Loser Valuations for 27 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7556 | 58.82 B | -0.4151 | -1.79 | 175 K | 3.98 M |
| LNG | Cheniere Energy | 65.1957 | 56.76 B | -0.4014 | -0.61 | 1.93 M | 125.79 M |
| CQP | Cheniere Energy Partners LP | 26.5759 | 27.77 B | -0.221 | -0.82 | 69.58 K | 1.85 M |
| EQX | Equinox Gold Corp | 4.5093 | 13.45 B | -0.2328 | -4.91 | 38.49 K | 173.59 K |
| OGCP | Empire State Realty Op LP Se | 12.717 | 1.47 B | -0.9159 | -6.72 | 1.96 K | 24.94 K |
| REPX | Riley Exploration Permian Inc | 8.0607 | 894.52 M | -0.0525 | -0.65 | 450 | 3.63 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0443 | 756.38 M | -0.067 | -2.15 | 43.98 K | 133.87 K |
| CTGO | Contango Ore Inc | 17.50 | 520 M | -0.30 | -1.69 | 212 | 3.71 K |
| RLGT | Radiant Logistics | 5.92 | 417.65 M | -0.04 | -0.67 | 226.6 K | 1.34 M |
| CMCL | Caledonia Mining Cp | 4.5357 | 411.84 M | -0.0232 | -0.51 | 5.5 K | 24.93 K |
| TMQ | Trilogy Metals Inc | 3.02 | 389.93 M | -0.08 | -2.58 | 135.95 K | 410.57 K |
| GTE | Gran Tierra Energy Inc | 15.70 | 333.28 M | -0.10 | -0.63 | 350.52 K | 5.5 M |
| ACU | Acme United Corp | 18.5589 | 262.16 M | -0.3615 | -1.91 | 18.2 K | 337.77 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | -0.02 | -0.57 | 23.2 K | 81.2 K |
| NINE | Nine Energy Service, Inc. | 16.30 | 103.79 M | -0.23 | -1.39 | 116.76 K | 1.9 M |
| CVU | CPI Aerostructures | 8.21 | 61.21 M | -0.20 | -2.38 | 34.17 K | 280.52 K |
| DIT | Amcon Distributing Company | 81.6139 | 60.81 M | -4.8232 | -5.58 | 200 | 16.32 K |
| APT | Alpha Pro Tech | 3.41 | 55.32 M | -0.08 | -2.29 | 7.05 K | 24.03 K |
| TGEN | TGEN | 3.6152 | 51.92 M | -0.0348 | -0.95 | 1.81 K | 6.54 K |
| MYO | Myomo Inc | 22.20 | 47.93 M | -0.60 | -2.63 | 1.82 K | 40.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.413 | 44.96 M | -0.087 | -1.16 | 10.25 K | 75.98 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 1.75 K | 43.65 K |
| TOON | Kartoon Studios Inc | 13.30 | 31.07 M | -1.50 | -10.14 | 1.4 K | 18.62 K |
| TOPS | Top Ships Inc | 52800.00 | 21.47 M | -1200.00 | -2.22 | 3 | 158.4 K |
| MXC | Mexco Energy Corp | 3.6826 | 19.2 M | -0.0484 | -1.3 | 1.3 K | 4.79 K |
| ACCS | Access Newswire Inc | 10.96 | 13.03 M | -0.32 | -2.84 | 5.36 K | 58.75 K |
| CVR | Chicago Rivet & Machine Company | 23.4649 | 10.15 M | -0.178 | -0.75 | 6.1 K | 143.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 606.00 | 4.91 M | -4.00 | -0.66 | 1.45 K | 875.67 K |
| AUMN | Golden Minerals Company | 7.265 | 3.44 M | -0.4825 | -6.23 | 39.88 K | 289.7 K |
| ITP | IT Tech Packaging Inc | 7.00 | 1.96 M | -0.862 | -10.96 | 3.42 K | 23.91 K |
| ENSV | Enservco Corpporation | 6.1515 | 13.22 K | -0.4485 | -6.8 | 1.81 K | 11.16 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.98 | -0.3599 | -1.54 | 1.1 K | 25.28 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.5209 | -0.3514 | -1.54 | 104 | 2.34 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6992 | -0.2226 | -0.89 | 668 | 16.5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 42.9392 | -1.0473 | -2.38 | 78 | 3.35 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 45.364 | 370.01 B | -0.7081 | -1.54 | 23.96 M | 1.09 B |
| INTC | Intel Corp | 41.3572 | 298.85 B | -0.6362 | -1.51 | 23.06 M | 953.82 M |
| LIN | Linde Plc | 180.864 | 236.54 B | -0.9699 | -0.53 | 1.53 M | 277.1 M |
| STX | Seagate Technology | 36.7169 | 106.03 B | -0.4165 | -1.12 | 2.67 M | 98.21 M |
| ROST | Ross Stores Inc | 94.1564 | 74.13 B | -1.7419 | -1.82 | 3.68 M | 346.38 M |
| AEP | American Electric Power Company | 69.2629 | 68.9 B | -0.4728 | -0.68 | 3.11 M | 215.12 M |
| FLEX | Flextronics Intl Ltd | 6.8664 | 25.78 B | -0.0364 | -0.53 | 5.07 M | 34.84 M |
| DLTR | Dollar Tree Inc | 108.14 | 24.61 B | -0.93 | -0.85 | 1.16 M | 125 M |
| INCY | Incyte Corp | 84.72 | 24.25 B | -0.91 | -1.06 | 992.43 K | 84.08 M |
| PAAS | Pan Amer Silver Corp | 11.5138 | 17.07 B | -0.1249 | -1.07 | 1.57 M | 18.1 M |
| APA | Apa Corp | 23.9465 | 15.64 B | -0.3261 | -1.34 | 2.56 M | 61.28 M |
| TIGO | Millicom International Cellular S.A. | 45.5867 | 13.96 B | -0.2544 | -0.55 | 3.3 K | 150.44 K |
| FDS | FactSet Research Systems Inc | 266.7821 | 11.56 B | -3.6642 | -1.35 | 989.78 K | 264.06 M |
| KRYS | Krystal Biotech Inc | 38.01 | 8.91 B | -1.39 | -3.53 | 527.01 K | 20.03 M |
| KNTK | Kinetik Holdings Inc | 23.8565 | 8.25 B | -0.8615 | -3.49 | 122.46 K | 2.92 M |
| TWST | Twist Bioscience Corp | 28.14 | 8.01 B | -0.71 | -2.46 | 182.57 K | 5.14 M |
| CHRD | Chord Energy Corp | 3.3907 | 7.47 B | -0.0482 | -1.4 | 7.87 M | 26.69 M |
| CPB | Campbell Soup Company | 30.9921 | 6.9 B | -0.5535 | -1.75 | 2.59 M | 80.29 M |
| HUT | Hut 8 Mining Corp | 9.723 | 6.49 B | -1.427 | -12.8 | 13.64 K | 132.66 K |
| RIOT | Riot Blockchain Inc | 3.07 | 6.27 B | -0.72 | -19 | 5.6 M | 17.19 M |
| KOD | Kodiak Sciences Inc | 11.21 | 6.24 B | -0.25 | -2.18 | 250.49 K | 2.81 M |
| SSRM | Ssr Mining Inc | 12.8764 | 5.79 B | -0.0666 | -0.51 | 1.64 M | 21.12 M |
| AVAV | Aerovironment Inc | 55.48 | 5.73 B | -0.41 | -0.73 | 591.21 K | 32.8 M |
| COGT | Cogent Biosciences Inc | 8.76 | 5.49 B | -0.20 | -2.23 | 36.75 K | 321.97 K |
| OMAB | Grupo Aeroportuario ADR | 34.7287 | 5.29 B | -0.628 | -1.78 | 65.3 K | 2.27 M |
| JSM | SLM Cp 6% Sr Nt | 12.6624 | 5.17 B | -0.2136 | -1.66 | 19.52 K | 247.17 K |
| LQDA | Liquidia Corp | 7.92 | 3.97 B | -0.04 | -0.5 | 41.97 K | 332.39 K |
| MGNI | Magnite Inc | 6.09 | 3.93 B | -0.07 | -1.14 | 680.3 K | 4.14 M |
| PTEN | Patterson-Uti Energy | 9.8241 | 3.78 B | -0.3521 | -3.46 | 5.39 M | 53 M |
| USLM | U S Lime & Mineral | 14.7002 | 3.39 B | -0.3804 | -2.52 | 27 K | 396.91 K |
| VRDN | Viridian Therapeutics Inc | 33.15 | 3.23 B | -0.60 | -1.78 | 12.79 K | 423.96 K |
| ACMR | Acm Research Inc | 5.1467 | 3.11 B | -0.0666 | -1.28 | 450.07 K | 2.32 M |
| SGRY | Surgery Partners CS | 7.94 | 2.99 B | -0.09 | -1.12 | 264.48 K | 2.1 M |
| AXGN | Axogen Inc | 19.49 | 2.99 B | -0.11 | -0.56 | 374.8 K | 7.3 M |
| PVLA | Palvella Therapeutics, Inc | 354.40 | 2.53 B | -3.20 | -0.89 | 2.09 K | 740.34 K |
| ECPG | Encore Capital Group | 34.05 | 2.42 B | -0.27 | -0.79 | 153.74 K | 5.23 M |
| NWL | Newell Rubbermaid Inc | 11.0778 | 2.33 B | -0.1385 | -1.23 | 3.36 M | 37.17 M |
| ZYME | Zymeworks Inc | 22.08 | 2.13 B | -0.41 | -1.82 | 482.24 K | 10.65 M |
| SONO | Sonos Inc | 11.14 | 1.94 B | -0.11 | -0.98 | 1.16 M | 12.87 M |
| ANDE | Andersons Inc | 23.2009 | 1.87 B | -0.2142 | -0.91 | 134.7 K | 3.13 M |
| MESO | Mesoblast Ltd ADR | 10.10 | 1.85 B | -0.10 | -0.98 | 20.04 K | 202.41 K |
| SLS | Sellas Life Sciences Group Inc | 6.04 | 1.7 B | -0.31 | -4.88 | 199.2 K | 1.2 M |
| BFC | Bank First National Corp [Wisconsin] | 58.8283 | 1.64 B | -1.3929 | -2.31 | 40.44 K | 2.38 M |
| CSWC | Capital Southwest | 9.318 | 1.48 B | -0.1064 | -1.13 | 103.2 K | 961.62 K |
| ATEX | Pdvwireless | 46.94 | 1.46 B | -0.64 | -1.35 | 73.6 K | 3.45 M |
| CMPR | Cimpress N.V. Ord | 89.95 | 1.39 B | -3.43 | -3.67 | 204.77 K | 18.42 M |
| GO | Grocery Outlet Holding Corp | 32.71 | 1.29 B | -0.27 | -0.82 | 1.06 M | 34.58 M |
| VISN | CommScope Holding Company, Inc. | 14.4563 | 1.27 B | -0.3641 | -2.46 | 2.34 M | 33.89 M |
| UFCS | United Fire Group | 39.751 | 1.22 B | -0.4843 | -1.2 | 91.1 K | 3.62 M |
| EVER | Everquote Inc Cl A | 12.23 | 1.02 B | -0.39 | -3.09 | 177 K | 2.16 M |
| SENEB | Seneca Foods Cp B | 25.88 | 1 B | -0.77 | -2.89 | 1.1 K | 28.47 K |
| SBGI | Sinclair Brdcst A | 37.8461 | 987.23 M | -0.4766 | -1.24 | 1.61 M | 60.77 M |
| RJET | Republic Airways Holdings Inc | 106.9931 | 943.41 M | -1.6299 | -1.5 | 21.88 K | 2.34 M |
| GPRE | Green Plains Inc | 10.30 | 927.36 M | -0.34 | -3.2 | 1.07 M | 11.04 M |
| SPFI | South Plains Financial Inc | 14.7967 | 799.72 M | -0.3065 | -2.03 | 310.2 K | 4.59 M |
| COLL | Collegium Pharma | 13.23 | 788.17 M | -0.16 | -1.19 | 334.87 K | 4.43 M |
| MLAB | Mesa Labs Inc | 230.4865 | 717.67 M | -3.0313 | -1.3 | 145.59 K | 33.56 M |
| DBVT | Dbv Technologies ADR | 15.94 | 656.69 M | -0.16 | -0.99 | 106.15 K | 1.69 M |
| QMCO | Quantum Corp | 54.20 | 570.26 M | -1.20 | -2.17 | 1.98 K | 107.32 K |
| DMAC | Diamedica Therapeutics Inc | 4.66 | 504.74 M | -0.05 | -1.06 | 85.59 K | 398.86 K |
| MDXG | Mimedx Group Inc | 4.25 | 483.01 M | -0.09 | -2.07 | 2.55 M | 10.84 M |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 12.7743 | 462.1 M | -0.3207 | -2.45 | 1.26 K | 16.07 K |
| BWAY | Brainsway Ltd ADR | 5.1275 | 448.82 M | -0.0625 | -1.2 | 5.2 K | 26.66 K |
| TLRY | Tilray Inc | 463.50 | 431.54 M | -8.50 | -1.8 | 133.44 K | 61.85 M |
| CRMD | Cormedix Inc | 7.54 | 414.3 M | -0.16 | -2.08 | 218.57 K | 1.65 M |
| CLFD | Clearfield Inc | 12.98 | 388.91 M | -0.12 | -0.92 | 12.82 K | 166.46 K |
| CTRN | Citi Trends Inc | 14.5258 | 375.36 M | -0.0889 | -0.61 | 103.44 K | 1.5 M |
| VMD | Viemed Healthcare Inc | 6.8582 | 347.75 M | -0.1418 | -2.03 | 2.71 K | 18.59 K |
| XMAX | XMax Inc. | 18.75 | 345.52 M | -0.50 | -2.6 | 2.76 K | 51.83 K |
| BNTC | Benitec Biopharma Ltd ADR | 186.66 | 332.84 M | -4.59 | -2.4 | 17 | 3.17 K |
| ADTN | Adtran Inc | 13.4897 | 329.18 M | -0.2591 | -1.88 | 258.42 K | 3.49 M |
| LWAY | Lifeway Foods Inc | 3.59 | 327.06 M | -0.30 | -7.71 | 53 K | 190.28 K |
| FCCO | First Community Corp | 14.6699 | 309.46 M | -0.1333 | -0.9 | 65.92 K | 967.1 K |
| MYFW | First Western Financial Inc | 13.58 | 299.89 M | -0.27 | -1.95 | 4.5 K | 61.06 K |
| ARCT | Arcturus Therapeutics Ltd | 9.68 | 294.18 M | -0.05 | -0.51 | 103.65 K | 1 M |
| ANGI | Angi Inc | 129.60 | 280.65 M | -2.10 | -1.59 | 178.34 K | 23.11 M |
| BTBT | Bit Digital Inc | 3.25 | 264.56 M | -0.04 | -1.22 | 230.2 K | 748.15 K |
| BCYC | Bicycle Therapeutics Plc ADR | 10.31 | 253.04 M | -0.17 | -1.62 | 11.6 K | 119.6 K |
| LRMR | Larimar Therapeutics Inc | 14.16 | 248.28 M | -0.84 | -5.6 | 30.41 K | 430.55 K |
| EFSI | Eagle Financial Services Inc | 24.3294 | 247.36 M | -0.3924 | -1.59 | 100 | 2.43 K |
| BNC | CEA Industries Inc. | 66.60 | 237.53 M | -1.80 | -2.63 | 136 | 9.06 K |
| RNAC | Cartesian Therapeutics Inc | 56.40 | 227.82 M | -0.45 | -0.79 | 16.09 K | 907.31 K |
| AVNW | Aviat Networks Inc | 6.505 | 227.08 M | -0.105 | -1.59 | 55.47 K | 360.83 K |
| ELDN | Eledon Pharmaceuticals Inc | 17.874 | 211.69 M | -0.306 | -1.68 | 3.86 K | 69.01 K |
| CBFV | Cb Financial Svc | 17.5953 | 206.95 M | -0.0989 | -0.56 | 22.71 K | 399.57 K |
| PDEX | Pro-Dex Inc | 13.24 | 204.19 M | -0.28 | -2.07 | 6.14 K | 81.27 K |
| SLGL | Sol-Gel Technologies Ltd | 91.50 | 199.75 M | -2.00 | -2.14 | 207 | 18.94 K |
| PALI | Palisade Bio Inc | 25200.00 | 196.93 M | -900.00 | -3.45 | 3 | 75.6 K |
| NEGG | Newegg Commerce Inc | 196.80 | 196.74 M | -3.20 | -1.6 | 1 | 196.8 |
| GPRO | Gopro Inc Cl A | 5.52 | 193.52 M | -0.10 | -1.78 | 3.6 M | 19.85 M |
| USAU | U.S. Gold Corp | 10.20 | 187.27 M | -0.20 | -1.92 | 5.59 K | 57.02 K |
| CGEN | Compugen Ltd | 3.91 | 185.66 M | -0.02 | -0.51 | 179.91 K | 703.44 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.1427 | 182.52 M | -0.4477 | -3.56 | 12.23 M | 148.46 M |
| SBFG | Sb Financial Group | 12.9496 | 177.77 M | -0.0705 | -0.54 | 168.13 K | 2.18 M |
| DOMO | Domo Inc Cl B | 27.95 | 166.98 M | -0.52 | -1.83 | 433.4 K | 12.11 M |
| ORMP | Oramed Pharma | 3.3002 | 160.57 M | -0.0279 | -0.84 | 27.35 K | 90.26 K |
| STRO | Sutro Biopharma Inc | 113.40 | 159.51 M | -1.80 | -1.56 | 3.25 K | 369.12 K |
| LTBR | Lightbridge Corp | 7.80 | 148 M | -0.2364 | -2.94 | 10.95 K | 85.41 K |
| QUIK | Quicklogic Corp | 8.3342 | 147.37 M | -0.0686 | -0.82 | 26.77 K | 223.11 K |
| YARW | Yarrow Bioscience Inc | 11196.4766 | 145.15 M | -261.7881 | -2.28 | 15 | 167.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.5751 | 682.04 B | -0.6232 | -1.02 | 8.15 M | 493.55 M |
| JNJ | Johnson & Johnson | 116.5178 | 664.95 B | -0.9607 | -0.82 | 5.23 M | 609.8 M |
| CVX | Chevron Corp | 91.4405 | 417.06 B | -0.6091 | -0.66 | 3.55 M | 324.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.09 | 280.14 B | -0.92 | -1.39 | 3.42 M | 222.73 M |
| BML-PH | Bank of America Corporation | 13.7735 | 262.62 B | -0.0913 | -0.66 | 23.24 K | 320.15 K |
| DELL | Dell Technologies Inc | 24.1442 | 208.88 B | -0.4717 | -1.92 | 4.85 M | 117.1 M |
| DIS | Walt Disney Company | 134.4519 | 201.59 B | -1.0617 | -0.78 | 6.47 M | 869.41 M |
| TTE | Totalenergies Se ADR | 35.4635 | 193.41 B | -0.3062 | -0.86 | 617.3 K | 21.89 M |
| COP | ConocoPhillips | 48.4991 | 163.71 B | -1.1715 | -2.36 | 6 M | 291.22 M |
| BA | Boeing Company | 357.5364 | 137.41 B | -10.7255 | -2.91 | 8.98 M | 3.21 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.405 | 119.41 B | -0.0907 | -2.02 | 30.35 M | 133.69 M |
| PH | Parker-Hannifin Corp | 152.5601 | 115.74 B | -1.6212 | -1.05 | 838.5 K | 127.92 M |
| BP | BP Plc ADR | 28.6967 | 114.69 B | -0.3172 | -1.09 | 4.04 M | 116.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8483 | 112.28 B | -0.1188 | -1.32 | 8.09 M | 71.61 M |
| CM | Canadian Imperial Bank of Commerce | 25.4379 | 104.58 B | -0.135 | -0.53 | 716.6 K | 18.23 M |
| CNQ | Canadian Natural Resources | 9.097 | 100.09 B | -0.3458 | -3.66 | 5.82 M | 52.95 M |
| EQNR | Equinor ASA ADR | 12.6976 | 99.4 B | -0.199 | -1.54 | 694.8 K | 8.82 M |
| AEM | Agnico-Eagle Mines Ltd | 43.7787 | 96.85 B | -0.2239 | -0.51 | 2.07 M | 90.47 M |
| VLO | Valero Energy Corp | 64.0119 | 96.62 B | -0.7627 | -1.18 | 2.41 M | 154.17 M |
| PSX | Phillips 66 | 69.8612 | 95.85 B | -0.7691 | -1.09 | 2.09 M | 145.76 M |
| GD | General Dynamics Corp | 152.0261 | 95.79 B | -1.0094 | -0.66 | 966.5 K | 146.93 M |
| SU | Suncor Energy Inc | 23.3969 | 80.4 B | -0.3612 | -1.52 | 3 M | 70.07 M |
| EPD | Enterprise Products Partners LP | 17.1651 | 79.97 B | -0.1859 | -1.07 | 2.49 M | 42.83 M |
| EOG | Eog Resources | 69.9238 | 77.17 B | -0.7439 | -1.05 | 2.11 M | 147.71 M |
| USB-PP | U.S. Bancorp | 21.6608 | 69.91 B | -0.1466 | -0.67 | 27.63 K | 598.53 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.165 | 67.16 B | -0.0899 | -0.68 | 1.93 M | 25.46 M |
| KMI | Kinder Morgan | 13.7561 | 66.74 B | -0.155 | -1.11 | 16.18 M | 222.58 M |
| MS-PF | Morgan Stanley | 22.1558 | 66.21 B | -0.1445 | -0.65 | 49.66 K | 1.1 M |
| TDG | Transdigm Group Inc | 351.6024 | 66.17 B | -1.7872 | -0.51 | 178.7 K | 62.83 M |
| ET | Energy Transfer LP | 7.7221 | 65.15 B | -0.0716 | -0.92 | 7.82 M | 60.35 M |
| MS-PE | Morgan Stanley | 22.4923 | 64.99 B | -0.1313 | -0.58 | 41.19 K | 926.48 K |
| WPM | Wheaton Precious Metals | 22.1005 | 61.91 B | -0.2957 | -1.32 | 2.05 M | 45.37 M |
| EW | Edwards Lifesciences Corp | 61.81 | 58.87 B | -0.54 | -0.87 | 4.94 M | 305.4 M |
| OXY | Occidental Petroleum Corp | 43.5075 | 56.36 B | -0.5859 | -1.33 | 5.39 M | 234.39 M |
| SCHW-PD | The Charles Schwab Corporation | 21.3383 | 51.89 B | -0.2011 | -0.93 | 25.78 K | 550.08 K |
| BE | Bloom Energy Corp Cl A | 11.64 | 51.2 B | -0.18 | -1.52 | 1.16 M | 13.56 M |
| SRE | Sempra | 54.2267 | 51.12 B | -0.5881 | -1.07 | 5.66 M | 307.16 M |
| CVE | Cenovus Energy Inc | 7.6317 | 50.62 B | -0.1121 | -1.45 | 2.72 M | 20.76 M |
| FNV | Franco Nev Corp | 78.3265 | 49.17 B | -0.4127 | -0.52 | 430.7 K | 33.74 M |
| LHX | L3Harris Technologies Inc | 166.2986 | 48.39 B | -1.5449 | -0.92 | 1.08 M | 179.62 M |
| DVN | Devon Energy Corp | 20.3022 | 46.43 B | -0.3085 | -1.5 | 4.93 M | 100.17 M |
| MT | Arcelormittal ADR | 16.5201 | 45.85 B | -0.0924 | -0.56 | 1.79 M | 29.6 M |
| SPG-PJ | Simon Property Group Inc | 54.6996 | 45.23 B | -0.3163 | -0.57 | 510 | 27.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.8689 | 44.24 B | -0.6982 | -0.89 | 230.2 K | 17.93 M |
| AMP | Ameriprise Financial Services | 127.3191 | 43.63 B | -1.8475 | -1.43 | 1.21 M | 153.93 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.0922 | 40.22 B | -0.1494 | -0.92 | 36 K | 579.34 K |
| GFI | Gold Fields Ltd ADR | 4.357 | 34.9 B | -0.0322 | -0.73 | 6.44 M | 28.04 M |
| P | Everpure, Inc. | 15.35 | 32.24 B | -0.16 | -1.03 | 4.19 M | 64.33 M |
| EC | Ecopetrol S.A. ADR | 8.2599 | 31.97 B | -0.1661 | -1.97 | 357.2 K | 2.95 M |
| CCJ | Cameco Corp | 10.1943 | 31.05 B | -0.0976 | -0.95 | 1.62 M | 16.52 M |
| EQT | Eqt Corp | 13.3698 | 30.9 B | -0.3336 | -2.43 | 3.7 M | 49.46 M |
| TS | Tenaris S.A. ADR | 20.3088 | 29.71 B | -0.1805 | -0.88 | 1.2 M | 24.38 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7034 | 26.82 B | -0.0401 | -0.7 | 73.2 K | 417.49 K |
| HAL | Halliburton Company | 19.9015 | 26.34 B | -0.4115 | -2.03 | 9.92 M | 197.48 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.6442 | 24 B | -0.2928 | -0.62 | 42.7 K | 1.99 M |
| RL | Ralph Lauren Corp | 99.6156 | 22.44 B | -1.3845 | -1.37 | 929.8 K | 92.62 M |
| CIB | Bancolombia S.A. ADR | 26.4919 | 21.81 B | -0.2655 | -0.99 | 177.9 K | 4.71 M |
| IFF | International Flavors & Fragrances | 120.0398 | 21.08 B | -1.1538 | -0.95 | 721.3 K | 86.58 M |
| BCH | Banco DE Chile ADR | 18.526 | 19.53 B | -0.1256 | -0.67 | 101.5 K | 1.88 M |
| BG | Bunge Ltd | 45.0341 | 19.04 B | -0.4332 | -0.95 | 1.08 M | 48.75 M |
| TPL | Texas Pacific Land Trust | 77.2973 | 18.79 B | -1.4071 | -1.79 | 66.6 K | 5.15 M |
| SNX | Synnex Corp | 45.4447 | 17.45 B | -0.6165 | -1.34 | 728.58 K | 33.11 M |
| RBA | Ritchie Bros. Auctioneers Inc | 29.3333 | 17.32 B | -0.2029 | -0.69 | 335.2 K | 9.83 M |
| YUMC | Yum China Holdings Inc | 42.4955 | 16.81 B | -0.2305 | -0.54 | 2.88 M | 122.29 M |
| OVV | Ovintiv Inc | 20.6223 | 16.74 B | -0.1235 | -0.6 | 3.52 M | 72.66 M |
| EMA | Emera Inc | 29.0146 | 15.57 B | -0.3131 | -1.07 | 8.1 K | 235.02 K |
| BSAC | Banco Santander Chile ADR | 20.6829 | 15.23 B | -0.2365 | -1.13 | 638.4 K | 13.2 M |
| KEY-PI | KeyCorp | 18.965 | 15.09 B | -0.1273 | -0.67 | 23.79 K | 451.23 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 81.0061 | 14.79 B | -1.1601 | -1.41 | 37.4 K | 3.03 M |
| AGI | Alamos Gold Inc | 5.6902 | 13.32 B | -0.0568 | -0.99 | 2.85 M | 16.23 M |
| PNW | Pinnacle West Capital Corp | 69.8271 | 12.63 B | -0.5512 | -0.78 | 914.4 K | 63.85 M |
| RTO | Rentokil Initial Plc ADR | 24.606 | 11.88 B | -0.3202 | -1.28 | 23.5 K | 578.24 K |
| AR | Antero Resources Corp | 5.38 | 11.08 B | -0.10 | -1.82 | 6.76 M | 36.35 M |
| IAG | Iamgold Corp | 3.34 | 10.71 B | -0.02 | -0.6 | 7.31 M | 24.43 M |
| AVTR | Avantor Inc | 18.56 | 10.48 B | -0.13 | -0.7 | 2.09 M | 38.75 M |
| DDS | Dillard's | 46.6625 | 9.41 B | -0.6905 | -1.46 | 263.3 K | 12.29 M |
| HBM | Hudbay Minerals Inc | 5.2972 | 9.29 B | -0.0491 | -0.92 | 848.5 K | 4.49 M |
| TIMB | Tim S.A. ADR | 10.307 | 8.62 B | -0.0547 | -0.53 | 1.44 M | 14.8 M |
| SNAP | Snap Inc | 14.58 | 8.39 B | -0.13 | -0.88 | 13.18 M | 192.24 M |
| LW | Lamb Weston Holdings Inc | 55.2822 | 7.61 B | -1.1648 | -2.06 | 1.31 M | 72.7 M |
| AG | First Majestic Silver | 7.6625 | 7.48 B | -0.0592 | -0.77 | 3.48 M | 26.7 M |
| CAG | Conagra Brands Inc | 18.637 | 7.28 B | -2.565 | -12.1 | 28.68 M | 534.53 M |
| SM | Sm Energy Company | 11.0303 | 7.12 B | -0.2424 | -2.15 | 2.5 M | 27.62 M |
| NFG | National Fuel Gas Company | 41.2457 | 6.98 B | -0.7276 | -1.73 | 637.1 K | 26.28 M |
| SBSW | Sibanye Gold Ltd ADR | 3.7362 | 6.87 B | -0.0389 | -1.03 | 3.12 M | 11.67 M |
| OR | Osisko Gold Royalties Ltd | 9.4416 | 6.78 B | -0.3111 | -3.19 | 721.4 K | 6.81 M |
| NOV | Nov Inc | 19.4929 | 6.26 B | -0.1365 | -0.7 | 3.23 M | 63.02 M |
| OGC | OceanaGold Corporation | 7.9702 | 6.22 B | -0.6691 | -7.74 | 31.9 K | 254.25 K |
| M | Macy's Inc | 16.416 | 6.03 B | -0.0915 | -0.55 | 8.02 M | 131.67 M |
| RIG | Transocean Inc | 6.32 | 5.85 B | -0.07 | -1.1 | 11.92 M | 75.32 M |
| SEI | Solaris Energy Infrastructure, Inc. | 11.5835 | 5.81 B | -0.3323 | -2.79 | 450.9 K | 5.22 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.2019 | 5.78 B | -0.0633 | -1.48 | 569.5 K | 2.39 M |
| OUT | Outfront Media Inc | 17.9714 | 5.42 B | -0.0917 | -0.51 | 1.63 M | 29.37 M |
| WTM | White Mountains Insurance Group | 1010.5259 | 5.35 B | -10.5439 | -1.03 | 16.39 K | 16.56 M |
| MUR | Murphy Oil Corp | 19.0483 | 5.15 B | -0.4166 | -2.14 | 2.12 M | 40.3 M |
| BB | Blackberry Ltd | 7.38 | 5.13 B | -0.18 | -2.38 | 14.71 M | 108.54 M |
| BC | Brunswick Corp | 38.9997 | 5 B | -0.8083 | -2.03 | 2.05 M | 79.81 M |
| CNX | CNX Resources Corp | 7.14 | 4.99 B | -0.06 | -0.83 | 4.04 M | 28.83 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.6126 | 4.67 B | -0.0603 | -0.52 | 429.5 K | 4.99 M |
| AKO-B | Embotelladora Andina S.A | 12.1895 | 4.59 B | -0.1233 | -1 | 1.29 K | 15.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 12.70 | -1.95 | -13.31 | 81.46 K | 1.03 M | |
| OGC | Oceanagold Corp | 10.3513 | -0.8698 | -7.75 | 1.14 M | 11.84 M | |
| KEL | Kelt Exploration Ltd | 3.97 | -0.31 | -7.24 | 853.9 K | 3.39 M | |
| PGIC | Premium Global Income Split Corp | 27.2326 | -1.8231 | -6.27 | 19 | 517.42 | |
| CG | Centerra Gold Inc | 4.288 | -0.2709 | -5.94 | 1.21 M | 5.19 M | |
| BCT | Briacell Therapeutics Corp | 11.885 | -0.7428 | -5.88 | 200 | 2.38 K | |
| ORIO | ORIO | 14.01 | -0.87 | -5.85 | 34.33 K | 481.01 K | |
| TRZ | Transat At Inc | 13.42 | -0.77 | -5.43 | 1.55 M | 20.87 M | |
| XAU | Goldmoney Inc | 10.7629 | -0.573 | -5.05 | 13.96 K | 150.25 K | |
| TOU | Tourmaline Oil Corp | 10.9053 | -0.5685 | -4.95 | 841 K | 9.17 M | |
| BNE | Bonterra Energy Corp | 5.236 | -0.2618 | -4.76 | 72.33 K | 378.71 K | |
| ALYA | Alithya Group | 3.71 | -0.18 | -4.63 | 10.1 K | 37.47 K | |
| LGO | Largo Resources Ltd | 17.10 | -0.80 | -4.47 | 244.71 K | 4.18 M | |
| WRG | Western Energy Services Corp | 27.60 | -1.20 | -4.17 | 335 | 9.25 K | |
| SHLE | Source Energy Services Ltd | 8.64 | -0.36 | -4 | 2.35 K | 20.3 K | |
| PD | Precision Drilling Corp | 48.40 | -2.00 | -3.97 | 1.28 M | 62.18 M | |
| IVQ-U | Invesque Inc | 6.6428 | -0.2719 | -3.93 | 21.4 K | 142.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1994 | -0.4788 | -3.78 | 5.89 M | 71.8 M | |
| Y | Yellow Pages Ltd | 5.0861 | -0.1988 | -3.76 | 2.1 K | 10.68 K | |
| CFW | Calfrac Well Services Ltd | 106.00 | -4.00 | -3.64 | 1.86 K | 197.16 K | |
| SII | Sprott Inc | 27.2209 | -0.9809 | -3.48 | 61.32 K | 1.67 M | |
| OR | Osisko Gold Royalties Ltd | 12.392 | -0.4285 | -3.34 | 867.98 K | 10.76 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.876 | -0.2313 | -3.25 | 1.3 K | 8.94 K | |
| PXT | Parex Resources Inc | 15.2379 | -0.5038 | -3.2 | 369.9 K | 5.64 M | |
| LUG | Lundin Gold Inc | 5.5568 | -0.1787 | -3.12 | 114.2 K | 634.59 K | |
| FVI | Fortuna Mines Inc | 3.77 | -0.12 | -3.08 | 797.8 K | 3.01 M | |
| MUX | Mcewen Mining Inc | 22.60 | -0.70 | -3 | 25.35 K | 572.91 K | |
| EQX | Equinox Gold Corp | 5.9695 | -0.1749 | -2.85 | 1.02 M | 6.1 M | |
| TXG | Torex Gold Resources Inc | 13.2629 | -0.3883 | -2.84 | 503.6 K | 6.68 M | |
| TWM | Tidewater Midstream and Infras Ltd | 464.8501 | -13.377 | -2.8 | 332 | 154.33 K | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | -0.20 | -2.7 | 28.61 K | 205.99 K | |
| EDV | Endeavour Mining Corp | 17.1988 | -0.4595 | -2.6 | 346.1 K | 5.95 M | |
| VET | Vermilion Energy Inc | 22.1261 | -0.5788 | -2.55 | 945 K | 20.91 M | |
| PNP | Pinetree Capital Ltd | 3.06 | -0.08 | -2.55 | 700 | 2.14 K | |
| BOS | Airboss America J | 6.4839 | -0.1683 | -2.53 | 10.85 K | 70.35 K | |
| BB | Blackberry Ltd | 9.65 | -0.25 | -2.53 | 3.72 M | 35.86 M | |
| TMQ | Trilogy Metals Inc | 3.96 | -0.10 | -2.46 | 6.1 K | 24.16 K | |
| SGY | Surge Energy Inc | 7.7897 | -0.1963 | -2.46 | 59.78 K | 465.64 K | |
| IPCO | International Petroleum Corp | 5.92 | -0.14 | -2.31 | 2.1 K | 12.43 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7455 | -0.0879 | -2.29 | 1.9 K | 7.12 K | |
| SYZ | Sylogist Ltd | 9.4233 | -0.2188 | -2.27 | 12.63 K | 119.02 K | |
| PDV | Prime Dividend Corp Cl A | 4.9349 | -0.1102 | -2.18 | 5.82 K | 28.7 K | |
| IMO | Imperial Oil | 29.7827 | -0.6393 | -2.1 | 846.96 K | 25.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.64 | -0.26 | -2.02 | 72.8 K | 920.19 K | |
| DR | Medical Facilities Corp | 9.2679 | -0.1852 | -1.96 | 118.92 K | 1.1 M | |
| ROOT | Roots Corp | 3.51 | -0.07 | -1.96 | 59.2 K | 207.79 K | |
| PRM | Big Pharma Split Corp | 6.0719 | -0.1193 | -1.93 | 11 K | 66.79 K | |
| AIM-PC | Aimia Inc Pref C | 10.3042 | -0.1987 | -1.89 | 400 | 4.12 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2545 | -0.1913 | -1.83 | 1.4 K | 14.36 K | |
| BBD-B | Bombardier Inc Series B | 55.25 | -1.00 | -1.78 | 190.54 K | 10.53 M | |
| SU | Suncor Energy Inc | 30.6456 | -0.5267 | -1.69 | 2.8 M | 85.7 M | |
| BK | Canadian Banc Corp | 3.128 | -0.0532 | -1.67 | 10.25 K | 32.06 K | |
| LUN | Lundin Mining Corp | 5.7802 | -0.0982 | -1.67 | 1.94 M | 11.22 M | |
| MTL | Mullen Group Ltd | 6.8003 | -0.1127 | -1.63 | 277.4 K | 1.89 M | |
| CVE | Cenovus Energy Inc | 9.9889 | -0.1638 | -1.61 | 2.17 M | 21.63 M | |
| TA | Transalta Corp | 7.0933 | -0.1154 | -1.6 | 1.2 M | 8.52 M | |
| PPTA | Perpetua Resources Corp | 6.20 | -0.10 | -1.59 | 10.5 K | 65.1 K | |
| AGF-B | AGF Management Limited | 3.5093 | -0.0552 | -1.55 | 79.64 K | 279.49 K | |
| WPM | Wheaton Precious Metals Corp | 28.8359 | -0.4506 | -1.54 | 1.03 M | 29.69 M | |
| BTO | B2Gold Corp | 3.0446 | -0.047 | -1.52 | 2.96 M | 9.01 M | |
| FRU | Freehold Royalties Ltd | 5.1979 | -0.078 | -1.48 | 146.7 K | 762.51 K | |
| NEO | NEO Performance Materials Inc | 9.8646 | -0.1478 | -1.48 | 33.1 K | 326.52 K | |
| AGI | Alamos Gold Inc Cls A | 7.4394 | -0.104 | -1.38 | 508.94 K | 3.79 M | |
| OVV | Ovintiv Inc | 26.9276 | -0.3706 | -1.36 | 852.54 K | 22.96 M | |
| BN-PR | Brookfield Corporation | 10.447 | -0.1436 | -1.36 | 3.08 K | 32.12 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9136 | -0.1075 | -1.34 | 1 K | 7.91 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.41 | -0.10 | -1.33 | 1.5 K | 11.11 K | |
| FM | First Quantum Minerals Ltd | 12.0849 | -0.1577 | -1.29 | 2.02 M | 24.4 M | |
| HBM | Hudbay Minerals Inc | 6.9345 | -0.0883 | -1.26 | 620.7 K | 4.3 M | |
| VLN | Velan Inc Sv | 8.4186 | -0.1039 | -1.22 | 2 K | 16.84 K | |
| FEC | Frontera Energy Corp | 11.1224 | -0.1358 | -1.21 | 183.7 K | 2.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0156 | -0.134 | -1.2 | 199.64 K | 2.2 M | |
| EMA | Emera Incorporated | 37.6653 | -0.4577 | -1.2 | 1.02 M | 38.38 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5882 | -0.0678 | -1.2 | 8.9 K | 49.73 K | |
| WTE | Westshore Terminals Investment Corp | 14.4641 | -0.1724 | -1.18 | 138.96 K | 2.01 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.8418 | -0.1049 | -1.17 | 3.9 K | 34.48 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3614 | -0.0636 | -1.17 | 178.26 K | 955.72 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7826 | -0.0917 | -1.16 | 16.4 K | 127.63 K | |
| AI | Atrium Mortgage Investment Corp | 7.9199 | -0.092 | -1.15 | 80.2 K | 635.18 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2091 | -0.06 | -1.14 | 79.05 K | 411.77 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.069 | -0.1263 | -1.13 | 2.8 K | 30.99 K | |
| PAAS | Pan American Silver Corp | 15.0284 | -0.1689 | -1.11 | 223.27 K | 3.36 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.72 | -0.1398 | -1.09 | 9.1 K | 115.75 K | |
| CCO | Cameco Corp | 13.3743 | -0.1463 | -1.08 | 684.36 K | 9.15 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7392 | -0.1172 | -1.08 | 2.9 K | 31.14 K | |
| AVNT | Avant Brands Inc | 13.80 | -0.15 | -1.08 | 5.3 K | 73.18 K | |
| ABX | Barrick Mining Corp | 17.3501 | -0.1854 | -1.06 | 5.27 M | 91.41 M | |
| FSZ | Fiera Capital Corp | 5.9501 | -0.0632 | -1.05 | 45.91 K | 273.18 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3722 | -0.0988 | -1.04 | 4.48 K | 42 K | |
| CFP | Canfor Corp | 10.54 | -0.11 | -1.03 | 491.1 K | 5.18 M | |
| DFN | Dividend 15 Split Corp | 3.0747 | -0.0319 | -1.03 | 64.9 K | 199.55 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.8024 | -0.1533 | -1.03 | 3.3 K | 48.85 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.1601 | -0.0925 | -1 | 2.4 K | 21.98 K | |
| TGO | Terago Inc | 11.07 | -0.11 | -0.98 | 6.5 K | 71.95 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0476 | -0.0992 | -0.98 | 11.33 K | 113.8 K | |
| AG | First Majestic Silver Corp | 10.0547 | -0.0987 | -0.97 | 676.28 K | 6.8 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.2712 | -0.1103 | -0.97 | 9.89 K | 111.48 K | |
| USA | Americas Silver Corp | 7.675 | -0.075 | -0.97 | 35.4 K | 271.7 K | |
| GTE | Gran Tierra Energy Inc | 20.50 | -0.20 | -0.97 | 186.27 K | 3.82 M | |
| ENS | E Split Corp | 6.1234 | -0.0597 | -0.97 | 6 K | 36.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.9127 | 251.93 B | -0.0858 | -1.23 | 559 | 3.86 K |
| LIFD | LFTD Partners Inc | 7.00 | 1.63 M | -0.65 | -8.5 | 1.5 K | 10.5 K |
| SEII | Sharing Economy International Inc | 21.75 | 322.59 K | -0.25 | -1.14 | 40 | 870 |
| CBDL | CBD Life Sciences Inc | 10.20 | 305.53 K | -0.60 | -5.56 | 647 | 6.6 K |
| AFFU | Affluence Corporation | 575.00 | 33.19 K | -62.50 | -9.8 | 200 | 115 K |
| STHZF | StateHouse Holdings Inc | 3.5931 | 28.54 K | -0.2196 | -5.76 | 37.03 K | 133.07 K |
| HCANF | Halo Collective Inc | 4700.00 | 15.08 K | -139.7998 | -2.89 | 14 | 65.8 K |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | -0.25 | -5 | 800 | 3.8 K |
| CMBMF | Cambium Networks Corporation | 9.50 | 5.81 K | -0.20 | -2.06 | 369.96 K | 3.51 M |
| AFIIQ | Armstrong Flooring Inc | 9.51 | 2.18 K | -0.20 | -2.06 | 351.6 K | 3.34 M |
| EMWPF | Eros Media World Plc | 27.20 | 1.9 K | -6.60 | -19.53 | 277.54 K | 7.55 M |
| GTEH | GenTech Holdings Inc | 149.00 | 1.22 K | -4.50 | -2.93 | 705 | 105.05 K |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | -0.20 | -2.72 | 1.46 K | 10.48 K |
| WDBG | Woodbrook Group Holdings Inc | 5.55 | 42 | -0.10 | -1.77 | 112 | 621.6 |
| HYREQ | HyreCar Inc. | 4.05 | -0.17 | -4.03 | 140.26 K | 568.05 K | |
| SHWZ | Medicine Man Technologies Inc | 3.33 | -0.12 | -3.48 | 80.98 K | 269.67 K | |
| PSBXP | PS Business Parks Inc. | 20.617 | -0.1479 | -0.71 | 20.9 K | 430.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 5.00 | -10.00 | -66.67 | 50 | 250 | |
| LA | Los Andes Copper Ltd | 3.10 | -0.50 | -13.89 | 30 K | 93 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.75 | -13.64 | 1.76 K | 8.36 K | |
| URZ | Urz Energy Corp | 7.00 | -0.50 | -6.67 | 5.11 K | 35.78 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | -0.40 | -5.26 | 20.82 K | 149.9 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.15 | -3.49 | 6.2 K | 25.73 K | |
| LFST | Lifeist Wellness Inc | 12.00 | -0.40 | -3.23 | 65.81 K | 789.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.949 | -0.1185 | -2.91 | 340.58 K | 1.34 M | |
| CD | Cantex Mine Development Corp | 3.80 | -0.10 | -2.56 | 20.9 K | 79.42 K | |
| PVF-UN | Partners Value Investments LP | 39.5641 | -1.0099 | -2.49 | 700 | 27.69 K | |
| ITR | Integra Resources Corp | 5.50 | -0.125 | -2.22 | 18.93 K | 104.1 K | |
| TIG | Triumph Gold Corp | 4.40 | -0.10 | -2.22 | 2.85 K | 12.54 K | |
| PTF | Pender Growth Fund Inc | 3.62 | -0.08 | -2.16 | 11 K | 39.82 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -0.50 | -1.41 | 281.6 K | 9.86 M | |
| HITI | High Tide Inc | 5.25 | -0.075 | -1.41 | 4.61 K | 24.19 K | |
| QST | Questor Technology Inc | 4.93 | -0.05 | -1 | 21.3 K | 105.01 K | |
| ATLE | Atlas Energy Corp. | 6.00 | -0.05 | -0.83 | 21.56 K | 129.36 K | |
| RX | BioSyent Inc | 6.061 | -0.0469 | -0.77 | 28.4 K | 172.13 K |