Loser Valuations for 11 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 11 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5457 | 13.45 B | -0.05 | -1.09 | 18.47 K | 83.96 K |
| GSAT | Globalstar | 6.45 | 10.92 B | -0.30 | -4.44 | 56.63 K | 365.24 K |
| SEB | Seaboard Corporation | 3937.0083 | 3.38 B | -42.6819 | -1.07 | 500 | 1.97 M |
| NOG | Northern Oil and Gas | 15.4611 | 2.43 B | -0.3238 | -2.05 | 385.56 K | 5.96 M |
| ESBA | Empire State Realty Op LP | 13.1995 | 1.46 B | -0.291 | -2.16 | 23.3 K | 307.55 K |
| CIX | Compx International Inc | 9.9686 | 477.43 M | -0.1096 | -1.09 | 1.15 K | 11.45 K |
| SENS | Senseonics Holdings | 34.60 | 454.19 M | -1.40 | -3.89 | 33.36 K | 1.15 M |
| RLGT | Radiant Logistics | 5.30 | 417.65 M | -0.22 | -3.99 | 387.17 K | 2.05 M |
| CMCL | Caledonia Mining Cp | 4.6645 | 411.84 M | -0.132 | -2.75 | 7.46 K | 34.77 K |
| REI | Ring Energy Inc | 3.27 | 289.2 M | -0.13 | -3.82 | 392.5 K | 1.28 M |
| INFU | Infusystems Holdings | 4.60 | 272.67 M | -0.15 | -3.16 | 1.5 K | 6.9 K |
| ACU | Acme United Corp | 19.314 | 262.16 M | -0.1418 | -0.73 | 3 K | 57.94 K |
| GENC | Gencor Industries IN | 13.08 | 249.18 M | -0.21 | -1.58 | 20.89 K | 273.22 K |
| ELLO | Ellomay Capital Ltd | 12.1605 | 240.03 M | -0.1095 | -0.89 | 438 | 5.33 K |
| ELMD | Electromed Inc | 5.23 | 225.16 M | -0.07 | -1.32 | 700 | 3.66 K |
| PLX | Protalix Biotherapeutics | 4.299 | 204.65 M | -0.101 | -2.3 | 13.92 K | 59.85 K |
| PED | Pedevco Corp | 37.60 | 197.79 M | -1.60 | -4.08 | 890 | 33.46 K |
| CMT | Core Molding Technologies Inc | 7.04 | 191.76 M | -0.09 | -1.26 | 5.9 K | 41.54 K |
| INTT | Intest Corp | 4.60 | 171.48 M | -0.11 | -2.34 | 28.68 K | 131.91 K |
| LODE | Comstock Mining Inc | 8.715 | 148.19 M | -0.1737 | -1.95 | 15.95 K | 138.98 K |
| USBC | USBC, Inc. | 54.00 | 143.44 M | -2.00 | -3.57 | 13 | 702 |
| EPM | Evolution Petroleum Corp | 4.1389 | 139.8 M | -0.0617 | -1.47 | 108.6 K | 449.48 K |
| ARMP | Armata Pharmaceuticals Inc | 3.42 | 130.51 M | -0.05 | -1.44 | 18.2 K | 62.24 K |
| LGL | LGL Group | 3.0882 | 83.63 M | -0.0679 | -2.15 | 41.11 K | 126.94 K |
| FSI | Flexible Solutions International Inc | 3.7665 | 78.56 M | -0.1155 | -2.98 | 248.2 K | 934.85 K |
| SDEV | Stablecoin Development Corporation | 5870.6567 | 71.65 M | -445.3604 | -7.05 | 96 | 563.58 K |
| WYY | Widepoint Corp | 4.27 | 62.89 M | -0.046 | -1.07 | 10.62 K | 45.37 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.02 | -0.57 | 23.24 K | 81.35 K |
| WWR | Westwater Resources | 5.06 | 50.17 M | -0.24 | -4.53 | 12.72 K | 64.38 K |
| FSP | Franklin Street Properties | 5.5001 | 45.01 M | -0.0717 | -1.29 | 279 K | 1.53 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.119 | 44.96 M | -0.084 | -1.17 | 15.34 K | 109.18 K |
| PAAI | Paradium AI, Inc. | 15.84 | 42.54 M | -0.66 | -4 | 118 | 1.87 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 5.86 K | 28.13 K |
| CVM | Cel-Sci Corp | 226.80 | 25.5 M | -16.20 | -6.67 | 25.48 K | 5.78 M |
| BESS | Bimergen Energy Corporation | 7.00 | 21.51 M | -4.20 | -37.5 | 5.11 K | 35.77 K |
| TOPS | Top Ships Inc | 61200.00 | 21.47 M | -1200.00 | -1.92 | 7 | 428.4 K |
| MXC | Mexco Energy Corp | 4.0218 | 19.2 M | -0.2636 | -6.15 | 7.5 K | 30.16 K |
| SRXH | Srx Health Solutions Inc | 1031.1111 | 16.38 M | -7.1111 | -0.68 | 16 | 16.5 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -0.50 | -4.67 | 2.23 K | 22.69 K |
| ACCS | Access Newswire Inc | 10.60 | 13.03 M | -0.16 | -1.49 | 3.72 K | 39.46 K |
| MYND | Mynd.Ai Inc ADR | 36.8957 | 11.46 M | -0.9195 | -2.43 | 2.88 K | 106.26 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.64 M | -2.50 | -1.72 | 308 | 43.89 K |
| PLAG | Planet Green Holdings Corp | 43.30 | 5.26 M | -1.90 | -4.2 | 460 | 19.92 K |
| DSS | Document Security Systems | 246.367 | 4.96 M | -2.8042 | -1.13 | 590 | 145.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 578.00 | 4.91 M | -46.00 | -7.37 | 433 | 250.27 K |
| YCBD | Cbdmd Inc | 1673.9982 | 4.66 M | -90.00 | -5.1 | 488 | 816.91 K |
| ITP | IT Tech Packaging Inc | 6.85 | 1.96 M | -0.392 | -5.41 | 1.08 K | 7.39 K |
| MTNB | Matinas Biopharma Hl | 44.00 | 1.17 M | -0.55 | -1.23 | 6.42 K | 282.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.5286 | -0.8241 | -4.05 | 2.33 K | 45.6 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3394 | -0.4717 | -2.38 | 1.3 K | 25.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | -2.0946 | -4.76 | 40 | 1.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.146 | 1.07 B | -0.08 | -0.53 | 60.63 K | 918.3 K |
| CT | Cotton | 62.89 | -0.65 | -1.02 | 32 | 2.01 K | |
| BZ | Brent Crude | 66.52 | -0.49 | -0.73 | 283.02 K | 18.83 M | |
| ZB | U.S. Treasury Bond Futures | 153.5313 | -1.125 | -0.73 | 411.17 K | 63.13 M | |
| CC | Cocoa | 2491.00 | -18.00 | -0.72 | 11.03 K | 27.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.3035 | 5 T | -0.3544 | -0.73 | 80.77 M | 3.9 B |
| AMZN | Amazon.com Inc | 100.0535 | 2.8 T | -0.817 | -0.81 | 86.36 M | 8.64 B |
| META | Meta Platforms Inc | 199.6632 | 1.56 T | -1.4883 | -0.74 | 13.68 M | 2.73 B |
| AMD | Advanced Micro Devices | 33.06 | 733.05 B | -0.73 | -2.16 | 63.08 M | 2.09 B |
| AZN | Astrazeneca Plc ADR | 68.7381 | 289.14 B | -1.1555 | -1.65 | 1.17 M | 80.51 M |
| AMGN | Amgen Inc | 144.9494 | 248.92 B | -3.4772 | -2.34 | 3.62 M | 525.01 M |
| CRWD | Crowdstrike Holdings Inc | 70.88 | 222.09 B | -3.46 | -4.65 | 2.35 M | 166.7 M |
| GILD | Gilead Sciences Inc | 51.2362 | 207.11 B | -0.983 | -1.88 | 5.83 M | 298.87 M |
| SHOP | Shopify Inc | 31.50 | 193.23 B | -0.401 | -1.26 | 12.38 M | 390.06 M |
| QCOM | Qualcomm Inc | 63.1255 | 176.63 B | -0.5566 | -0.87 | 14.3 M | 902.59 M |
| VRTX | Vertex Pharmaceutic | 176.01 | 138.67 B | -2.75 | -1.54 | 1.26 M | 221.44 M |
| MRVL | Marvell Technology Inc | 24.106 | 126.9 B | -0.1452 | -0.6 | 6 M | 144.75 M |
| PDD | Pinduoduo Inc ADR | 19.34 | 118.18 B | -0.50 | -2.52 | 7.46 M | 144.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.475 | 112.71 B | -0.7034 | -2.06 | 1.36 M | 45.38 M |
| STX | Seagate Technology | 36.6697 | 106.03 B | -0.4559 | -1.23 | 2.09 M | 76.58 M |
| EQIX | Equinix Inc | 461.9973 | 100.25 B | -2.8926 | -0.62 | 292.4 K | 135.09 M |
| REGN | Regeneron Pharmaceuticals | 289.8618 | 93.11 B | -9.5455 | -3.19 | 1.41 M | 409.92 M |
| SNPS | Synopsys Inc | 136.44 | 86.32 B | -1.13 | -0.82 | 1.23 M | 168 M |
| MDLZ | Mondelez Intl Inc | 46.2118 | 84.75 B | -0.7613 | -1.62 | 6.15 M | 284.37 M |
| NXPI | Nxp Semiconductors | 84.1434 | 62.58 B | -1.7969 | -2.09 | 2.89 M | 243.47 M |
| FAST | Fastenal Company | 12.7785 | 60.8 B | -0.3746 | -2.85 | 34.49 M | 440.7 M |
| EBAY | Ebay Inc | 35.3932 | 54.27 B | -0.3665 | -1.02 | 5.83 M | 206.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8816 | 47.54 B | -0.1159 | -0.55 | 3.32 M | 69.39 M |
| ONC | BeiGene, Ltd. | 122.36 | 46.3 B | -1.91 | -1.54 | 145.9 K | 17.85 M |
| NTRA | Natera Inc | 25.78 | 44.78 B | -0.68 | -2.57 | 275.83 K | 7.11 M |
| TTWO | Take-Two Interactive Software | 116.53 | 40.18 B | -0.63 | -0.54 | 1.61 M | 187.71 M |
| JD | Jd.com Inc ADR | 27.7467 | 39.31 B | -0.1819 | -0.65 | 7.39 M | 204.94 M |
| COHR | Coherent Inc | 36.09 | 37.97 B | -0.34 | -0.93 | 488.1 K | 17.62 M |
| TER | Teradyne Inc | 43.9815 | 34.12 B | -0.6315 | -1.42 | 2.17 M | 95.49 M |
| ZS | Zscaler Inc | 82.28 | 32.23 B | -1.01 | -1.21 | 1.85 M | 152.49 M |
| ILMN | Illumina Inc | 353.7549 | 32.18 B | -8.7937 | -2.43 | 1.89 M | 668.12 M |
| ESLT | Elbit Systems Ltd | 144.7435 | 31.99 B | -1.3184 | -0.9 | 6 K | 868.46 K |
| RYAAY | Ryanair Hlds Plc ADR | 23.8089 | 30.71 B | -0.5817 | -2.38 | 1.71 M | 40.63 M |
| KHC | Kraft Heinz Company | 22.033 | 29.18 B | -0.4673 | -2.08 | 5.85 M | 128.81 M |
| TCOM | Trip.com Group Ltd ADR | 37.2092 | 27.94 B | -0.5672 | -1.5 | 1.61 M | 59.94 M |
| FWONK | Liberty Media F1 Series K | 37.0453 | 26.66 B | -0.2416 | -0.65 | 418.9 K | 15.52 M |
| FLEX | Flextronics Intl Ltd | 6.9682 | 25.78 B | -0.0946 | -1.34 | 3.34 M | 23.31 M |
| AXON | Axon Enterprise Inc | 62.92 | 25.43 B | -0.38 | -0.6 | 1.15 M | 72.24 M |
| FWONA | Liberty Media F1 Series A | 35.0548 | 25.32 B | -0.2506 | -0.71 | 79.51 K | 2.79 M |
| DLTR | Dollar Tree Inc | 110.97 | 24.61 B | -0.72 | -0.64 | 1.41 M | 156.16 M |
| INCY | Incyte Corp | 81.23 | 24.25 B | -2.54 | -3.03 | 1.07 M | 87.28 M |
| UTHR | United Therapeutic | 77.49 | 24.11 B | -1.64 | -2.07 | 536.71 K | 41.59 M |
| PTC | Ptc Inc | 90.18 | 21.19 B | -0.88 | -0.97 | 887.8 K | 80.06 M |
| ALNY | Alnylam Pharmaceuticals | 73.41 | 20.89 B | -0.70 | -0.94 | 653.4 K | 47.97 M |
| SWKS | Skyworks Solutions | 67.0567 | 19.33 B | -0.6182 | -0.91 | 1.21 M | 81.21 M |
| PR | Permian Resources Corp | 6.4695 | 18.22 B | -0.1224 | -1.86 | 5.52 M | 35.7 M |
| GEN | Gen Digital Inc | 12.7552 | 17.83 B | -0.1805 | -1.4 | 8.26 M | 105.3 M |
| HST | Host Marriott Financial Trust | 14.2251 | 17.1 B | -0.141 | -0.98 | 4.73 M | 67.24 M |
| PAAS | Pan Amer Silver Corp | 11.4691 | 17.07 B | -0.3749 | -3.17 | 3.19 M | 36.53 M |
| ASND | Ascendis Pharma ADR | 112.34 | 16.9 B | -1.80 | -1.58 | 166.18 K | 18.67 M |
| HAS | Hasbro Inc | 83.609 | 16.77 B | -0.5361 | -0.64 | 747.7 K | 62.51 M |
| NBIX | Neurocrine Bioscienc | 85.95 | 16.73 B | -1.17 | -1.34 | 501.25 K | 43.08 M |
| MTSI | Macom Technology S | 15.79 | 16.11 B | -0.79 | -4.76 | 628.03 K | 9.92 M |
| APA | Apa Corp | 22.3579 | 15.64 B | -0.6104 | -2.66 | 4.66 M | 104.17 M |
| ZBRA | Zebra Technologies | 195.01 | 15.34 B | -16.95 | -8 | 2.21 M | 430.66 M |
| JAZZ | Jazz Pharma Plc | 138.23 | 15.24 B | -3.52 | -2.48 | 563.5 K | 77.89 M |
| VNOM | Viper Energy LP | 20.7577 | 14.59 B | -0.5671 | -2.66 | 269.47 K | 5.59 M |
| NWSA | News Cp Cl A | 12.297 | 14.2 B | -0.0744 | -0.6 | 3.17 M | 38.93 M |
| CG | The Carlyle Group | 19.1315 | 14.15 B | -0.1589 | -0.82 | 1.06 M | 20.3 M |
| REG | Regency Centers Corp | 51.8231 | 13.99 B | -0.6194 | -1.18 | 751.7 K | 38.96 M |
| COKE | Coca Cola Bot Cons | 29.0358 | 13.84 B | -0.5478 | -1.85 | 917.37 K | 26.64 M |
| FUTU | Futu Holdings Ltd ADR | 10.5414 | 13.75 B | -0.1466 | -1.37 | 124.64 K | 1.31 M |
| MKSI | Mks Instruments Inc | 73.5802 | 13 B | -1.264 | -1.69 | 395.8 K | 29.12 M |
| TXRH | Texas Roadhouse Inc | 49.7662 | 12.07 B | -0.272 | -0.54 | 523.77 K | 26.07 M |
| ALGN | Align Technology | 282.59 | 11.79 B | -4.06 | -1.42 | 610.84 K | 172.62 M |
| HALO | Halozyme Therapeutic | 16.75 | 11.76 B | -0.43 | -2.5 | 785.69 K | 13.16 M |
| GLPI | Gaming & Leisure | 26.3259 | 11.65 B | -0.4216 | -1.58 | 915.3 K | 24.1 M |
| TECH | Bio-Techne Cp | 50.3608 | 11.43 B | -1.0943 | -2.13 | 370.44 K | 18.66 M |
| RGEN | Repligen Cp | 85.00 | 11.01 B | -0.56 | -0.65 | 191.97 K | 16.32 M |
| BMRN | Biomarin Pharmaceuticals | 82.72 | 10.85 B | -2.39 | -2.81 | 1.17 M | 96.53 M |
| NVMI | Nova Ltd | 25.11 | 9.96 B | -0.32 | -1.26 | 45.77 K | 1.15 M |
| SYRE | Spyre Therapeutics Inc | 160.50 | 9.71 B | -2.75 | -1.68 | 4.14 K | 663.83 K |
| SMTC | Semtech Corp | 48.51 | 9.63 B | -0.31 | -0.63 | 546.01 K | 26.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 100.75 | 9.23 B | -0.55 | -0.54 | 144.58 K | 14.57 M |
| TGTX | Tg Therapeuticscmn | 7.96 | 9.16 B | -0.19 | -2.33 | 960.5 K | 7.65 M |
| MTCH | Match Group Inc | 70.1575 | 9.1 B | -1.0393 | -1.46 | 840.1 K | 58.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4885 | 9.08 B | -0.0593 | -1.67 | 19.6 K | 68.37 K |
| LFUS | Littelfuse Inc | 156.2602 | 9.04 B | -5.9931 | -3.69 | 144.04 K | 22.51 M |
| CTRE | Caretrust REIT Inc | 17.2741 | 9.03 B | -0.2434 | -1.39 | 1.27 M | 21.92 M |
| ARWR | Arrowhead Pharma | 26.29 | 8.22 B | -0.29 | -1.09 | 907.2 K | 23.85 M |
| AMKR | Amkor Technology | 6.8811 | 8.13 B | -0.0372 | -0.54 | 578.8 K | 3.98 M |
| CGNX | Cognex Cp | 39.3032 | 8.04 B | -0.4686 | -1.18 | 1.16 M | 45.7 M |
| RMBS | Rambus Inc | 11.95 | 7.98 B | -0.17 | -1.4 | 362.61 K | 4.33 M |
| FCFS | First Cash Fin Svcs | 92.39 | 7.96 B | -0.783 | -0.84 | 222.12 K | 20.52 M |
| AEIS | Advanced Energy | 51.0339 | 7.89 B | -1.0687 | -2.05 | 239.9 K | 12.24 M |
| CORT | Corcept Therapeutics | 10.41 | 7.87 B | -0.50 | -4.58 | 435.17 K | 4.53 M |
| ETSY | Etsy Inc | 64.99 | 7.75 B | -1.46 | -2.2 | 1.46 M | 94.6 M |
| STRL | Sterling Constructio | 13.13 | 7.71 B | -0.27 | -2.01 | 66.48 K | 872.95 K |
| RYTM | Rhythm Pharmaceuticals Inc | 20.66 | 7.7 B | -1.09 | -5.01 | 118.03 K | 2.44 M |
| ALKS | Alkermes Plc | 22.94 | 7.7 B | -0.12 | -0.52 | 1.3 M | 29.93 M |
| CHRD | Chord Energy Corp | 3.1554 | 7.47 B | -0.0965 | -2.97 | 9 M | 28.4 M |
| CYTK | Cytokinetics | 11.04 | 7.46 B | -0.22 | -1.95 | 190.54 K | 2.1 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.52 | 7.37 B | -0.58 | -3.84 | 66.36 K | 963.52 K |
| SANM | Sanmina Corp | 29.59 | 7.22 B | -1.09 | -3.55 | 254.3 K | 7.52 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.05 | 7.01 B | -0.31 | -7.11 | 4.44 M | 17.96 M |
| CROX | Crocs Inc | 20.44 | 6.94 B | -0.11 | -0.54 | 942.44 K | 19.26 M |
| AXSM | Axsome Thera | 25.76 | 6.93 B | -0.29 | -1.11 | 785.1 K | 20.22 M |
| RUSHB | Rush Entpr Cl B | 14.6643 | 6.85 B | -0.1608 | -1.08 | 14.6 K | 214.13 K |
| ZG | Zillow Grp Inc Cl A | 48.70 | 6.83 B | -2.18 | -4.28 | 1.45 M | 70.82 M |
| PPC | Pilgrim's Pride | 22.3475 | 6.79 B | -0.4321 | -1.9 | 775.88 K | 17.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 100.8707 | 1.21 T | -4.3261 | -4.11 | 6.59 M | 664.7 M |
| JNJ | Johnson & Johnson | 116.0375 | 664.95 B | -0.911 | -0.78 | 5.82 M | 675.04 M |
| ABBV | Abbvie Inc | 53.0525 | 514.78 B | -0.3053 | -0.57 | 13 M | 689.74 M |
| MRK | Merck & Company | 62.5978 | 362.01 B | -2.9522 | -4.5 | 22.15 M | 1.39 B |
| GE | General Electric Company | 48.8406 | 335.38 B | -0.4348 | -0.88 | 6.76 M | 329.94 M |
| NVS | Novartis Ag ADR | 69.5055 | 307 B | -0.8079 | -1.15 | 2.82 M | 196.14 M |
| SHOP | Shopify Inc | 31.50 | 194.77 B | -0.401 | -1.26 | 12.38 M | 390.06 M |
| APH | Amphenol Corp | 22.7351 | 183.94 B | -0.1455 | -0.64 | 3.79 M | 86.12 M |
| WELL | Welltower Inc | 69.4175 | 179.74 B | -1.2633 | -1.79 | 2.17 M | 150.54 M |
| NVO | Novo Nordisk A/S ADR | 45.4238 | 177.79 B | -1.4201 | -3.03 | 4.05 M | 184.08 M |
| PFE | Pfizer Inc | 29.1451 | 167.51 B | -0.7324 | -2.45 | 38.38 M | 1.12 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.6361 | 165.33 B | -1.5388 | -1.85 | 2.84 M | 231.68 M |
| T | American Telephone and Telegraph Inc. | 18.6884 | 145.71 B | -0.1675 | -0.89 | 28.86 M | 539.42 M |
| BX | Blackstone Inc | 36.0354 | 142.84 B | -0.2425 | -0.67 | 4.23 M | 152.49 M |
| SCCO | Southern Copper Corp | 26.7227 | 141.23 B | -0.2901 | -1.07 | 966.79 K | 25.84 M |
| RIO | Rio Tinto Plc ADR | 35.0564 | 136.18 B | -0.3111 | -0.88 | 1.94 M | 68.09 M |
| BTI | British American Tobacco Industries ADR | 21.8002 | 130.86 B | -0.2689 | -1.22 | 1.17 M | 25.59 M |
| BMY | Bristol-Myers Squibb Company | 34.494 | 127.02 B | -1.1077 | -3.11 | 23.34 M | 805.03 M |
| PLD | Prologis Inc | 67.2472 | 123.42 B | -1.66 | -2.41 | 2.61 M | 175.53 M |
| IBN | Icici Bank Ltd ADR | 11.9535 | 121.68 B | -0.0869 | -0.72 | 3.56 M | 42.59 M |
| SO | Southern Company | 43.549 | 106.22 B | -0.3238 | -0.74 | 3.58 M | 156.05 M |
| GLW | Corning Inc | 27.0605 | 91.42 B | -0.158 | -0.58 | 3.19 M | 86.24 M |
| AMT | American Tower Corp | 173.9948 | 87.55 B | -1.8874 | -1.07 | 1.4 M | 243.28 M |
| SPG | Simon Property Group | 111.8066 | 86.71 B | -0.9148 | -0.81 | 1.01 M | 113.08 M |
| NGG | National Grid Transco Plc ADR | 35.9293 | 83.6 B | -0.4623 | -1.27 | 706.2 K | 25.37 M |
| CVNA | Carvana Co. Class A | 12.918 | 81.55 B | -0.612 | -4.52 | 9.71 M | 125.4 M |
| TRV | The Travelers Companies Inc | 132.1769 | 80.98 B | -0.7804 | -0.59 | 933.8 K | 123.43 M |
| AON | AON Plc | 185.5617 | 71.03 B | -1.1136 | -0.6 | 584.8 K | 108.52 M |
| MS-PA | Morgan Stanley | 17.8992 | 67.47 B | -0.0934 | -0.52 | 52.03 K | 931.33 K |
| DLR | Digital Realty Trust | 96.1459 | 65.79 B | -0.8658 | -0.89 | 881.2 K | 84.72 M |
| ALL | Allstate Corp | 87.9969 | 64.43 B | -0.9469 | -1.06 | 1.77 M | 155.52 M |
| WPM | Wheaton Precious Metals | 22.0728 | 61.91 B | -0.2956 | -1.32 | 1.78 M | 39.37 M |
| TEL | TE Connectivity Ltd | 84.1859 | 59.52 B | -0.9628 | -1.13 | 1.52 M | 127.68 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7945 | 59.43 B | -0.1373 | -1.15 | 12.93 M | 152.5 M |
| O | Realty Income Corp | 48.9378 | 55.86 B | -0.4016 | -0.81 | 1.46 M | 71.31 M |
| BE | Bloom Energy Corp Cl A | 12.74 | 51.2 B | -0.31 | -2.38 | 1.09 M | 13.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.97 | 49.7 B | -0.21 | -2.29 | 17.39 M | 155.98 M |
| A | Agilent Technologies | 68.3297 | 49.28 B | -1.5525 | -2.22 | 6.56 M | 448.41 M |
| FNV | Franco Nev Corp | 80.0805 | 49.17 B | -0.4502 | -0.56 | 313.8 K | 25.13 M |
| AU | Anglogold Ashanti Ltd ADR | 15.5361 | 47.03 B | -0.2928 | -1.85 | 3.38 M | 52.45 M |
| VTR | Ventas Inc | 53.4218 | 46.93 B | -1.0924 | -2 | 1.77 M | 94.46 M |
| DVN | Devon Energy Corp | 20.5605 | 46.43 B | -0.1291 | -0.62 | 4.21 M | 86.5 M |
| MT | Arcelormittal ADR | 15.0418 | 45.85 B | -0.1386 | -0.91 | 3.69 M | 55.55 M |
| ABEV | Ambev S.A. ADR | 3.5353 | 43.01 B | -0.0714 | -1.98 | 27.4 M | 96.87 M |
| DHI | D.R. Horton | 41.3704 | 42.59 B | -0.2329 | -0.56 | 2.46 M | 101.75 M |
| PCG | Pacific Gas & Electric Company | 20.1578 | 38.94 B | -0.9364 | -4.44 | 8.98 M | 181.06 M |
| CCI | Crown Castle International Corp | 100.2289 | 38.72 B | -1.3965 | -1.37 | 1.4 M | 140.77 M |
| HIG | Hartford Financial Services Group | 49.0708 | 35.83 B | -0.2675 | -0.54 | 1.58 M | 77.67 M |
| HSY | Hershey Foods Corp | 117.1542 | 35.78 B | -1.2648 | -1.07 | 1.07 M | 125.92 M |
| EXR | Extra Space Storage Inc | 85.729 | 35.13 B | -0.6512 | -0.75 | 510.5 K | 43.76 M |
| GFI | Gold Fields Ltd ADR | 4.1801 | 34.9 B | -0.2894 | -6.47 | 7.51 M | 31.41 M |
| MTD | Mettler-Toledo International | 854.07 | 34.51 B | -4.41 | -0.51 | 151.57 K | 129.45 M |
| NTR | Nutrien Ltd | 39.2308 | 34.11 B | -0.4781 | -1.2 | 2.47 M | 96.83 M |
| IR | Ingersoll Rand Inc | 29.7629 | 32.2 B | -0.7097 | -2.33 | 3.13 M | 93.04 M |
| IRM | Iron Mountain Inc | 20.8388 | 31.71 B | -1.6856 | -7.48 | 11.06 M | 230.44 M |
| BIP | Brookfield Infrastructure Partners LP | 19.3631 | 31.24 B | -0.2775 | -1.41 | 610.34 K | 11.82 M |
| CCJ | Cameco Corp | 10.3797 | 31.05 B | -0.0585 | -0.56 | 1.2 M | 12.49 M |
| TWLO | Twilio | 144.26 | 31.03 B | -1.18 | -0.81 | 2.73 M | 393.82 M |
| EQT | Eqt Corp | 14.2408 | 30.9 B | -0.5281 | -3.58 | 4.41 M | 62.78 M |
| AWK | American Water Works | 103.2851 | 29.92 B | -1.0902 | -1.04 | 1.05 M | 107.94 M |
| BBD | Banco Bradesco S.A. ADR | 6.5662 | 28.39 B | -0.0896 | -1.35 | 11.39 M | 74.79 M |
| VICI | Vici Properties Inc | 15.3739 | 27.3 B | -0.1601 | -1.03 | 7.77 M | 119.53 M |
| DOV | Dover Corp | 88.8279 | 27.11 B | -0.828 | -0.92 | 1.14 M | 101.3 M |
| BBDO | Banco Bradesco S.A. ADR | 6.1111 | 26.82 B | -0.2149 | -3.4 | 10.9 K | 66.61 K |
| KGC | Kinross Gold Corp | 3.6194 | 26.2 B | -0.0901 | -2.43 | 11.15 M | 40.36 M |
| CLS | Celestica Inc | 6.48 | 26.06 B | -0.06 | -0.92 | 482.21 K | 3.12 M |
| JBL | Jabil Inc. | 29.3179 | 24.62 B | -0.5028 | -1.69 | 1.01 M | 29.75 M |
| STZ | Constellation Brands Inc | 175.3219 | 24.02 B | -2.7673 | -1.55 | 970.62 K | 170.17 M |
| ATI | Allegheny Technologies Inc | 23.96 | 23.94 B | -0.25 | -1.03 | 1.06 M | 25.41 M |
| HUBB | Hubbell Inc B | 110.5256 | 22.69 B | -1.0149 | -0.91 | 233.03 K | 25.76 M |
| PKG | Packaging Corp of America | 80.8696 | 22.25 B | -0.899 | -1.1 | 2.11 M | 170.76 M |
| RS | Reliance Steel & Aluminum Company | 80.468 | 21.24 B | -0.5937 | -0.73 | 339.35 K | 27.31 M |
| LEN | Lennar Corp | 38.631 | 21.11 B | -0.6325 | -1.61 | 3.38 M | 130.67 M |
| TSN | Tyson Foods | 66.7557 | 21 B | -0.4919 | -0.73 | 2.22 M | 148.22 M |
| LEN-B | Lennar Corporation | 32.8751 | 20.66 B | -0.447 | -1.34 | 43.4 K | 1.43 M |
| MKCV | McCormick & Company, Incorporated | 71.5225 | 20.36 B | -0.4719 | -0.66 | 1.09 K | 77.96 K |
| BG | Bunge Ltd | 46.2192 | 19.04 B | -0.5231 | -1.12 | 506.6 K | 23.41 M |
| GIS | General Mills | 42.5373 | 18.99 B | -0.7466 | -1.72 | 5.41 M | 230.19 M |
| TPL | Texas Pacific Land Trust | 78.0899 | 18.79 B | -0.6942 | -0.88 | 64.8 K | 5.06 M |
| ESS | Essex Property Trust | 241.5874 | 18.76 B | -1.745 | -0.72 | 159.2 K | 38.46 M |
| IP | International Paper Company | 32.8481 | 18.29 B | -0.4631 | -1.39 | 3.22 M | 105.69 M |
| SNX | Synnex Corp | 43.6542 | 17.45 B | -0.8821 | -1.98 | 352.45 K | 15.39 M |
| CW | Curtiss-Wright Corp | 121.4907 | 17.12 B | -0.796 | -0.65 | 242.69 K | 29.48 M |
| KIM | Kimco Realty Corp | 13.5988 | 16.96 B | -0.2369 | -1.71 | 2.49 M | 33.86 M |
| CRL | Charles River Laboratories Intl | 136.51 | 16.26 B | -1.46 | -1.06 | 269.06 K | 36.73 M |
| JHX | James Hardie Industries Se ADR | 12.4828 | 16.17 B | -0.1238 | -0.98 | 14.58 K | 182.05 K |
| CDE | Coeur Mining Inc | 4.42 | 15.9 B | -0.22 | -4.74 | 5.71 M | 25.22 M |
| INVH | Invitation Homes Inc | 22.8807 | 15.77 B | -0.1562 | -0.68 | 4.17 M | 95.33 M |
| EG | Everest Re Group | 220.1577 | 15.38 B | -1.1913 | -0.54 | 204.54 K | 45.03 M |
| SUI | Sun Communities | 109.364 | 15.2 B | -1.3498 | -1.22 | 386.1 K | 42.23 M |
| OHI | Omega Healthcare Investors | 21.3437 | 15.2 B | -0.6228 | -2.84 | 4.33 M | 92.49 M |
| WY | Weyerhaeuser Company | 20.0499 | 15.12 B | -0.3884 | -1.9 | 3.15 M | 63.19 M |
| CLH | Clean Harbors | 68.44 | 14.98 B | -0.42 | -0.61 | 203.89 K | 13.95 M |
| WPC | W.P. Carey & Co. Llc | 55.5677 | 14.97 B | -0.377 | -0.67 | 774 K | 43.01 M |
| CSL | Carlisle Companies Inc | 123.6891 | 14.92 B | -0.8588 | -0.69 | 244.7 K | 30.27 M |
| PKX | Posco ADR | 39.9467 | 14.79 B | -0.2045 | -0.51 | 154.8 K | 6.18 M |
| DOC | Physicians Realty Trust | 19.6049 | 14.36 B | -0.3845 | -1.92 | 2.8 M | 54.84 M |
| MAA | Mid-America Apartment Communities | 95.8044 | 14.15 B | -1.2569 | -1.29 | 630.1 K | 60.37 M |
| TOL | Toll Brothers Inc | 33.6351 | 14.06 B | -0.3429 | -1.01 | 1.43 M | 48.14 M |
| MTZ | Mastec Inc | 50.87 | 13.98 B | -0.34 | -0.66 | 441.84 K | 22.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPM | Dundee Precious Metals Inc | 3.8308 | -0.3331 | -8 | 380.33 K | 1.46 M | |
| PRN | Profound Medical Corp | 6.50 | -0.50 | -7.14 | 6.69 K | 43.48 K | |
| WPRT | Westport Fuel Systems Inc | 38.80 | -2.60 | -6.28 | 9.33 K | 361.93 K | |
| AETR | Aetherion Technologies Inc. | 38.80 | -2.60 | -6.28 | 9.33 K | 361.93 K | |
| CSCI | Cosciens Biopharma Inc | 342.00 | -20.00 | -5.52 | 42 | 14.36 K | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 7.29 K | 25.84 K | |
| OGI | Organigram Holdings Inc | 33.00 | -1.68 | -4.84 | 261.05 K | 8.61 M | |
| QRC | Queens Road Capital Investment Ltd | 3.752 | -0.1745 | -4.44 | 1.9 K | 7.13 K | |
| WRG | Western Energy Services Corp | 26.40 | -1.20 | -4.35 | 788 | 20.8 K | |
| BHC | Bausch Health Companies Inc | 31.21 | -1.40 | -4.29 | 766.71 K | 23.93 M | |
| VLN | Velan Inc Sv | 9.3247 | -0.4152 | -4.26 | 25.3 K | 235.91 K | |
| WEED | Canopy Growth Corp | 484.50 | -21.10 | -4.17 | 306.21 K | 148.36 M | |
| MDI | Major Drilling Grp | 4.10 | -0.17 | -3.98 | 127.31 K | 521.98 K | |
| FVI | Fortuna Mines Inc | 3.62 | -0.15 | -3.98 | 478.9 K | 1.73 M | |
| CXI | Currency Exchange International Corp | 21.50 | -0.88 | -3.93 | 9.6 K | 206.4 K | |
| BNE | Bonterra Energy Corp | 5.2166 | -0.2036 | -3.76 | 62.67 K | 326.93 K | |
| TC | Tucows Inc | 66.50 | -2.55 | -3.69 | 2.8 K | 186.2 K | |
| NPI-PB | Northland Power Inc Pref B | 9.0158 | -0.3452 | -3.69 | 3 K | 27.05 K | |
| BU | Burcon Nutrascience Corp | 13.2341 | -0.4963 | -3.61 | 12.76 K | 168.88 K | |
| IFP | Interfor Corp | 11.5411 | -0.4132 | -3.46 | 224.9 K | 2.6 M | |
| AVNT | Avant Brands Inc | 12.60 | -0.45 | -3.45 | 3.13 K | 39.44 K | |
| ACQ | Autocanada Inc | 9.9728 | -0.3305 | -3.21 | 177.38 K | 1.77 M | |
| PAAS | Pan American Silver Corp | 14.9483 | -0.4891 | -3.17 | 368.88 K | 5.51 M | |
| MX | Methanex Corp | 48.2428 | -1.4595 | -2.94 | 505.07 K | 24.37 M | |
| PRM | Big Pharma Split Corp | 6.0467 | -0.1812 | -2.91 | 3.1 K | 18.74 K | |
| ICE | Canlan ICE Sports Corp | 3.6211 | -0.1073 | -2.88 | 300 | 1.09 K | |
| SHLE | Source Energy Services Ltd | 8.16 | -0.24 | -2.86 | 1.83 K | 14.96 K | |
| ACB | Aurora Cannabis Inc | 1124.4001 | -32.40 | -2.8 | 24.6 K | 27.66 M | |
| AG | First Majestic Silver Corp | 10.2027 | -0.2862 | -2.73 | 705.32 K | 7.2 M | |
| LGO | Largo Resources Ltd | 18.30 | -0.50 | -2.66 | 29.2 K | 534.36 K | |
| K | Kinross Gold Corp | 4.7255 | -0.126 | -2.6 | 3.51 M | 16.56 M | |
| BRAG | Bragg Gaming Group Inc | 3.80 | -0.10 | -2.56 | 7.61 K | 28.9 K | |
| TXG | Torex Gold Resources Inc | 14.2088 | -0.3684 | -2.53 | 394.55 K | 5.61 M | |
| PGIC | Premium Global Income Split Corp | 28.486 | -0.6836 | -2.34 | 88 | 2.51 K | |
| MTY | Mty Food Group Inc | 56.243 | -1.3216 | -2.3 | 146.2 K | 8.22 M | |
| BLDP | Ballard Power Systems Inc | 5.23 | -0.12 | -2.24 | 118.68 K | 620.71 K | |
| EDV | Endeavour Mining Corp | 18.5199 | -0.3857 | -2.04 | 123 K | 2.28 M | |
| DII-B | Dorel Industries Inc | 4.1483 | -0.0836 | -1.98 | 50.93 K | 211.26 K | |
| IVN | Ivanhoe Mines Ltd | 4.13 | -0.08 | -1.9 | 906.8 K | 3.75 M | |
| REAL | Real Matters Inc | 7.85 | -0.15 | -1.88 | 63.88 K | 501.49 K | |
| ORIO | ORIO | 12.72 | -0.24 | -1.85 | 8.73 K | 111.08 K | |
| WFG | West Fraser Timber CO Ltd | 49.131 | -0.9197 | -1.84 | 366.2 K | 17.99 M | |
| WTE | Westshore Terminals Investment Corp | 13.8539 | -0.2587 | -1.83 | 72.57 K | 1.01 M | |
| TPX-B | Molson Coors Canada Inc | 62.6604 | -1.1697 | -1.83 | 4.65 K | 291.56 K | |
| OLY | Olympia Financial Group Inc | 32.8418 | -0.6112 | -1.83 | 1.2 K | 39.41 K | |
| SVM | Silvercorp Metals Inc | 3.0778 | -0.0571 | -1.82 | 141.5 K | 435.51 K | |
| VCM | Vecima Networks Inc | 7.8226 | -0.1432 | -1.8 | 1.2 K | 9.39 K | |
| CORS | Corus Entertainment Holdings Inc. | 2378.0061 | -42.812 | -1.77 | 1.18 K | 2.81 M | |
| CJR-B | Corus Entertainment Inc | 4.756 | -0.0856 | -1.77 | 591 K | 2.81 M | |
| ATZ | Aritzia Inc | 16.39 | -0.29 | -1.74 | 212.8 K | 3.49 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.7128 | -0.258 | -1.72 | 3.9 K | 57.38 K | |
| EQX | Equinox Gold Corp | 5.8946 | -0.0999 | -1.67 | 346.71 K | 2.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 559.6003 | -9.4051 | -1.65 | 33.54 K | 18.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.4344 | -0.4257 | -1.65 | 952.66 K | 24.23 M | |
| TOT | Total Energy Services Inc | 6.6845 | -0.1113 | -1.64 | 24.08 K | 160.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.3418 | -0.6982 | -1.62 | 98.8 K | 4.18 M | |
| SIS | Savaria Corp | 10.3687 | -0.1703 | -1.62 | 116.2 K | 1.2 M | |
| NFI | Nfi Group Inc. | 31.5969 | -0.5118 | -1.59 | 240.29 K | 7.59 M | |
| ATS | Ats Corp | 21.02 | -0.34 | -1.59 | 133.4 K | 2.8 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9061 | -0.1266 | -1.58 | 1.6 K | 12.65 K | |
| OGC | Oceanagold Corp | 9.5684 | -0.145 | -1.49 | 384.9 K | 3.68 M | |
| WPM | Wheaton Precious Metals Corp | 28.6704 | -0.4322 | -1.49 | 641.77 K | 18.4 M | |
| BTO | B2Gold Corp | 3.1542 | -0.0469 | -1.47 | 3.43 M | 10.81 M | |
| NTR | Nutrien Ltd | 50.6904 | -0.7452 | -1.45 | 1.71 M | 86.65 M | |
| SHOP | Shopify Inc | 41.121 | -0.603 | -1.45 | 1.71 M | 70.4 M | |
| FEC | Frontera Energy Corp | 11.8446 | -0.1717 | -1.43 | 124.9 K | 1.48 M | |
| GBT | Bmtc Group Inc | 9.9622 | -0.1431 | -1.42 | 4.05 K | 40.35 K | |
| FSV | Firstservice Corp | 120.2047 | -1.7247 | -1.41 | 41.2 K | 4.95 M | |
| FURY | Fury Gold Mines Ltd | 3.1407 | -0.0445 | -1.4 | 77.42 K | 243.16 K | |
| WDO | Wesdome Gold Mines Ltd | 5.65 | -0.08 | -1.4 | 603.92 K | 3.41 M | |
| MTL | Mullen Group Ltd | 6.6241 | -0.0916 | -1.36 | 872 K | 5.78 M | |
| MUX | Mcewen Mining Inc | 22.00 | -0.30 | -1.35 | 15.92 K | 350.24 K | |
| ELD | Eldorado Gold | 8.8154 | -0.1198 | -1.34 | 1.49 M | 13.18 M | |
| LNF | Leons Furniture | 10.9033 | -0.1453 | -1.32 | 6.55 K | 71.39 K | |
| CLS | Celestica Inc Sv | 8.46 | -0.11 | -1.28 | 104.7 K | 885.76 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3478 | -0.1211 | -1.28 | 8.18 K | 76.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6063 | -0.0985 | -1.28 | 19.8 K | 150.6 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.2095 | -0.1578 | -1.28 | 1.55 K | 18.91 K | |
| ALC | Algoma Central | 7.4837 | -0.0967 | -1.28 | 3.04 K | 22.72 K | |
| CRON | Cronos Group Inc | 19.74 | -0.25 | -1.25 | 860.4 K | 16.98 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.8017 | -0.1328 | -1.21 | 456 | 4.93 K | |
| TSND | Terrascend Corp | 5.96 | -0.07 | -1.16 | 15.4 K | 91.78 K | |
| TFII | Tfi International Inc | 34.2695 | -0.3933 | -1.13 | 347.34 K | 11.9 M | |
| GWO | Great-West Lifeco Inc | 20.9647 | -0.2379 | -1.12 | 392.27 K | 8.22 M | |
| CMG | Computer Modelling Group Ltd | 5.7229 | -0.0648 | -1.12 | 57.1 K | 326.78 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.9109 | -0.4247 | -1.11 | 252.8 K | 9.58 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.9593 | -0.4475 | -1.11 | 4.2 K | 167.83 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.8109 | -0.1203 | -1.1 | 900 | 9.73 K | |
| AGI | Alamos Gold Inc Cls A | 7.6757 | -0.0851 | -1.1 | 631.4 K | 4.85 M | |
| TOY | Spin Master Corp | 35.1349 | -0.3894 | -1.1 | 61.7 K | 2.17 M | |
| GOOS | Canada Goose Holdings Inc | 54.72 | -0.60 | -1.08 | 437 K | 23.91 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1774 | -0.1213 | -1.07 | 494.22 K | 5.52 M | |
| TVK | Terravest Capital Inc | 11.7245 | -0.1256 | -1.06 | 350 | 4.1 K | |
| BCE-PQ | BCE Inc Pref Q | 12.5832 | -0.1304 | -1.03 | 268 | 3.37 K | |
| ABX | Barrick Mining Corp | 18.041 | -0.1854 | -1.02 | 4.08 M | 73.57 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9866 | -0.0692 | -0.98 | 16.8 K | 117.37 K | |
| VET | Vermilion Energy Inc | 22.173 | -0.219 | -0.98 | 861 K | 19.09 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4001 | -0.1219 | -0.97 | 4.5 K | 55.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.4487 | -0.1015 | -0.96 | 2.39 K | 25.01 K | |
| SEA | Seabridge Gold Inc | 13.4276 | -0.1304 | -0.96 | 53.57 K | 719.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.09 | 86.16 B | -0.13 | -1.06 | 51.68 K | 624.79 K |
| MBGAF | Mercedes-Benz Group AG | 46.7121 | 43.82 B | -0.2657 | -0.57 | 56.1 K | 2.62 M |
| LNWO | Light & Wonder, Inc. | 19.77 | 5.98 B | -0.47 | -2.32 | 771.5 K | 15.25 M |
| GTCH | GBT Technologies Inc | 500.00 | 2.44 M | -25.00 | -4.76 | 393 | 196.5 K |
| CBDL | CBD Life Sciences Inc | 10.95 | 305.53 K | -1.05 | -8.75 | 1.1 K | 12.04 K |
| GXXM | GEX Management Inc | 10000.00 | 184.91 K | -10000.00 | -50 | 1 | 10 K |
| ZVOI | Zovio Inc | 3.61 | 137.92 K | -0.04 | -1.1 | 43.42 K | 156.75 K |
| ERFB | ERF Wireless Inc | 100.00 | 84.13 K | -3.00 | -2.91 | 56.48 K | 5.65 M |
| SGMD | Sugarmade Inc | 3.80 | 6.6 K | -0.40 | -9.52 | 37.29 K | 141.69 K |
| AFIIQ | Armstrong Flooring Inc | 9.74 | 2.18 K | -0.19 | -1.91 | 153.7 K | 1.5 M |
| EMWPF | Eros Media World Plc | 32.80 | 1.9 K | -1.20 | -3.53 | 138.9 K | 4.56 M |
| GTEH | GenTech Holdings Inc | 124.00 | 1.22 K | -6.00 | -4.62 | 445 | 55.18 K |
| CYRNQ | CYRNQ | 32.40 | 799 | -1.60 | -4.71 | 697 | 22.58 K |
| MDLM | Medley Management Inc | 23.4352 | 612 | -0.6641 | -2.76 | 255 | 5.98 K |
| HYREQ | HyreCar Inc. | 3.22 | -0.68 | -17.44 | 503.26 K | 1.62 M | |
| MMMM | Quad M Solutions Inc | 7.00 | -1.40 | -16.67 | 50 K | 350 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.295 | -0.705 | -11.75 | 1.39 K | 7.34 K | |
| CRFTF | BC Craft Supply Co. Ltd | 462.0019 | -26.8801 | -5.5 | 5 | 2.31 K | |
| STMH | Stem Holdings Inc | 120.00 | -6.00 | -4.76 | 327 | 39.24 K | |
| EWLL | eWellness Healthcare Corporation | 3.05 | -0.06 | -1.93 | 5.88 K | 17.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 9.00 | -1.00 | -10 | 2.65 K | 23.86 K | |
| PVF-PR-U | Partners Value Investments LP | 14.9277 | -1.2282 | -7.6 | 1.4 K | 20.9 K | |
| URZ | Urz Energy Corp | 7.00 | -0.50 | -6.67 | 412 | 2.88 K | |
| CD | Cantex Mine Development Corp | 4.50 | -0.25 | -5.26 | 50 K | 225 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 5.71 K | 18.49 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.15 | -3.45 | 2.4 K | 10.08 K | |
| HITI | High Tide Inc | 4.425 | -0.15 | -3.28 | 12.53 K | 55.45 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -1.00 | -2.94 | 168.13 K | 5.55 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7763 | -0.1405 | -2.86 | 160 | 764.21 | |
| COV | Covalon Technologies Ltd | 3.7427 | -0.084 | -2.2 | 13.2 K | 49.4 K | |
| MPH | Medicure Inc | 4.60 | -0.10 | -2.13 | 3.1 K | 14.26 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.10 | -1.61 | 27.37 K | 166.96 K | |
| SCAN | Liberty Defense Holdings Ltd | 2148.3044 | -27.9001 | -1.28 | 4 | 8.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.9134 | -0.0396 | -1 | 66.95 K | 262.01 K |