10.80 | -24 | 198 | 6.77 K |
| CNNRF | CannaRoyalty Corp | 6.986 | 90.82 M | -0.044 | -0.63 | 194.7 K | 1.36 M |
| ORBT | Orbit International Corporation | 5.4804 | 8.36 M | -0.2736 | -4.75 | 2.44 K | 13.37 K |
| AJYG | AJ1G Inc | 480.00 | 6.47 M | -115.20 | -19.35 | 49 | 23.52 K |
| STHZF | StateHouse Holdings Inc | 3.5008 | 28.54 K | -0.0923 | -2.57 | 102.03 K | 357.18 K |
| SGMD | Sugarmade Inc | 6.80 | 6.6 K | -0.50 | -6.85 | 6.49 K | 44.14 K |
| EMWPF | Eros Media World Plc | 27.00 | 1.9 K | -0.20 | -0.74 | 540.41 K | 14.59 M |
| SIMPQ | Simply Inc | 16.20 | 1.55 K | -0.10 | -0.61 | 6.74 K | 109.11 K |
| GTEH | GenTech Holdings Inc | 138.00 | 1.22 K | -11.00 | -7.38 | 359 | 49.54 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.16 | -2.23 | 3.67 K | 25.66 K |
| AFOM | All For One Media Corp | 55.9384 | 324 | -9.4182 | -14.41 | 49 | 2.74 K |
| SIRC | Solar Integrated Roofing Corporation | 4.815 | -0.93 | -16.19 | 886 | 4.27 K | |
| STMH | Stem Holdings Inc | 121.00 | -22.00 | -15.38 | 164 | 19.84 K | |
| CLABF | Core One Labs Inc | 25.8239 | -1.056 | -3.93 | 992 | 25.62 K | |
| SHWZ | Medicine Man Technologies Inc | 3.24 | -0.09 | -2.7 | 104.58 K | 338.82 K | |
| PSBXP | PS Business Parks Inc. | 20.3542 | -0.2628 | -1.27 | 73.6 K | 1.5 M | |
| PSBYP | PS Business Parks Inc. | 20.1398 | -0.2135 | -1.05 | 72.1 K | 1.45 M | |
| HMLPF | HMLPF | 25.41 | -0.25 | -0.97 | 83.53 K | 2.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 8.50 | -0.50 | -5.56 | 40 | 340 | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 1.29 K | 29.07 K | |
| ATLE | Atlas Energy Corp. | 5.70 | -0.30 | -5 | 229.27 K | 1.31 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7061 | -0.1404 | -2.9 | 800 | 3.76 K | |
| RX | BioSyent Inc | 5.958 | -0.103 | -1.7 | 5.7 K | 33.96 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -0.50 | -1.43 | 165.35 K | 5.7 M | |
| SCAN | Liberty Defense Holdings Ltd | 2064.6042 | -27.9001 | -1.33 | 12 | 24.78 K | |
| COV | Covalon Technologies Ltd | 4.06 | -0.0467 | -1.14 | 4.6 K | 18.68 K | |
| LQWD | LQwD FinTech Corp | 4.70 | -0.05 | -1.05 | 1.89 K | 8.86 K | |
| QST | Questor Technology Inc | 4.89 | -0.04 | -0.81 | 15.8 K | 77.26 K |