Loser Valuations for 10 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.75 | 10.92 B | -0.15 | -2.17 | 87.07 K | 587.7 K |
| PRK | Park National Corp | 76.1368 | 3.2 B | -0.7877 | -1.02 | 39 K | 2.97 M |
| UUUU | Energy Fuels Inc | 3.05 | 1.76 B | -0.13 | -4.09 | 1.41 M | 4.29 M |
| TMP | Tompkinstrustco | 63.6492 | 1.43 B | -0.5072 | -0.79 | 35.8 K | 2.28 M |
| BHB | Bar Harbor Bankshares | 19.7668 | 687.57 M | -0.2001 | -1 | 24 K | 474.4 K |
| CIX | Compx International Inc | 10.0782 | 477.43 M | -0.3934 | -3.76 | 2.78 K | 27.98 K |
| RLGT | Radiant Logistics | 5.52 | 417.65 M | -0.38 | -6.44 | 413.42 K | 2.28 M |
| CMCL | Caledonia Mining Cp | 4.7965 | 411.84 M | -0.0792 | -1.62 | 7.59 K | 36.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2204 | 288.23 M | -0.0703 | -0.68 | 109.2 K | 1.12 M |
| EVI | Evi Industries Inc | 35.038 | 270.19 M | -0.3954 | -1.12 | 8.5 K | 297.82 K |
| ELLO | Ellomay Capital Ltd | 12.27 | 240.03 M | -0.17 | -1.37 | 1.76 K | 21.57 K |
| ELMD | Electromed Inc | 5.30 | 225.16 M | -0.09 | -1.67 | 3.4 K | 18.02 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.10 | -2.44 | 4.74 K | 18.96 K |
| MHH | Mastech Holdings Inc | 4.85 | 75.8 M | -0.10 | -2.02 | 15.01 K | 72.8 K |
| SDEV | Stablecoin Development Corporation | 6316.0171 | 71.65 M | -121.4619 | -1.89 | 53 | 334.75 K |
| CVU | CPI Aerostructures | 7.78 | 61.21 M | -0.17 | -2.14 | 23.6 K | 183.64 K |
| WWR | Westwater Resources | 5.30 | 50.17 M | -0.20 | -3.64 | 99.33 K | 526.44 K |
| DXR | Daxor Corp | 7.8068 | 49.33 M | -0.1532 | -1.92 | 17.62 K | 137.58 K |
| IBIO | Ibio Inc | 345.00 | 47.42 M | -10.00 | -2.82 | 158 | 54.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.203 | 44.96 M | -0.141 | -1.92 | 14.2 K | 102.27 K |
| TOON | Kartoon Studios Inc | 13.20 | 31.07 M | -0.40 | -2.94 | 6.38 K | 84.22 K |
| CVM | Cel-Sci Corp | 243.00 | 25.5 M | -5.40 | -2.17 | 16.04 K | 3.9 M |
| CPHI | China Pharma Holdings | 29.63 | 24.71 M | -1.4489 | -4.66 | 2.77 K | 81.96 K |
| TOPS | Top Ships Inc | 62400.00 | 21.47 M | -15600.00 | -20 | 19 | 1.19 M |
| REED | Reed's, Inc. | 994.50 | 11.98 M | -19.50 | -1.92 | 384 | 381.89 K |
| MYND | Mynd.Ai Inc ADR | 37.8152 | 11.46 M | -0.2874 | -0.75 | 970 | 36.68 K |
| TOVX | Theriva Biologics Inc | 145.00 | 7.64 M | -2.50 | -1.69 | 409 | 59.3 K |
| PLAG | Planet Green Holdings Corp | 45.20 | 5.26 M | -2.80 | -5.83 | 500 | 22.6 K |
| DSS | Document Security Systems | 249.1712 | 4.96 M | -4.8298 | -1.9 | 1.23 K | 306.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 36.20 | 4.23 M | -1.90 | -4.99 | 1.35 K | 48.94 K |
| SCPX | Scorpius Holdings Inc | 854.0009 | 6.11 K | -14.98 | -1.72 | 107 | 91.38 K |
| IPB | Merrill Lynch & Company | 19.0255 | -0.3202 | -1.66 | 100 | 1.9 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 31.901 | 193.23 B | -0.297 | -0.92 | 12.76 M | 406.96 M |
| QCOM | Qualcomm Inc | 63.6821 | 176.63 B | -1.8755 | -2.86 | 15.08 M | 960.05 M |
| IBKR | Interactive Brokers | 13.101 | 129.18 B | -0.2839 | -2.12 | 2.16 M | 28.28 M |
| PDD | Pinduoduo Inc ADR | 19.84 | 118.18 B | -0.64 | -3.12 | 9.3 M | 184.61 M |
| MRNA | Moderna | 14.48 | 101.48 B | -0.37 | -2.49 | 1.77 M | 25.63 M |
| REGN | Regeneron Pharmaceuticals | 299.4073 | 93.11 B | -6.4961 | -2.12 | 1.53 M | 459.23 M |
| MELI | MercadoLibre Inc | 633.33 | 76.55 B | -7.23 | -1.13 | 755.09 K | 478.22 M |
| HON | Honeywell International Inc. Common Stock | 142.9686 | 69.74 B | -0.8686 | -0.6 | 1.98 M | 282.99 M |
| FAST | Fastenal Company | 13.1531 | 60.8 B | -0.1347 | -1.01 | 16.59 M | 218.18 M |
| GRMN | Garmin Ltd | 67.7147 | 55.03 B | -0.344 | -0.51 | 884.2 K | 59.87 M |
| MSTR | Strategy | 12.296 | 54.61 B | -0.103 | -0.83 | 1.32 M | 16.2 M |
| KDP | Keurig Dr Pepper Inc | 24.6954 | 49.85 B | -0.1948 | -0.78 | 1.98 M | 48.84 M |
| LITE | Lumentum Hld | 52.13 | 48.79 B | -0.47 | -0.89 | 1.7 M | 88.6 M |
| FITB | Fifth Third Bancorp | 21.2252 | 48.1 B | -0.4761 | -2.19 | 5.72 M | 121.49 M |
| ONC | BeiGene, Ltd. | 124.27 | 46.3 B | -4.38 | -3.4 | 476 K | 59.15 M |
| NTRA | Natera Inc | 26.46 | 44.78 B | -0.26 | -0.97 | 402.99 K | 10.66 M |
| BIIB | Biogen Inc | 232.43 | 36.71 B | -1.79 | -0.76 | 1.28 M | 297.84 M |
| ODFL | Old Dominion Freight Line Inc | 46.0816 | 34.3 B | -1.2153 | -2.57 | 1.26 M | 58.02 M |
| TER | Teradyne Inc | 44.613 | 34.12 B | -0.4178 | -0.93 | 2.45 M | 109.42 M |
| ZS | Zscaler Inc | 83.29 | 32.23 B | -1.02 | -1.21 | 2.19 M | 182.32 M |
| ILMN | Illumina Inc | 362.5486 | 32.18 B | -4.4164 | -1.2 | 1.27 M | 460.02 M |
| STLD | Steel Dynamics Inc | 25.4732 | 31.7 B | -0.5763 | -2.21 | 2.57 M | 65.47 M |
| NTRS | Northern Trust Corp | 73.6193 | 31.61 B | -0.9526 | -1.28 | 1.57 M | 115.43 M |
| HBAN | Huntington Bcshs | 10.0429 | 31.18 B | -0.0951 | -0.94 | 5.58 M | 56.02 M |
| CASY | Casey's General Stor | 150.1958 | 25.42 B | -0.7853 | -0.52 | 302.06 K | 45.37 M |
| INSM | Insmed Inc | 23.03 | 25.1 B | -0.51 | -2.17 | 1.74 M | 40.16 M |
| UTHR | United Therapeutic | 79.13 | 24.11 B | -0.93 | -1.16 | 511.87 K | 40.5 M |
| EXPD | Expeditors Intl | 66.3416 | 24 B | -1.7598 | -2.58 | 1.16 M | 77.18 M |
| PFG | Principal Financial Group Inc | 44.7878 | 23.6 B | -0.3008 | -0.67 | 788.5 K | 35.32 M |
| VTRS | Viatris Inc | 15.5046 | 22.86 B | -0.3971 | -2.5 | 8.28 M | 128.31 M |
| FSLR | First Solar Inc | 66.26 | 21.62 B | -0.85 | -1.27 | 994.29 K | 65.88 M |
| JBHT | J B Hunt Transport | 82.356 | 20.43 B | -1.156 | -1.38 | 945.66 K | 77.88 M |
| TSCO | Tractor Supply Company | 19.921 | 18.94 B | -0.1421 | -0.71 | 3.81 M | 75.85 M |
| WWD | Woodward Inc | 108.3245 | 18.74 B | -0.9022 | -0.83 | 235.07 K | 25.46 M |
| MEDP | Medpace Holdings Inc | 62.57 | 18.27 B | -0.63 | -1 | 290.85 K | 18.2 M |
| FFIV | F5 Networks Inc | 141.57 | 17.66 B | -1.11 | -0.78 | 761.47 K | 107.8 M |
| EWBC | East West Bancorp | 38.0192 | 17.65 B | -0.6905 | -1.78 | 660.65 K | 25.12 M |
| NDSN | Nordson Corp | 124.9884 | 17.26 B | -0.6787 | -0.54 | 164.9 K | 20.61 M |
| HTHT | Huazhu Group Ltd ADR | 30.8628 | 16.1 B | -0.2491 | -0.8 | 524.34 K | 16.18 M |
| LAMR | Lamar Advertis A | 58.786 | 15.84 B | -0.3945 | -0.67 | 461.5 K | 27.13 M |
| NTNX | Nutanix Inc | 25.87 | 15.79 B | -0.39 | -1.49 | 2.22 M | 57.31 M |
| ICLR | Icon Plc | 149.93 | 15.34 B | -2.17 | -1.43 | 301.02 K | 45.13 M |
| JAZZ | Jazz Pharma Plc | 141.75 | 15.24 B | -0.96 | -0.67 | 421.4 K | 59.73 M |
| PNFP | Pinnacle Finl Ptnrs | 51.8667 | 15.21 B | -0.5186 | -0.99 | 270.61 K | 14.04 M |
| DOCU | Docusign Inc | 51.35 | 14.51 B | -0.65 | -1.25 | 2 M | 102.69 M |
| CHRW | C.H. Robinson Ww | 70.1311 | 14.47 B | -0.8533 | -1.2 | 703.1 K | 49.31 M |
| FUTU | Futu Holdings Ltd ADR | 10.688 | 13.75 B | -0.4103 | -3.7 | 402.11 K | 4.3 M |
| FIVE | Five Below Inc | 127.54 | 13.23 B | -1.60 | -1.24 | 651.52 K | 83.09 M |
| LULU | Lululemon Athletica | 183.87 | 12.83 B | -2.18 | -1.17 | 1.47 M | 269.73 M |
| TRMB | Trimble Navigation | 43.95 | 12.62 B | -1.20 | -2.66 | 1.5 M | 66.13 M |
| TXRH | Texas Roadhouse Inc | 50.0382 | 12.07 B | -0.591 | -1.17 | 470.27 K | 23.53 M |
| QXO | Qxo Inc | 13.0103 | 11.99 B | -1.3442 | -9.36 | 688 | 8.95 K |
| COO | Cooper Companies | 82.6793 | 11.86 B | -0.4871 | -0.59 | 662.4 K | 54.77 M |
| HALO | Halozyme Therapeutic | 17.18 | 11.76 B | -0.09 | -0.52 | 825.54 K | 14.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 253.7741 | 11 B | -4.2856 | -1.66 | 746.2 K | 189.37 M |
| WTFC | Wintrust Financial Corp | 62.7876 | 10.21 B | -1.1711 | -1.83 | 485.36 K | 30.47 M |
| UMBF | Ump Financial Corp | 57.4756 | 10.16 B | -0.4443 | -0.77 | 140.6 K | 8.08 M |
| SSB | South State Cp | 62.9175 | 10.1 B | -0.632 | -0.99 | 188.5 K | 11.86 M |
| BPOP | Popular Inc | 44.7231 | 9.83 B | -0.6779 | -1.49 | 485.2 K | 21.7 M |
| SYRE | Spyre Therapeutics Inc | 163.25 | 9.71 B | -1.00 | -0.61 | 2.31 K | 376.78 K |
| ZION | Zions Bancorp | 35.9775 | 9.45 B | -0.5164 | -1.42 | 1.4 M | 50.54 M |
| ONB | Old National Bncp | 13.4394 | 9.43 B | -0.0887 | -0.66 | 514 K | 6.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.30 | 9.23 B | -1.86 | -1.8 | 133.7 K | 13.54 M |
| TGTX | Tg Therapeuticscmn | 8.15 | 9.16 B | -0.08 | -0.97 | 1.37 M | 11.17 M |
| SAIA | Saia Inc | 62.31 | 8.83 B | -1.62 | -2.53 | 122.08 K | 7.61 M |
| KNSL | Kinsale Capital Group Inc | 93.7082 | 8.64 B | -0.8978 | -0.95 | 86.8 K | 8.13 M |
| COLB | Columbia Banking Sys | 22.8037 | 8.62 B | -0.3952 | -1.7 | 93 K | 2.12 M |
| WYNN | Wynn Resorts Ltd | 123.1314 | 8.56 B | -3.2025 | -2.53 | 3.01 M | 370.11 M |
| ARWR | Arrowhead Pharma | 26.58 | 8.22 B | -0.20 | -0.75 | 1.03 M | 27.29 M |
| CGNX | Cognex Cp | 39.7718 | 8.04 B | -0.5997 | -1.49 | 1.32 M | 52.55 M |
| TWST | Twist Bioscience Corp | 27.59 | 8.01 B | -0.26 | -0.93 | 167.04 K | 4.61 M |
| CBSH | Commerce Bancshares | 40.9868 | 7.82 B | -0.4373 | -1.06 | 286.14 K | 11.73 M |
| VLY | Valley National Bancorp | 7.9108 | 7.78 B | -0.0888 | -1.11 | 1.34 M | 10.56 M |
| ETSY | Etsy Inc | 66.45 | 7.75 B | -0.41 | -0.61 | 2.33 M | 154.62 M |
| STRL | Sterling Constructio | 13.40 | 7.71 B | -0.39 | -2.83 | 120.72 K | 1.62 M |
| POOL | Pool Corp | 169.1649 | 7.56 B | -1.3864 | -0.81 | 354.6 K | 59.99 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.10 | 7.37 B | -0.78 | -4.91 | 105.62 K | 1.59 M |
| URBN | Urban Outfitters Inc | 23.28 | 7.26 B | -0.18 | -0.77 | 1.75 M | 40.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.36 | 7.01 B | -2.45 | -35.98 | 9.96 M | 43.42 M |
| AXSM | Axsome Thera | 26.05 | 6.93 B | -0.63 | -2.36 | 1.61 M | 41.98 M |
| UBSI | United Bkshs Inc | 27.2526 | 6.57 B | -0.407 | -1.47 | 451.4 K | 12.3 M |
| IONS | Ionis Pharmaceuticals | 65.20 | 6.55 B | -0.39 | -0.59 | 919 K | 59.92 M |
| SNEX | Stonex Group Inc | 11.6356 | 6.55 B | -0.0681 | -0.58 | 95.17 K | 1.11 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.6058 | 6.52 B | -0.7173 | -6.95 | 250 | 2.4 K |
| AVT | Avnet Inc | 36.7455 | 6.52 B | -0.2614 | -0.71 | 673.8 K | 24.76 M |
| HUT | Hut 8 Mining Corp | 9.7469 | 6.49 B | -0.3531 | -3.5 | 9.88 K | 96.28 K |
| GBCI | Glacier Bancorp Inc | 32.3183 | 6.27 B | -0.4154 | -1.27 | 156.8 K | 5.07 M |
| SAIC | Science Applications International | 79.4998 | 6.13 B | -0.6048 | -0.76 | 333 K | 26.47 M |
| TTD | The Trade Desk | 23.943 | 6.11 B | -0.174 | -0.72 | 10.76 M | 257.58 M |
| CZR | Caesars Entertainment Inc | 47.35 | 5.96 B | -0.84 | -1.74 | 2.13 M | 100.68 M |
| HOMB | Home Bancshares Inc | 15.8557 | 5.95 B | -0.2391 | -1.49 | 682.4 K | 10.82 M |
| HWC | Hancock Whitney Corp | 32.045 | 5.73 B | -0.3607 | -1.11 | 397.5 K | 12.74 M |
| AVAV | Aerovironment Inc | 55.05 | 5.73 B | -1.73 | -3.05 | 202.08 K | 11.12 M |
| SRRK | Scholar Rock Holding Corp | 15.64 | 5.72 B | -0.08 | -0.51 | 133.81 K | 2.09 M |
| BCPC | Balchem Cp | 93.1656 | 5.56 B | -0.8652 | -0.92 | 50.79 K | 4.73 M |
| COGT | Cogent Biosciences Inc | 9.60 | 5.49 B | -0.40 | -4 | 25.3 K | 242.83 K |
| OZK | Bank Ozk | 22.9429 | 5.49 B | -0.3669 | -1.57 | 765.11 K | 17.55 M |
| OLLI | Ollies Bargain CS | 82.78 | 5.37 B | -0.67 | -0.8 | 837.91 K | 69.36 M |
| CAKE | Cheesecake Fact | 37.1313 | 5.31 B | -0.2698 | -0.72 | 525.7 K | 19.52 M |
| OMAB | Grupo Aeroportuario ADR | 34.4761 | 5.29 B | -0.2799 | -0.81 | 47.31 K | 1.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 178.8296 | 342.68 B | -1.0607 | -0.59 | 3.46 M | 618.29 M |
| BAC | Bank of America Corporation | 24.6086 | 342.12 B | -0.2798 | -1.12 | 40.57 M | 998.49 M |
| MS | Morgan Stanley | 34.9201 | 283.95 B | -0.379 | -1.07 | 5.31 M | 185.46 M |
| BABA | Alibaba Group Holding ADR | 162.0333 | 272.28 B | -1.8152 | -1.11 | 16.68 M | 2.7 B |
| CAT | Caterpillar Inc | 114.7746 | 256.79 B | -1.4278 | -1.23 | 3.93 M | 451.44 M |
| GS | Goldman Sachs Group | 175.5612 | 252.1 B | -1.5343 | -0.87 | 1.78 M | 312.46 M |
| WFC | Wells Fargo & Company | 39.1518 | 251.98 B | -0.5646 | -1.42 | 12.78 M | 500.55 M |
| C | Citigroup Inc | 55.8045 | 197.05 B | -0.3374 | -0.6 | 12.15 M | 678.2 M |
| SHOP | Shopify Inc | 31.901 | 194.77 B | -0.297 | -0.92 | 12.76 M | 406.96 M |
| DE | Deere & Company | 146.3636 | 181.09 B | -2.3118 | -1.55 | 1.75 M | 256.6 M |
| SCHW | The Charles Schwab Corp | 35.9273 | 158.22 B | -0.5526 | -1.51 | 8.56 M | 307.62 M |
| UBER | Uber Technologies Inc | 43.70 | 140.1 B | -0.50 | -1.13 | 9.75 M | 425.92 M |
| ETN | Eaton Corp | 68.9524 | 132.72 B | -1.0556 | -1.51 | 2.18 M | 150.14 M |
| LOW | Lowe's Companies | 91.0256 | 125.98 B | -1.5719 | -1.7 | 4.3 M | 391.61 M |
| COF | Capital One Financial Corp | 80.3324 | 123.84 B | -1.8978 | -2.31 | 2.5 M | 200.47 M |
| PH | Parker-Hannifin Corp | 146.5012 | 115.74 B | -1.4491 | -0.98 | 1.24 M | 181.85 M |
| GLW | Corning Inc | 27.2185 | 91.42 B | -0.2411 | -0.88 | 3.29 M | 89.48 M |
| EMR | Emerson Electric Company | 54.6624 | 90.56 B | -0.4719 | -0.86 | 2.72 M | 148.87 M |
| PNC | PNC Bank | 108.7292 | 89.53 B | -0.5745 | -0.53 | 1.47 M | 159.42 M |
| RCL | Royal Caribbean Cruises Ltd | 105.4524 | 87.51 B | -0.8025 | -0.76 | 2.1 M | 221.31 M |
| SHW | Sherwin-Williams Company | 143.6846 | 83.13 B | -1.4447 | -1 | 1.49 M | 213.46 M |
| JCI | Johnson Controls Intl | 35.7183 | 81.79 B | -0.2766 | -0.77 | 3.64 M | 129.88 M |
| PWR | Quanta Services | 37.1162 | 81.5 B | -0.5927 | -1.57 | 799.18 K | 29.66 M |
| CP | Canadian Pacific Railway | 44.5384 | 80.15 B | -0.5899 | -1.31 | 2.03 M | 90.59 M |
| CNI | Canadian National Railway | 81.2894 | 74.94 B | -0.5678 | -0.69 | 607.02 K | 49.34 M |
| NOC | Northrop Grumman Corp | 290.4136 | 74.59 B | -1.5683 | -0.54 | 451.8 K | 131.21 M |
| TGT | Target Corporation | 71.5187 | 71.96 B | -1.6245 | -2.22 | 5.64 M | 403.25 M |
| MFC | Manulife Financial Corp | 12.9373 | 71.53 B | -0.2388 | -1.81 | 2.26 M | 29.19 M |
| GWW | W.W. Grainger | 237.494 | 68.02 B | -7.4866 | -3.06 | 780.3 K | 185.32 M |
| URI | United Rentals | 126.3702 | 65.36 B | -0.9007 | -0.71 | 960 K | 121.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.8845 | 60.16 B | -1.5719 | -2.06 | 655 | 49.05 K |
| HPE | Hewlett Packard Enterprise Comp | 11.9318 | 59.43 B | -0.0808 | -0.67 | 7.08 M | 84.5 M |
| TFC | Truist Financial Corp | 36.2773 | 59.18 B | -0.2187 | -0.6 | 4.25 M | 154.03 M |
| NKE | Nike Inc | 84.097 | 57.32 B | -0.577 | -0.68 | 5.99 M | 503.36 M |
| NUE | Nucor Corp | 47.3345 | 55.58 B | -0.3058 | -0.64 | 1.53 M | 72.39 M |
| AME | Amtek Inc | 85.6527 | 52.43 B | -0.7553 | -0.87 | 1.5 M | 128.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.18 | 49.7 B | -0.19 | -2.03 | 17.07 M | 156.71 M |
| WAB | Wabtec Corp | 67.2002 | 47.9 B | -2.2387 | -3.22 | 1.03 M | 68.97 M |
| WCN | Waste Connections Inc | 91.927 | 47.31 B | -0.5889 | -0.64 | 602.8 K | 55.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.4152 | 47.22 B | -2.3137 | -3.87 | 150 | 8.61 K |
| HEI | Heico Corp | 135.3237 | 46.49 B | -0.7742 | -0.57 | 427.4 K | 57.84 M |
| KEYS | Keysight Technologies Inc Comm | 88.95 | 46.33 B | -1.10 | -1.22 | 1.81 M | 161.33 M |
| MT | Arcelormittal ADR | 15.1804 | 45.85 B | -0.1016 | -0.66 | 2.16 M | 32.74 M |
| SPG-PJ | Simon Property Group Inc | 54.5404 | 45.23 B | -0.4457 | -0.81 | 711 | 38.78 K |
| STT | State Street Corp | 43.8698 | 45.05 B | -0.5239 | -1.18 | 3.31 M | 145.27 M |
| AMP | Ameriprise Financial Services | 131.1113 | 43.63 B | -1.6619 | -1.25 | 523.8 K | 68.68 M |
| ROK | Rockwell Automation Inc | 136.1345 | 41.82 B | -1.4007 | -1.02 | 1.18 M | 160.35 M |
| PRU | Prudential Financial Inc | 71.7412 | 41.14 B | -0.5981 | -0.83 | 1.48 M | 106.35 M |
| CCL | Carnival Corp | 43.7836 | 39.77 B | -0.3945 | -0.89 | 4.06 M | 177.62 M |
| PCG | Pacific Gas & Electric Company | 21.0942 | 38.94 B | -0.483 | -2.24 | 5.76 M | 121.47 M |
| MLM | Martin Marietta Materials | 215.6755 | 36.8 B | -2.7961 | -1.28 | 388.9 K | 83.88 M |
| VMC | Vulcan Materials Company | 127.9812 | 36.29 B | -0.944 | -0.73 | 564.95 K | 72.3 M |
| UI | Ubiquiti Networks | 122.3372 | 35.87 B | -2.7134 | -2.17 | 369.52 K | 45.21 M |
| NTR | Nutrien Ltd | 39.7089 | 34.11 B | -0.6193 | -1.54 | 1.8 M | 71.38 M |
| MTB | M&T Bank Corp | 137.9473 | 31.29 B | -2.3676 | -1.69 | 601.44 K | 82.97 M |
| CCJ | Cameco Corp | 10.4382 | 31.05 B | -0.1268 | -1.2 | 1.1 M | 11.44 M |
| PUK | Prudential Public Ltd Company ADR | 32.2444 | 30.3 B | -0.5113 | -1.56 | 213.42 K | 6.88 M |
| CPAY | Corpay Inc | 292.29 | 29.89 B | -2.17 | -0.74 | 341.5 K | 99.82 M |
| TDY | Teledyne Technologies Inc | 271.85 | 28.68 B | -2.93 | -1.07 | 137.6 K | 37.41 M |
| BAP | Credicorp Ltd | 191.2635 | 27.63 B | -2.4089 | -1.24 | 216.9 K | 41.49 M |
| DOV | Dover Corp | 89.6559 | 27.11 B | -1.6832 | -1.84 | 993.3 K | 89.06 M |
| PPL | PPL Corp | 22.8897 | 26.94 B | -0.2564 | -1.11 | 6.69 M | 153.09 M |
| EME | Emcor Group | 84.7089 | 26.64 B | -1.3166 | -1.53 | 317.5 K | 26.9 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8173 | 26.51 B | -0.7378 | -2.78 | 5.85 M | 151 M |
| LVS | Las Vegas Sands | 56.5862 | 26.38 B | -0.5909 | -1.03 | 3.41 M | 193.15 M |
| TPR | Tapestry Inc | 24.3511 | 26.35 B | -0.6581 | -2.63 | 4.79 M | 116.53 M |
| CLS | Celestica Inc | 6.54 | 26.06 B | -0.07 | -1.06 | 579.72 K | 3.79 M |
| GPN | Global Payments Inc | 155.5282 | 25.77 B | -0.8541 | -0.55 | 1.05 M | 162.89 M |
| DRI | Darden Restaurants | 101.0897 | 25.61 B | -0.8985 | -0.88 | 1.13 M | 114.06 M |
| OMC | Omnicom Group Inc | 65.5587 | 24.62 B | -0.3757 | -0.57 | 1.35 M | 88.53 M |
| STE | Steris Corp | 140.553 | 24.6 B | -2.6195 | -1.83 | 537.9 K | 75.6 M |
| RF | Regions Financial Corp | 11.4203 | 24.12 B | -0.1896 | -1.63 | 9.59 M | 109.58 M |
| SYF | Synchrony Financial | 29.9383 | 23.99 B | -0.2023 | -0.67 | 3.32 M | 99.39 M |
| ATI | Allegheny Technologies Inc | 24.21 | 23.94 B | -0.51 | -2.06 | 997.94 K | 24.16 M |
| DOW | Dow Inc | 32.6711 | 22.73 B | -0.2199 | -0.67 | 3.51 M | 114.59 M |
| HUBB | Hubbell Inc B | 111.5405 | 22.69 B | -1.1651 | -1.03 | 265.58 K | 29.62 M |
| RL | Ralph Lauren Corp | 96.4976 | 22.44 B | -0.9072 | -0.93 | 1.18 M | 113.81 M |
| XYL | Xylem Inc | 74.4018 | 22.44 B | -0.546 | -0.73 | 642.98 K | 47.84 M |
| EFX | Equifax Inc | 128.132 | 22.27 B | -1.8379 | -1.41 | 674.1 K | 86.37 M |
| KEY | Keycorp | 12.7274 | 22.06 B | -0.1662 | -1.29 | 7.39 M | 94.08 M |
| RS | Reliance Steel & Aluminum Company | 81.0617 | 21.24 B | -0.7266 | -0.89 | 274.4 K | 22.24 M |
| AMCR | Amcor Plc | 39.9181 | 20.73 B | -0.2186 | -0.54 | 728.48 K | 29.08 M |
| XPO | Xpo Logistics Inc | 18.8835 | 20.72 B | -0.1279 | -0.67 | 1.05 M | 19.8 M |
| MKCV | McCormick & Company, Incorporated | 71.9944 | 20.36 B | -0.5258 | -0.73 | 1.67 K | 120.09 K |
| DD | Du Pont De.Nemours Inc | 25.2725 | 19.79 B | -0.127 | -0.5 | 9.86 M | 249.1 M |
| LYB | Lyondellbasell Industries NV | 54.4312 | 19.61 B | -0.369 | -0.67 | 3.5 M | 190.25 M |
| FTV | Fortive Corp | 48.5656 | 19.46 B | -0.5384 | -1.1 | 1.09 M | 53.13 M |
| CNH | CNH Industrial N.V. | 7.7312 | 18.59 B | -0.06 | -0.77 | 1.78 M | 13.75 M |
| ITT | ITT Inc | 59.2071 | 18.23 B | -0.716 | -1.19 | 346.7 K | 20.53 M |
| APG | Api Group Corp | 8.60 | 17.66 B | -0.39 | -4.34 | 75 K | 645 K |
| BALL | Ball Corporation | 65.1823 | 17.55 B | -0.4535 | -0.69 | 2.24 M | 146.13 M |
| SNX | Synnex Corp | 44.5363 | 17.45 B | -0.2966 | -0.66 | 380.52 K | 16.95 M |
| SWK | Stanley Black & Decker Inc | 116.535 | 17.34 B | -1.0352 | -0.88 | 1.07 M | 125.22 M |
| NVT | Nvent Electric Plc | 21.204 | 17.19 B | -0.349 | -1.62 | 674.1 K | 14.29 M |
| CW | Curtiss-Wright Corp | 122.2867 | 17.12 B | -0.893 | -0.72 | 380.15 K | 46.49 M |
| IEX | Idex Corp | 155.5233 | 16.67 B | -0.8926 | -0.57 | 397.62 K | 61.84 M |
| CRL | Charles River Laboratories Intl | 137.97 | 16.26 B | -1.47 | -1.05 | 177.82 K | 24.53 M |
| MAS | Masco Corp | 34.3192 | 15.85 B | -0.7954 | -2.27 | 2.93 M | 100.4 M |
| ALLE | Allegion Plc | 99.7075 | 15.76 B | -0.7753 | -0.77 | 538.7 K | 53.71 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.8353 | 15.47 B | -0.0289 | -0.75 | 11.39 M | 43.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TC | Tucows Inc | 69.05 | -10.79 | -13.51 | 8.3 K | 573.12 K | |
| BU | Burcon Nutrascience Corp | 13.7304 | -1.3234 | -8.79 | 44.45 K | 610.38 K | |
| TNZ | Tenaz Energy Corp | 3.65 | -0.25 | -6.41 | 30.2 K | 110.23 K | |
| BCT | Briacell Therapeutics Corp | 11.1422 | -0.7428 | -6.25 | 302 | 3.36 K | |
| TMQ | Trilogy Metals Inc | 3.56 | -0.23 | -6.07 | 32.9 K | 117.12 K | |
| LABS | Medipharm Labs Corp | 4.63 | -0.24 | -4.93 | 697.9 K | 3.23 M | |
| DII-B | Dorel Industries Inc | 4.2319 | -0.213 | -4.79 | 65.1 K | 275.5 K | |
| OGI | Organigram Holdings Inc | 34.68 | -1.68 | -4.62 | 139.15 K | 4.83 M | |
| ALYA | Alithya Group | 3.66 | -0.17 | -4.44 | 20.8 K | 76.13 K | |
| TSND | Terrascend Corp | 6.03 | -0.26 | -4.13 | 14.4 K | 86.83 K | |
| LGO | Largo Resources Ltd | 18.80 | -0.80 | -4.08 | 95.56 K | 1.8 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6081 | -0.2372 | -3.47 | 69.76 K | 460.97 K | |
| EFR | Energy Fuels Inc | 4.01 | -0.14 | -3.37 | 210.6 K | 844.51 K | |
| QBR-A | Quebecor Inc | 25.2536 | -0.8676 | -3.32 | 920 | 23.23 K | |
| UNI | Unisync Corp Class B | 3.31 | -0.11 | -3.22 | 9.6 K | 31.78 K | |
| BB | Blackberry Ltd | 9.25 | -0.30 | -3.14 | 2.05 M | 18.95 M | |
| SHLE | Source Energy Services Ltd | 8.40 | -0.24 | -2.78 | 750 | 6.3 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.10 | -2.5 | 29.72 K | 115.91 K | |
| DRM | Dream Unlimited Corp | 13.0868 | -0.3297 | -2.46 | 30.4 K | 397.84 K | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.20 | -2.38 | 64.39 K | 528 K | |
| MFC | Manulife Fin | 17.1149 | -0.3981 | -2.27 | 4.01 M | 68.56 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5291 | -0.215 | -2.21 | 3.67 K | 35.01 K | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.0872 | -2.17 | 780 | 3.06 K | |
| ACQ | Autocanada Inc | 10.3033 | -0.2041 | -1.94 | 88.09 K | 907.63 K | |
| NTR | Nutrien Ltd | 51.4356 | -0.9859 | -1.88 | 1.13 M | 58.09 M | |
| CRON | Cronos Group Inc | 19.99 | -0.38 | -1.87 | 500 K | 9.99 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.0365 | -0.0558 | -1.8 | 400 | 1.21 K | |
| PWF-PT | Power Financial Corp Pref T | 12.3214 | -0.2242 | -1.79 | 171 | 2.11 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.5925 | -0.2833 | -1.78 | 306 | 4.77 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8929 | -0.1944 | -1.75 | 5.92 K | 64.48 K | |
| SII | Sprott Inc | 27.5478 | -0.4905 | -1.75 | 28.09 K | 773.82 K | |
| CP | Canadian Pacific Kansas City Ltd | 58.1318 | -1.0233 | -1.73 | 1.32 M | 76.79 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0844 | -0.1769 | -1.72 | 9.74 K | 98.25 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3761 | -0.1286 | -1.71 | 700 | 5.16 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9192 | -0.1508 | -1.66 | 6.2 K | 55.28 K | |
| MRE | Martinrea International Inc | 9.0102 | -0.1498 | -1.64 | 108.61 K | 978.56 K | |
| AIM-PC | Aimia Inc Pref C | 10.1623 | -0.1647 | -1.59 | 4.9 K | 49.8 K | |
| WEED | Canopy Growth Corp | 505.60 | -8.10 | -1.58 | 107.78 K | 54.49 M | |
| CRDL | Cardiol Therapeutics Inc | 4.48 | -0.07 | -1.54 | 39.9 K | 178.75 K | |
| VBNK | Versabank | 6.6368 | -0.1036 | -1.54 | 4.1 K | 27.21 K | |
| NEO | NEO Performance Materials Inc | 9.18 | -0.14 | -1.5 | 26.2 K | 240.52 K | |
| BN-PFA | Brookfield Corporation | 12.3099 | -0.1861 | -1.49 | 9.09 K | 111.91 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6292 | -0.1554 | -1.44 | 1.92 K | 20.42 K | |
| CCO | Cameco Corp | 13.6767 | -0.1951 | -1.41 | 659.56 K | 9.02 M | |
| WFG | West Fraser Timber CO Ltd | 50.0507 | -0.6943 | -1.37 | 371.1 K | 18.57 M | |
| CAS | Cascades Inc | 9.0202 | -0.1219 | -1.33 | 144.91 K | 1.31 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.2316 | -0.1364 | -1.32 | 31.24 K | 319.59 K | |
| SHOP | Shopify Inc | 41.724 | -0.55 | -1.3 | 2.21 M | 92.13 M | |
| ALC | Algoma Central | 7.5804 | -0.0967 | -1.26 | 1.4 K | 10.61 K | |
| GBT | Bmtc Group Inc | 10.1053 | -0.1262 | -1.23 | 2.5 K | 25.26 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2206 | -0.1108 | -1.19 | 2.72 K | 25.11 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2685 | -0.1469 | -1.18 | 2.2 K | 26.99 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.0508 | -0.0827 | -1.16 | 9.1 K | 64.16 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8247 | -0.1265 | -1.16 | 1.72 K | 18.62 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.521 | -0.1689 | -1.15 | 8.84 K | 128.32 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.982 | -0.1263 | -1.14 | 1 K | 10.98 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.1483 | -0.171 | -1.12 | 1.12 K | 17.04 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2352 | -0.1263 | -1.11 | 585 | 6.57 K | |
| BLDP | Ballard Power Systems Inc | 5.35 | -0.06 | -1.11 | 117.74 K | 629.9 K | |
| DOL | Dollarama Inc | 48.1368 | -0.5381 | -1.11 | 1.31 M | 62.95 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.9446 | -0.1411 | -1.08 | 4.22 K | 54.67 K | |
| ADN | Acadian Timber Corp | 10.4802 | -0.1133 | -1.07 | 12.62 K | 132.29 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4321 | -0.1117 | -1.06 | 4.04 K | 42.12 K | |
| SJ | Stella Jones Inc | 42.1942 | -0.4489 | -1.05 | 73.2 K | 3.09 M | |
| CNR | Canadian National Railway Co. | 106.36 | -1.127 | -1.05 | 1.04 M | 110.9 M | |
| CLS | Celestica Inc Sv | 8.57 | -0.09 | -1.04 | 116 K | 994.12 K | |
| WPK | Winpak Ltd | 37.3142 | -0.3913 | -1.04 | 33.89 K | 1.26 M | |
| SPB | Superior Plus Corp | 3.8935 | -0.0406 | -1.03 | 411.81 K | 1.6 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.3217 | -0.1349 | -1 | 28.6 K | 381 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8116 | -0.1388 | -0.99 | 2.82 K | 38.99 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7273 | -0.1072 | -0.99 | 1.9 K | 20.39 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4859 | -0.104 | -0.98 | 800 | 8.39 K | |
| WCN | Waste Connections Inc | 120.0615 | -1.1855 | -0.98 | 263.1 K | 31.59 M | |
| BN-PT | Brookfield Corporation | 10.5247 | -0.1025 | -0.96 | 8.53 K | 89.72 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.885 | -0.0572 | -0.96 | 7.6 K | 44.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.04 | -0.4154 | -0.96 | 96.1 K | 4.14 M | |
| GIL | Gildan Activewear Inc | 45.2082 | -0.4362 | -0.96 | 386.4 K | 17.47 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.5502 | -0.1014 | -0.95 | 1.2 K | 12.66 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0642 | -0.1056 | -0.95 | 81.6 K | 902.81 K | |
| BK | Canadian Banc Corp | 3.2074 | -0.0306 | -0.95 | 24.76 K | 79.41 K | |
| IAG | IA Financial Corp Inc | 42.8904 | -0.4073 | -0.94 | 124 K | 5.32 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8622 | -0.0919 | -0.92 | 4.4 K | 43.39 K | |
| FURY | Fury Gold Mines Ltd | 3.1852 | -0.0296 | -0.92 | 104.29 K | 332.18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8345 | -0.0907 | -0.91 | 4.31 K | 42.35 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3333 | -0.1131 | -0.91 | 1.04 K | 12.79 K | |
| EMA-PA | Emera Inc Pref A | 10.7365 | -0.0976 | -0.9 | 1 K | 10.74 K | |
| BN-PC | Brookfield Corporation | 7.0412 | -0.0629 | -0.89 | 2.9 K | 20.42 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.8147 | -0.0592 | -0.86 | 14.35 K | 97.81 K | |
| IFP | Interfor Corp | 11.9543 | -0.1033 | -0.86 | 260 K | 3.11 M | |
| SRV-UN | SIR Royalty Income Fund | 9.1646 | -0.0771 | -0.83 | 10.62 K | 97.28 K | |
| CMG | Computer Modelling Group Ltd | 5.7877 | -0.0486 | -0.83 | 62.4 K | 361.15 K | |
| NA-PS | National Bank of Canada Pref S | 12.4362 | -0.1035 | -0.83 | 2.06 K | 25.63 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.1014 | -0.0827 | -0.81 | 47.53 K | 480.16 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.9001 | -0.081 | -0.81 | 47.5 K | 470.25 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0192 | -0.0491 | -0.81 | 4 K | 24.08 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4805 | -0.0691 | -0.81 | 4.7 K | 39.86 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0728 | -0.1065 | -0.81 | 2.2 K | 28.76 K | |
| GSY | Goeasy Ltd | 41.3171 | -0.327 | -0.79 | 18.38 K | 759.37 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7126 | -0.0452 | -0.79 | 58.2 K | 332.47 K | |
| BCE-PY | BCE Inc Pref Y | 9.7146 | -0.0758 | -0.77 | 16.35 K | 158.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.9778 | 43.82 B | -0.7084 | -1.49 | 35.6 K | 1.67 M |
| MALG | Microalliance Group Inc. | 36.00 | 913.97 M | -3.00 | -7.69 | 77 | 2.77 K |
| NTPIF | Nam Tai Property Inc. | 10.20 | 274.68 M | -0.10 | -0.97 | 27.13 K | 276.69 K |
| AJYG | AJ1G Inc | 336.00 | 6.47 M | -48.00 | -12.5 | 54 | 18.14 K |
| GTCH | GBT Technologies Inc | 525.00 | 2.44 M | -50.00 | -8.7 | 138 | 72.45 K |
| MMEX | MMEX Resources Corporation | 18.00 | 2.23 M | -6.85 | -27.57 | 988 | 17.78 K |
| SEII | Sharing Economy International Inc | 22.50 | 322.59 K | -1.995 | -8.14 | 266 | 5.99 K |
| TLSS | Transportation and Logistics Systems Inc | 8.95 | 132.51 K | -0.05 | -0.56 | 300 | 2.68 K |
| ENDV | Endonovo Therapeutics Inc | 14.10 | 90.38 K | -2.40 | -14.55 | 9 | 126.9 |
| ERFB | ERF Wireless Inc | 103.00 | 84.13 K | -2.00 | -1.9 | 128.87 K | 13.27 M |
| STHZF | StateHouse Holdings Inc | 3.15 | 28.54 K | -0.10 | -3.08 | 16.13 K | 50.81 K |
| SGMD | Sugarmade Inc | 4.20 | 6.6 K | -0.267 | -5.98 | 49.84 K | 209.33 K |
| CMBMF | Cambium Networks Corporation | 8.94 | 5.81 K | -0.25 | -2.72 | 137.79 K | 1.23 M |
| SIMPQ | Simply Inc | 19.90 | 1.55 K | -1.10 | -5.24 | 6.83 K | 135.96 K |
| NLSC | Namliong SkyCosmos Inc | 3.50 | 1.47 K | -0.80 | -18.6 | 900 | 3.15 K |
| GTEH | GenTech Holdings Inc | 130.00 | 1.22 K | -5.00 | -3.7 | 270 | 35.1 K |
| EWLL | eWellness Healthcare Corporation | 3.11 | -0.24 | -7.16 | 7.47 K | 23.23 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | -0.21 | -3.38 | 1.3 K | 7.82 K | |
| STMH | Stem Holdings Inc | 126.00 | -4.00 | -3.08 | 269 | 33.89 K | |
| CLABF | Core One Labs Inc | 18.5568 | -0.5664 | -2.96 | 1.33 K | 24.66 K | |
| SHWZ | Medicine Man Technologies Inc | 3.429 | -0.081 | -2.31 | 72.62 K | 249.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 47 | 658.88 | |
| WWT | Water Ways Technologies Inc | 24.00 | -6.00 | -20 | 1.15 K | 27.67 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 3.37 K | 13.46 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.7518 | -18.18 | 2.25 K | 7.61 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 710 | 2.84 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 45 | 562.5 | |
| ATLE | Atlas Energy Corp. | 4.25 | -0.65 | -13.27 | 155.61 K | 661.36 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 470 | 3.06 K | |
| HITI | High Tide Inc | 4.575 | -0.30 | -6.15 | 17.65 K | 80.74 K | |
| PERU | Chakana Copper Corp | 4.00 | -0.25 | -5.88 | 21.5 K | 86 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | -0.30 | -4.62 | 17.09 K | 105.96 K | |
| RX | BioSyent Inc | 6.1454 | -0.2623 | -4.09 | 2.1 K | 12.91 K | |
| LFST | Lifeist Wellness Inc | 10.20 | -0.40 | -3.77 | 72.63 K | 740.83 K | |
| PTF | Pender Growth Fund Inc | 3.63 | -0.12 | -3.2 | 1 K | 3.63 K | |
| LXM | Lux Metals Corp. | 3.90 | -0.10 | -2.5 | 650 | 2.54 K | |
| COV | Covalon Technologies Ltd | 3.8267 | -0.0653 | -1.68 | 5.7 K | 21.81 K |