Loser Valuations for 9 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 9 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.90 | 10.92 B | -0.30 | -4.17 | 47.1 K | 324.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6514 | 3.99 B | -0.1773 | -2.26 | 593 | 4.54 K |
| SEB | Seaboard Corporation | 3963.6416 | 3.38 B | -113.865 | -2.79 | 300 | 1.19 M |
| NOG | Northern Oil and Gas | 15.0563 | 2.43 B | -0.4048 | -2.62 | 663.45 K | 9.99 M |
| USAS | Americas Silver Corp | 5.60 | 1.04 B | -0.225 | -3.86 | 68.84 K | 385.5 K |
| SENS | Senseonics Holdings | 34.20 | 454.19 M | -0.60 | -1.72 | 67.46 K | 2.31 M |
| REI | Ring Energy Inc | 3.29 | 289.2 M | -0.03 | -0.9 | 411.8 K | 1.35 M |
| ACU | Acme United Corp | 19.1721 | 262.16 M | -0.1596 | -0.83 | 1.8 K | 34.51 K |
| FRD | Friedman Industries Inc | 5.6793 | 259.66 M | -0.084 | -1.46 | 29.3 K | 166.4 K |
| GENC | Gencor Industries IN | 12.89 | 249.18 M | -0.27 | -2.05 | 5.03 K | 64.89 K |
| PLX | Protalix Biotherapeutics | 4.115 | 204.65 M | -0.236 | -5.42 | 17.29 K | 71.14 K |
| NEN | New England Realty Associates | 49.2043 | 156.05 M | -1.2722 | -2.52 | 200 | 9.84 K |
| ECF | Ellsworth Convertible Growth and Income | 5.9537 | 155.29 M | -0.0463 | -0.77 | 53.3 K | 317.33 K |
| USBC | USBC, Inc. | 55.60 | 143.44 M | -0.40 | -0.71 | 343 | 19.07 K |
| ARMP | Armata Pharmaceuticals Inc | 3.40 | 130.51 M | -0.30 | -8.11 | 65.8 K | 223.72 K |
| OPHC | Optimumbank Hlds | 3.60 | 111.53 M | -0.0725 | -1.97 | 698 | 2.51 K |
| GLU | Gabelli Global Utility | 11.3801 | 110.97 M | -0.0673 | -0.59 | 15 K | 170.7 K |
| NINE | Nine Energy Service, Inc. | 15.60 | 103.79 M | -0.29 | -1.83 | 63.49 K | 990.43 K |
| MHH | Mastech Holdings Inc | 4.95 | 75.8 M | -0.0386 | -0.77 | 2.39 K | 11.81 K |
| SDEV | Stablecoin Development Corporation | 6437.479 | 71.65 M | -161.9492 | -2.45 | 53 | 341.19 K |
| CVU | CPI Aerostructures | 7.95 | 61.21 M | -0.15 | -1.85 | 17.88 K | 142.16 K |
| TGEN | TGEN | 3.6324 | 51.92 M | -0.0676 | -1.83 | 5.27 K | 19.14 K |
| WWR | Westwater Resources | 5.50 | 50.17 M | -0.20 | -3.51 | 46.13 K | 253.73 K |
| DXR | Daxor Corp | 7.96 | 49.33 M | -0.24 | -2.93 | 10.44 K | 83.11 K |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 3.63 K | 95.29 K |
| SER | Serina Therapeutics Inc | 107.8571 | 35.05 M | -8.5715 | -7.36 | 1.97 K | 212.91 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 5.53 K | 26.52 K |
| CVM | Cel-Sci Corp | 248.40 | 25.5 M | -11.70 | -4.5 | 20.81 K | 5.17 M |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 20.12 M | -10.00 | -3.23 | 200 | 60 K |
| SRXH | Srx Health Solutions Inc | 956.4445 | 16.38 M | -45.1555 | -4.51 | 67 | 64.08 K |
| ACCS | Access Newswire Inc | 10.62 | 13.03 M | -0.16 | -1.48 | 2.73 K | 29.02 K |
| REED | Reed's, Inc. | 1014.00 | 11.98 M | -66.00 | -6.11 | 257 | 260.6 K |
| MYND | Mynd.Ai Inc ADR | 38.1026 | 11.46 M | -0.3448 | -0.9 | 360 | 13.72 K |
| INUV | Inuvo Inc | 3.60 | 6.68 M | -0.10 | -2.7 | 12.76 K | 45.94 K |
| PLAG | Planet Green Holdings Corp | 48.00 | 5.26 M | -1.40 | -2.83 | 140 | 6.72 K |
| DSS | Document Security Systems | 254.001 | 4.96 M | -3.1158 | -1.21 | 243 | 61.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 582.00 | 4.91 M | -8.00 | -1.36 | 28 | 16.3 K |
| YCBD | Cbdmd Inc | 1763.9982 | 4.66 M | -39.60 | -2.2 | 354 | 624.46 K |
| AUMN | Golden Minerals Company | 7.00 | 3.44 M | -0.0925 | -1.3 | 5.09 K | 35.62 K |
| PW | Power REIT | 5.76 | 2.48 M | -0.04 | -0.69 | 111 | 639.36 |
| TPHS | Trinity Pl Hlds Inc | 3.6946 | 1.93 M | -0.1394 | -3.64 | 43.37 K | 160.23 K |
| MTNB | Matinas Biopharma Hl | 43.03 | 1.17 M | -2.035 | -4.52 | 7.59 K | 326.55 K |
| ENSV | Enservco Corpporation | 5.6325 | 13.22 K | -0.0675 | -1.18 | 3.5 K | 19.73 K |
| SCPX | Scorpius Holdings Inc | 868.9809 | 6.11 K | -41.02 | -4.51 | 286 | 248.53 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.4535 | -0.3576 | -1.81 | 207 | 4.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 308.6027 | -4.4914 | -1.43 | 9.42 B | 2.91 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10339.0098 | 5.5 T | -77.1201 | -0.74 | 41.95 M | 433.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 194.6407 | 549.12 B | -1.3377 | -0.68 | 529.99 K | 103.16 M |
| PEP | Pepsico Inc | 107.2471 | 192.61 B | -0.6675 | -0.62 | 8.23 M | 882.99 M |
| VZ | Verizon Communications Inc | 38.3685 | 189.37 B | -0.5965 | -1.53 | 16.73 M | 642.05 M |
| TMUS | T-Mobile US | 72.2554 | 171.61 B | -0.4615 | -0.63 | 3.55 M | 256.72 M |
| ISRG | Intuitive Surg Inc | 176.09 | 159.96 B | -1.63 | -0.92 | 1.91 M | 336.83 M |
| MAR | Marriot International | 132.7939 | 108.6 B | -1.6942 | -1.26 | 1.81 M | 240.09 M |
| STX | Seagate Technology | 36.1825 | 106.03 B | -0.4322 | -1.18 | 2.64 M | 95.66 M |
| CSX | CSX Corp | 23.3476 | 90.99 B | -0.1583 | -0.67 | 10.18 M | 237.78 M |
| MNST | Monster Beverage Cp | 32.38 | 89.57 B | -0.62 | -1.88 | 4.53 M | 146.64 M |
| FAST | Fastenal Company | 13.2878 | 60.8 B | -0.1094 | -0.82 | 12.88 M | 171.13 M |
| MSTR | Strategy | 12.399 | 54.61 B | -0.194 | -1.54 | 2.28 M | 28.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.4804 | 50.99 B | -0.4474 | -0.93 | 949.94 K | 45.1 M |
| KDP | Keurig Dr Pepper Inc | 24.8902 | 49.85 B | -0.4488 | -1.77 | 1.6 M | 39.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6831 | 47.54 B | -0.1572 | -0.75 | 3.47 M | 71.84 M |
| UAL | United Airlines Holdings Inc | 89.46 | 36.63 B | -1.21 | -1.33 | 3.91 M | 350.04 M |
| VOD | Vodafone Grp Plc ADR | 10.589 | 36.09 B | -0.064 | -0.6 | 5.74 M | 60.83 M |
| KMB | Kimberly-Clark Corp | 107.7233 | 36.06 B | -1.2751 | -1.17 | 1.18 M | 126.65 M |
| ODFL | Old Dominion Freight Line Inc | 47.2969 | 34.3 B | -0.2522 | -0.53 | 1.12 M | 53.11 M |
| TER | Teradyne Inc | 45.0308 | 34.12 B | -0.2914 | -0.64 | 2.42 M | 108.81 M |
| GMAB | Genmab A/S ADR | 18.04 | 32.98 B | -0.96 | -5.05 | 24.4 K | 440.18 K |
| RYAAY | Ryanair Hlds Plc ADR | 24.5107 | 30.71 B | -0.3565 | -1.43 | 1.69 M | 41.31 M |
| KHC | Kraft Heinz Company | 21.9252 | 29.18 B | -0.1366 | -0.62 | 5.01 M | 109.88 M |
| ULTA | Ulta Beauty Inc | 348.48 | 27.57 B | -4.21 | -1.19 | 729.1 K | 254.08 M |
| EXPD | Expeditors Intl | 68.1014 | 24 B | -1.3614 | -1.96 | 1.8 M | 122.85 M |
| PTC | Ptc Inc | 89.57 | 21.19 B | -1.20 | -1.32 | 1.5 M | 133.98 M |
| MEDP | Medpace Holdings Inc | 63.20 | 18.27 B | -0.39 | -0.61 | 217.48 K | 13.74 M |
| PR | Permian Resources Corp | 6.0411 | 18.22 B | -0.2361 | -3.76 | 5.17 M | 31.25 M |
| NDSN | Nordson Corp | 125.6671 | 17.26 B | -1.0506 | -0.83 | 125.1 K | 15.72 M |
| HST | Host Marriott Financial Trust | 14.1624 | 17.1 B | -0.2037 | -1.42 | 4.9 M | 69.37 M |
| LAMR | Lamar Advertis A | 59.1805 | 15.84 B | -0.3434 | -0.58 | 273.1 K | 16.16 M |
| BBIO | Bridgebio Pharma Inc | 27.36 | 14.52 B | -0.84 | -2.98 | 94.3 K | 2.58 M |
| CHRW | C.H. Robinson Ww | 70.9844 | 14.47 B | -0.6229 | -0.87 | 961 K | 68.22 M |
| COKE | Coca Cola Bot Cons | 29.3234 | 13.84 B | -0.1529 | -0.52 | 624.1 K | 18.3 M |
| LOGI | Logitech Int S.A. | 34.2916 | 13.65 B | -0.5043 | -1.45 | 167.98 K | 5.76 M |
| PIRBF | Piraeus Bank S.A. | 46.3814 | 13.29 B | -5.4869 | -10.58 | 9.94 K | 461.12 K |
| UHAL | A M E R C O | 36.8903 | 11.09 B | -0.3775 | -1.01 | 559 K | 20.62 M |
| TGTX | Tg Therapeuticscmn | 8.23 | 9.16 B | -0.06 | -0.72 | 2.01 M | 16.53 M |
| CTRE | Caretrust REIT Inc | 17.4531 | 9.03 B | -0.1145 | -0.65 | 1.17 M | 20.48 M |
| AAL | American Airlines Group | 32.024 | 8.73 B | -0.4256 | -1.31 | 5.45 M | 174.55 M |
| PTGX | Protagonist Therapeutics Inc | 12.98 | 8.54 B | -0.40 | -2.99 | 211.37 K | 2.74 M |
| DSGX | Descartes Sys Group | 36.72 | 8.04 B | -0.30 | -0.81 | 94.05 K | 3.45 M |
| POOL | Pool Corp | 170.5513 | 7.56 B | -6.6823 | -3.77 | 465.4 K | 79.37 M |
| CHRD | Chord Energy Corp | 3.1192 | 7.47 B | -0.0181 | -0.58 | 8.08 M | 25.21 M |
| URBN | Urban Outfitters Inc | 23.46 | 7.26 B | -0.74 | -3.06 | 5.3 M | 124.35 M |
| TTMI | TTM Technologies | 9.52 | 7.01 B | -0.19 | -1.96 | 1.15 M | 10.92 M |
| CROX | Crocs Inc | 20.48 | 6.94 B | -0.50 | -2.38 | 1.11 M | 22.69 M |
| AXSM | Axsome Thera | 26.68 | 6.93 B | -0.72 | -2.63 | 835.2 K | 22.28 M |
| RUSHB | Rush Entpr Cl B | 14.8855 | 6.85 B | -0.2896 | -1.91 | 7.83 K | 116.48 K |
| VICR | Vicor Cp | 30.67 | 6.78 B | -0.34 | -1.1 | 110.63 K | 3.39 M |
| CHDN | Churchill Downs IN | 57.0596 | 6.71 B | -0.6246 | -1.08 | 273.08 K | 15.58 M |
| FORM | Formfactor Inc | 15.07 | 6.34 B | -0.56 | -3.58 | 543.5 K | 8.19 M |
| MIDD | Middleby Corp | 132.99 | 6.17 B | -2.80 | -2.06 | 253.86 K | 33.76 M |
| ACIW | Aci Worldwide Inc | 33.61 | 6.06 B | -0.20 | -0.59 | 863.89 K | 29.04 M |
| CZR | Caesars Entertainment Inc | 48.19 | 5.96 B | -0.60 | -1.23 | 3.49 M | 168.4 M |
| NXST | Nexstar Media Group Inc | 87.4473 | 5.85 B | -0.4758 | -0.54 | 279.19 K | 24.41 M |
| AVAV | Aerovironment Inc | 56.78 | 5.73 B | -0.91 | -1.58 | 164.41 K | 9.34 M |
| BCPC | Balchem Cp | 94.0308 | 5.56 B | -0.9614 | -1.01 | 82.85 K | 7.79 M |
| SIMO | Silicon Motion Techn ADR | 35.7363 | 5.52 B | -0.7279 | -2 | 493.7 K | 17.64 M |
| CACC | Credit Acceptance | 485.43 | 5.5 B | -3.27 | -0.67 | 79.33 K | 38.51 M |
| OLLI | Ollies Bargain CS | 83.45 | 5.37 B | -0.71 | -0.84 | 967.83 K | 80.77 M |
| CAKE | Cheesecake Fact | 37.4011 | 5.31 B | -0.3483 | -0.92 | 540.4 K | 20.21 M |
| RUSHA | Rush Entpr Cl A | 14.2927 | 5.16 B | -0.2618 | -1.8 | 238.35 K | 3.41 M |
| MEOH | Methanex Cp | 38.0255 | 5.13 B | -0.4309 | -1.12 | 230.9 K | 8.78 M |
| PSMT | Pricesmart Inc | 48.9047 | 5.02 B | -1.2201 | -2.43 | 213.99 K | 10.47 M |
| LIVN | Livanova Plc OR Sh | 71.75 | 4.96 B | -0.86 | -1.18 | 357.72 K | 25.67 M |
| BGC | Bgc Partners Cl A | 4.7208 | 4.89 B | -0.035 | -0.74 | 1.78 M | 8.38 M |
| CIGI | Colliers Intl Grp IN | 70.2401 | 4.85 B | -0.8777 | -1.23 | 30.49 K | 2.14 M |
| LSTR | Landstar System | 92.6928 | 4.83 B | -0.5293 | -0.57 | 310.42 K | 28.77 M |
| SLMBP | SLM Cp Srs B Pfd | 35.727 | 4.79 B | -0.3029 | -0.84 | 6.57 K | 234.87 K |
| OPCH | Option Care Health Inc | 10.40 | 4.74 B | -0.16 | -1.52 | 160.51 K | 1.67 M |
| LAUR | Laureate Education Inc | 7.2531 | 4.56 B | -0.0884 | -1.2 | 588.28 K | 4.27 M |
| MAAS | Highest Performances Holdings Inc. | 445.2001 | 4.51 B | -8.40 | -1.85 | 11.72 K | 5.22 M |
| ADPT | Adaptive Biotechnologies Corp | 37.00 | 4.47 B | -0.51 | -1.36 | 751.2 K | 27.79 M |
| UFPI | Universal Forest Prd | 34.1441 | 4.41 B | -0.5479 | -1.58 | 254.1 K | 8.68 M |
| GLNG | Golar Lng Ltd | 16.1533 | 4.4 B | -0.3162 | -1.92 | 894.5 K | 14.45 M |
| ROAD | Construction Partners Inc Cl A | 14.23 | 4.38 B | -0.28 | -1.93 | 190.84 K | 2.72 M |
| IPAR | Inter Parfums Inc | 56.1423 | 4.34 B | -0.577 | -1.02 | 83.66 K | 4.7 M |
| GNTX | Gentex Corp | 21.1607 | 4.19 B | -0.1658 | -0.78 | 2.49 M | 52.66 M |
| FELE | Franklin Electric Company | 42.4015 | 4.16 B | -0.7846 | -1.82 | 147.98 K | 6.27 M |
| MYRG | MYR Group Inc | 36.76 | 4.09 B | -0.35 | -0.94 | 43.4 K | 1.6 M |
| DORM | Dorman Products Inc | 80.85 | 4.03 B | -2.69 | -3.22 | 185.62 K | 15.01 M |
| LQDA | Liquidia Corp | 7.99 | 3.97 B | -0.24 | -2.92 | 39.05 K | 312.04 K |
| PLSE | Pulse Biosciences CS | 12.79 | 3.8 B | -0.25 | -1.92 | 28.68 K | 366.86 K |
| GTX | Garrett Motion Inc | 13.6577 | 3.72 B | -0.8092 | -5.59 | 1.92 M | 26.25 M |
| COLM | Columbia Sportswear | 91.9272 | 3.61 B | -1.2729 | -1.37 | 176.9 K | 16.26 M |
| FIZZ | Natl Beverage Cp | 17.6193 | 3.48 B | -0.8834 | -4.77 | 1.02 M | 18 M |
| ACHC | Acadia Healthcr Company | 33.62 | 3.44 B | -0.55 | -1.61 | 412.13 K | 13.86 M |
| IEP | Icahn Enterprises | 22.5512 | 3.38 B | -0.2426 | -1.06 | 72.9 K | 1.64 M |
| LBTYA | Liberty Global Ord A | 13.7748 | 3.38 B | -0.1288 | -0.93 | 1.59 M | 21.95 M |
| LBTYK | Liberty Global Ord C | 13.609 | 3.32 B | -0.1361 | -0.99 | 2.67 M | 36.35 M |
| CENX | Century Aluminum C | 6.71 | 3.31 B | -0.14 | -2.04 | 2.41 M | 16.2 M |
| CELC | Celcuity Inc | 22.57 | 3.27 B | -0.12 | -0.53 | 7.45 K | 168.15 K |
| VRDN | Viridian Therapeutics Inc | 32.10 | 3.23 B | -1.35 | -4.04 | 4.98 K | 159.99 K |
| SLM | SLM Corp | 8.2995 | 3.18 B | -0.0614 | -0.73 | 3.31 M | 27.5 M |
| HWKN | Hawkins Inc | 18.8329 | 3.14 B | -0.3079 | -1.61 | 61.87 K | 1.17 M |
| ACLS | Axcelis Tech Inc | 14.84 | 3.06 B | -0.09 | -0.6 | 137.14 K | 2.04 M |
| TMDX | Transmedics Group Inc | 25.50 | 3.06 B | -0.40 | -1.54 | 431.7 K | 11.01 M |
| HTO | H2O America | 53.5391 | 3.04 B | -0.3828 | -0.71 | 120.9 K | 6.47 M |
| CALM | Cal-Maine Foods IN | 31.6376 | 3.02 B | -0.9396 | -2.88 | 350.8 K | 11.1 M |
| IDYA | Ideaya Biosciences Inc | 7.88 | 3.01 B | -0.27 | -3.31 | 41.3 K | 325.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 42.0005 | 411.56 B | -0.3338 | -0.79 | 10.58 M | 444.57 M |
| PG | Procter & Gamble Company | 100.3495 | 383.36 B | -1.0132 | -1 | 7.54 M | 756.4 M |
| UNH | Unitedhealth Group Inc | 221.1906 | 353.79 B | -1.6544 | -0.74 | 2.78 M | 613.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6783 | 236.03 B | -0.0229 | -0.62 | 888 K | 3.27 M |
| IBM | International Business Machines | 99.9466 | 231.55 B | -0.8895 | -0.88 | 3.52 M | 351.81 M |
| BHP | BHP Billiton Ltd ADR | 32.3806 | 203.04 B | -0.1822 | -0.56 | 2.02 M | 65.5 M |
| SAN | Banco Santander ADR | 3.5464 | 169.27 B | -0.031 | -0.87 | 8.23 M | 29.2 M |
| DHR | Danaher Corp | 122.3526 | 161.86 B | -1.1436 | -0.93 | 2.82 M | 345.31 M |
| SONY | Sony Group Corp ADR | 10.0936 | 157.68 B | -0.052 | -0.51 | 6.54 M | 65.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3176 | 146.21 B | -0.0608 | -1.13 | 2.92 M | 15.51 M |
| UL | Unilever Plc ADR | 56.8017 | 142.13 B | -0.5418 | -0.94 | 638.29 K | 36.26 M |
| SCCO | Southern Copper Corp | 27.0128 | 141.23 B | -0.5366 | -1.95 | 1.19 M | 32.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6539 | 137.77 B | -0.0601 | -1.62 | 6.5 M | 23.75 M |
| ETN | Eaton Corp | 70.008 | 132.72 B | -0.8811 | -1.24 | 3.71 M | 259.86 M |
| BTI | British American Tobacco Industries ADR | 21.9735 | 130.86 B | -0.5795 | -2.57 | 1.03 M | 22.55 M |
| HDB | Hdfc Bank Ltd ADR | 26.2891 | 129.28 B | -0.3761 | -1.41 | 3.85 M | 101.24 M |
| MO | Altria Group | 31.5928 | 126.62 B | -0.477 | -1.49 | 6.06 M | 191.34 M |
| MCK | Mckesson Corp | 132.8654 | 123.68 B | -1.1832 | -0.88 | 1.15 M | 153.17 M |
| PH | Parker-Hannifin Corp | 147.9503 | 115.74 B | -2.2279 | -1.48 | 985.1 K | 145.75 M |
| CVS | CVS Corp | 43.7092 | 107.24 B | -0.3826 | -0.87 | 5.76 M | 251.67 M |
| HCA | Hca Holdings Inc | 127.5743 | 107.17 B | -2.2398 | -1.73 | 1.36 M | 172.91 M |
| CM | Canadian Imperial Bank of Commerce | 25.7189 | 104.58 B | -0.1896 | -0.73 | 864.4 K | 22.23 M |
| EQNR | Equinor ASA ADR | 12.6591 | 99.4 B | -0.199 | -1.55 | 1.97 M | 24.99 M |
| MMM | 3M Company | 108.6552 | 95.49 B | -2.2885 | -2.06 | 5.43 M | 589.47 M |
| EMR | Emerson Electric Company | 55.1343 | 90.56 B | -0.5149 | -0.93 | 2.25 M | 124.32 M |
| ING | ING Groep N.V. ADR | 7.7897 | 90.4 B | -0.0544 | -0.69 | 3.65 M | 28.39 M |
| TT | Trane Technologies Plc | 87.4738 | 87.94 B | -0.9238 | -1.05 | 1.95 M | 170.98 M |
| RCL | Royal Caribbean Cruises Ltd | 106.2549 | 87.51 B | -0.6401 | -0.6 | 3.19 M | 338.81 M |
| FCX | Freeport-Mcmoran Inc | 10.0097 | 85.33 B | -0.3223 | -3.12 | 24.17 M | 241.92 M |
| ECL | Ecolab Inc | 182.3284 | 84.29 B | -1.5732 | -0.86 | 737.05 K | 134.38 M |
| HLT | Hilton Inc | 97.2748 | 82.43 B | -1.1693 | -1.19 | 2.07 M | 201.17 M |
| CVNA | Carvana Co. Class A | 13.224 | 81.55 B | -0.098 | -0.74 | 5.54 M | 73.21 M |
| CI | Cigna Corp | 145.2963 | 77.58 B | -1.8193 | -1.24 | 1.01 M | 146.33 M |
| EOG | Eog Resources | 67.6767 | 77.17 B | -0.7592 | -1.11 | 2.63 M | 177.78 M |
| BCS | Barclays Plc ADR | 6.094 | 74.24 B | -0.0393 | -0.64 | 3.35 M | 20.43 M |
| FDX | Fedex Corp | 140.7315 | 72.17 B | -1.441 | -1.01 | 1.22 M | 171.43 M |
| TGT | Target Corporation | 73.1432 | 71.96 B | -0.9247 | -1.25 | 3.99 M | 291.61 M |
| NSC | Norfolk Southern Corp | 171.534 | 71.86 B | -1.0672 | -0.62 | 1.09 M | 186.53 M |
| APD | Air Products and Chemicals | 192.2305 | 67.88 B | -1.9219 | -0.99 | 1.12 M | 216.18 M |
| TDG | Transdigm Group Inc | 357.2743 | 66.17 B | -5.5834 | -1.54 | 311.6 K | 111.33 M |
| ET | Energy Transfer LP | 7.9975 | 65.15 B | -0.0496 | -0.62 | 7.78 M | 62.25 M |
| DB | Deutsche Bank Ag | 6.531 | 64.6 B | -0.2333 | -3.45 | 10.13 M | 66.16 M |
| CAH | Cardinal Health | 39.3548 | 62.92 B | -0.2418 | -0.61 | 1.97 M | 77.56 M |
| CMI | Cummins Inc | 141.3087 | 61.96 B | -1.4951 | -1.05 | 1.23 M | 173.99 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0126 | 59.43 B | -0.1293 | -1.06 | 7.48 M | 89.89 M |
| DAL | Delta Air Lines Inc | 56.0314 | 57.37 B | -0.3897 | -0.69 | 7.87 M | 440.98 M |
| MPLX | Mplx LP | 15.9887 | 56.68 B | -0.1906 | -1.18 | 2.3 M | 36.74 M |
| DEO | Diageo Plc ADR | 144.2792 | 55.48 B | -1.0489 | -0.72 | 290.2 K | 41.87 M |
| HUM | Humana Inc | 244.6677 | 52.08 B | -3.7715 | -1.52 | 957.6 K | 234.29 M |
| INFY | Infosys Ltd ADR | 8.8553 | 50.63 B | -0.119 | -1.33 | 23.52 M | 208.24 M |
| F | Ford Motor Company | 7.2532 | 49.68 B | -0.0429 | -0.59 | 25.14 M | 182.35 M |
| A | Agilent Technologies | 69.9584 | 49.28 B | -0.3715 | -0.53 | 2.09 M | 146.37 M |
| WAB | Wabtec Corp | 69.4389 | 47.9 B | -1.5277 | -2.15 | 1.7 M | 118.08 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3811 | 47.03 B | -0.3789 | -2.4 | 3.02 M | 46.39 M |
| MT | Arcelormittal ADR | 15.282 | 45.85 B | -0.425 | -2.71 | 3.06 M | 46.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.0962 | 44.24 B | -1.3801 | -1.74 | 473.1 K | 36.95 M |
| ROK | Rockwell Automation Inc | 137.5352 | 41.82 B | -2.03 | -1.45 | 1.16 M | 160.18 M |
| EL | Estee Lauder Companies | 168.6656 | 39.88 B | -1.2382 | -0.73 | 938.77 K | 158.34 M |
| CCL | Carnival Corp | 44.1781 | 39.77 B | -0.481 | -1.08 | 5.22 M | 230.7 M |
| KB | KB Financial Group Inc ADR | 26.97 | 38.6 B | -0.2274 | -0.84 | 121.66 K | 3.28 M |
| SYY | Sysco Corp | 59.7149 | 37.81 B | -0.426 | -0.71 | 3.78 M | 225.53 M |
| WDS | Woodside Energy Group Ltd | 20.6711 | 37.52 B | -0.1307 | -0.63 | 10.9 K | 225.4 K |
| ALC | Alcon Inc | 59.4569 | 36.23 B | -0.4017 | -0.67 | 878.5 K | 52.23 M |
| KMB | Kimberly-Clark Corp | 107.7233 | 36 B | -1.2751 | -1.17 | 1.18 M | 126.65 M |
| GFI | Gold Fields Ltd ADR | 4.3088 | 34.9 B | -0.0562 | -1.29 | 7.45 M | 32.09 M |
| CNC | Centene Corp | 50.45 | 34.53 B | -0.81 | -1.58 | 4.92 M | 248.01 M |
| NTR | Nutrien Ltd | 40.3282 | 34.11 B | -0.7838 | -1.91 | 1.35 M | 54.46 M |
| ZTS | Zoetis Inc Cl A | 106.4487 | 32.81 B | -0.7895 | -0.74 | 2.72 M | 289.75 M |
| IR | Ingersoll Rand Inc | 30.4634 | 32.2 B | -0.9678 | -3.08 | 1.79 M | 54.64 M |
| PUK | Prudential Public Ltd Company ADR | 32.7557 | 30.3 B | -0.2148 | -0.65 | 168.47 K | 5.52 M |
| WSM | Williams-Sonoma | 26.8665 | 29.92 B | -0.7848 | -2.84 | 4.23 M | 113.62 M |
| LH | Laboratory Corp of America Holdings | 143.0078 | 29.77 B | -0.9659 | -0.67 | 673.27 K | 96.28 M |
| TS | Tenaris S.A. ADR | 20.7719 | 29.71 B | -0.1727 | -0.82 | 1.5 M | 31.08 M |
| TECK | Teck Resources Ltd | 19.5392 | 29.69 B | -0.32 | -1.61 | 1.57 M | 30.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3612 | 29.4 B | -0.1366 | -0.52 | 75.7 K | 2 M |
| DOV | Dover Corp | 91.3391 | 27.11 B | -0.7915 | -0.86 | 1 M | 91.64 M |
| PPL | PPL Corp | 23.1461 | 26.94 B | -0.2565 | -1.1 | 3.73 M | 86.3 M |
| EME | Emcor Group | 86.0255 | 26.64 B | -0.907 | -1.04 | 237.3 K | 20.41 M |
| TPR | Tapestry Inc | 25.0092 | 26.35 B | -0.5231 | -2.05 | 4.06 M | 101.56 M |
| IHG | Intercontinental Hotels Group ADR | 60.537 | 26.07 B | -0.3663 | -0.6 | 109.44 K | 6.63 M |
| CLS | Celestica Inc | 6.61 | 26.06 B | -0.13 | -1.93 | 168.4 K | 1.11 M |
| CHD | Church & Dwight Company | 68.002 | 25.93 B | -0.3507 | -0.51 | 2.29 M | 155.86 M |
| HPQ | HP Inc | 16.2312 | 25.66 B | -0.0865 | -0.53 | 8.64 M | 140.21 M |
| DRI | Darden Restaurants | 101.9882 | 25.61 B | -1.2647 | -1.22 | 1.37 M | 139.81 M |
| PHM | Pultegroup | 29.8349 | 25.24 B | -0.3078 | -1.02 | 5.04 M | 150.31 M |
| FTI | Technipfmc Plc | 17.3438 | 24.91 B | -0.2896 | -1.64 | 3.27 M | 56.75 M |
| JBL | Jabil Inc. | 29.7917 | 24.62 B | -0.1934 | -0.64 | 1.11 M | 32.94 M |
| STZ | Constellation Brands Inc | 175.6501 | 24.02 B | -1.8271 | -1.03 | 2.19 M | 385.41 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.3439 | 24 B | -1.0436 | -2.2 | 140.1 K | 6.49 M |
| USFD | US Foods Holding | 36.30 | 23.08 B | -0.26 | -0.71 | 656.7 K | 23.84 M |
| THC | Tenet Healthcare Corp | 18.55 | 22.81 B | -0.44 | -2.32 | 1.5 M | 27.88 M |
| DOW | Dow Inc | 32.891 | 22.73 B | -0.4466 | -1.34 | 4.97 M | 163.38 M |
| HUBB | Hubbell Inc B | 112.7056 | 22.69 B | -1.0237 | -0.9 | 204.93 K | 23.1 M |
| RL | Ralph Lauren Corp | 97.4048 | 22.44 B | -0.6606 | -0.67 | 1.04 M | 101.35 M |
| XYL | Xylem Inc | 74.9478 | 22.44 B | -0.6664 | -0.88 | 1.01 M | 75.38 M |
| LUV | Southwest Airlines Company | 47.3737 | 21.76 B | -0.3574 | -0.75 | 3.12 M | 147.89 M |
| LEN | Lennar Corp | 38.3793 | 21.11 B | -0.7292 | -1.86 | 4.1 M | 157.22 M |
| IFF | International Flavors & Fragrances | 118.7271 | 21.08 B | -0.6187 | -0.52 | 702.3 K | 83.38 M |
| AMCR | Amcor Plc | 40.1367 | 20.73 B | -1.5297 | -3.67 | 1.34 M | 53.78 M |
| LEN-B | Lennar Corporation | 32.6172 | 20.66 B | -0.6527 | -1.96 | 59.27 K | 1.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 3.7037 | -0.2924 | -7.32 | 451 | 1.67 K | |
| AVNT | Avant Brands Inc | 12.90 | -0.90 | -6.52 | 7.23 K | 93.23 K | |
| FM | First Quantum Minerals Ltd | 10.6458 | -0.7393 | -6.49 | 4.34 M | 46.16 M | |
| WFG | West Fraser Timber CO Ltd | 50.745 | -3.2279 | -5.98 | 482.7 K | 24.49 M | |
| HMMC | Hemlo Mining Corp. | 38.25 | -2.25 | -5.56 | 300 | 11.47 K | |
| PRN | Profound Medical Corp | 6.80 | -0.40 | -5.56 | 1.17 K | 7.96 K | |
| HBM | Hudbay Minerals Inc | 6.1793 | -0.3629 | -5.55 | 974.7 K | 6.02 M | |
| IFP | Interfor Corp | 12.0576 | -0.6385 | -5.03 | 392.8 K | 4.74 M | |
| IVN | Ivanhoe Mines Ltd | 4.17 | -0.22 | -5.01 | 1.47 M | 6.15 M | |
| TOT | Total Energy Services Inc | 6.7017 | -0.3252 | -4.63 | 22.77 K | 152.61 K | |
| CFP | Canfor Corp | 10.35 | -0.45 | -4.17 | 820.6 K | 8.49 M | |
| TPX-B | Molson Coors Canada Inc | 62.7356 | -2.6317 | -4.03 | 5.13 K | 322.08 K | |
| USA | Americas Silver Corp | 7.325 | -0.30 | -3.93 | 50.16 K | 367.42 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.60 | -0.21 | -3.61 | 100 | 560 | |
| BNE | Bonterra Energy Corp | 5.0711 | -0.1842 | -3.51 | 119.31 K | 605.04 K | |
| KEL | Kelt Exploration Ltd | 3.68 | -0.13 | -3.41 | 945.5 K | 3.48 M | |
| LSPD | Lightspeed Commerce Inc. | 38.18 | -1.32 | -3.34 | 359 K | 13.71 M | |
| FTT | Finning Intl | 18.8971 | -0.6511 | -3.33 | 331.41 K | 6.26 M | |
| LUN | Lundin Mining Corp | 5.5509 | -0.1883 | -3.28 | 2.14 M | 11.86 M | |
| MTL | Mullen Group Ltd | 6.6805 | -0.2255 | -3.27 | 209.5 K | 1.4 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.6969 | -0.2551 | -3.21 | 21.25 K | 163.57 K | |
| ROOT | Roots Corp | 3.43 | -0.11 | -3.11 | 42.5 K | 145.78 K | |
| ALS | Altius Minerals Corp | 11.0942 | -0.3329 | -2.91 | 26.82 K | 297.5 K | |
| WTE | Westshore Terminals Investment Corp | 14.0661 | -0.398 | -2.75 | 184.75 K | 2.6 M | |
| ACQ | Autocanada Inc | 10.5074 | -0.2917 | -2.7 | 52.91 K | 555.91 K | |
| RIC | Richmont Mines | 33.8087 | -0.8946 | -2.58 | 650 | 21.98 K | |
| ACD | Accord Financial | 7.9746 | -0.2067 | -2.53 | 3.2 K | 25.52 K | |
| TNZ | Tenaz Energy Corp | 3.90 | -0.10 | -2.5 | 350 | 1.37 K | |
| ELF | E-L Financial | 4.8654 | -0.1247 | -2.5 | 118 | 574.12 | |
| DII-B | Dorel Industries Inc | 4.4449 | -0.1128 | -2.47 | 27.51 K | 122.28 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | -0.10 | -2.44 | 59.74 K | 238.98 K | |
| IFC-PG | Intact Financial Corp | 13.3582 | -0.3163 | -2.31 | 1.38 K | 18.37 K | |
| DXT | Dexterra Group Inc | 6.3282 | -0.143 | -2.21 | 66.16 K | 418.67 K | |
| CSCI | Cosciens Biopharma Inc | 359.00 | -8.00 | -2.18 | 53 | 19.03 K | |
| FTS-PK | Fortis Inc Pref K | 11.4215 | -0.252 | -2.16 | 5.2 K | 59.39 K | |
| TMQ | Trilogy Metals Inc | 3.79 | -0.08 | -2.07 | 34 K | 128.86 K | |
| CLS | Celestica Inc Sv | 8.66 | -0.18 | -2.04 | 66.9 K | 579.35 K | |
| NFI | Nfi Group Inc. | 32.1969 | -0.6618 | -2.01 | 180.76 K | 5.82 M | |
| LABS | Medipharm Labs Corp | 4.87 | -0.10 | -2.01 | 364.4 K | 1.77 M | |
| WJX | Wajax Corp | 10.4133 | -0.2093 | -1.97 | 38.38 K | 399.63 K | |
| KBL | Kbro Linen Inc | 31.7456 | -0.6128 | -1.89 | 4.7 K | 149.2 K | |
| TC | Tucows Inc | 79.84 | -1.52 | -1.87 | 500 | 39.92 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.9504 | -0.2577 | -1.81 | 2.45 K | 34.18 K | |
| TECK-A | Teck Resources Limited | 25.9045 | -0.4706 | -1.78 | 3.86 K | 100.02 K | |
| TA-PJ | TransAlta Corp Pref J | 10.7846 | -0.1943 | -1.77 | 2.54 K | 27.44 K | |
| AC | Air Canada | 40.76 | -0.73 | -1.76 | 754.64 K | 30.76 M | |
| DR | Medical Facilities Corp | 9.2829 | -0.1657 | -1.75 | 118.86 K | 1.1 M | |
| ERO | Ero Copper Corp | 22.23 | -0.39 | -1.72 | 93.4 K | 2.08 M | |
| VCM | Vecima Networks Inc | 7.9211 | -0.1342 | -1.67 | 300 | 2.38 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.081 | -0.1196 | -1.66 | 1.6 K | 11.33 K | |
| BN-PC | Brookfield Corporation | 7.1041 | -0.1196 | -1.66 | 800 | 5.68 K | |
| NTR | Nutrien Ltd | 52.4215 | -0.8772 | -1.65 | 2.15 M | 112.49 M | |
| OGI | Organigram Holdings Inc | 36.36 | -0.60 | -1.62 | 334.82 K | 12.17 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3314 | -0.1515 | -1.6 | 2.5 K | 23.33 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.1841 | -0.1652 | -1.6 | 48.2 K | 490.87 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.9811 | -0.1619 | -1.6 | 48.2 K | 481.09 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3761 | -0.1188 | -1.59 | 100 | 737.61 | |
| TA | Transalta Corp | 7.2087 | -0.1154 | -1.58 | 396.96 K | 2.86 M | |
| TOY | Spin Master Corp | 35.1064 | -0.5603 | -1.57 | 142.2 K | 4.99 M | |
| XAU | Goldmoney Inc | 10.0653 | -0.1495 | -1.46 | 12.92 K | 130.04 K | |
| BDT | Bird Construction Inc | 4.1237 | -0.0592 | -1.42 | 15.2 K | 62.68 K | |
| EXE | Extendicare Inc | 5.5501 | -0.0795 | -1.41 | 179.8 K | 997.91 K | |
| TSND | Terrascend Corp | 6.29 | -0.09 | -1.41 | 16.3 K | 102.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1194 | -0.1008 | -1.4 | 4.59 K | 32.71 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9541 | -0.1409 | -1.4 | 6.35 K | 63.19 K | |
| EIF | Exchange Income Corp | 26.224 | -0.3666 | -1.38 | 44.1 K | 1.16 M | |
| SHLE | Source Energy Services Ltd | 8.64 | -0.12 | -1.37 | 13.28 K | 114.77 K | |
| ATRL | Atkinsrealis Group Inc | 24.2102 | -0.3249 | -1.32 | 771.03 K | 18.67 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5899 | -0.1406 | -1.31 | 600 | 6.35 K | |
| TECK-B | Teck Resources Limited | 25.6467 | -0.3383 | -1.3 | 1.48 M | 38.01 M | |
| MG | Magna International Inc | 48.6201 | -0.6261 | -1.27 | 1.09 M | 53.14 M | |
| PIF | Polaris Infrastructure Inc | 10.0194 | -0.1265 | -1.25 | 19.3 K | 193.37 K | |
| KPT | Kp Tissue Inc | 4.908 | -0.0611 | -1.23 | 18.1 K | 88.83 K | |
| SAP | Saputo Inc | 33.8748 | -0.4202 | -1.23 | 512.9 K | 17.37 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8615 | -0.084 | -1.21 | 600 | 4.12 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.0402 | -0.1221 | -1.2 | 7.63 K | 76.61 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.4041 | -0.1133 | -1.19 | 2.17 K | 20.4 K | |
| EMA-PE | Emera Inc Pref E | 13.9702 | -0.1683 | -1.19 | 800 | 11.18 K | |
| SJ | Stella Jones Inc | 42.6431 | -0.5027 | -1.17 | 84.8 K | 3.62 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5053 | -0.1089 | -1.13 | 6.66 K | 63.26 K | |
| BLDP | Ballard Power Systems Inc | 5.41 | -0.06 | -1.1 | 102.93 K | 556.83 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6245 | -0.0839 | -1.09 | 8.6 K | 65.57 K | |
| IPCO | International Petroleum Corp | 5.52 | -0.06 | -1.08 | 387.9 K | 2.14 M | |
| RAY | Stingray Group Inc. | 4.8406 | -0.0519 | -1.06 | 121.5 K | 588.13 K | |
| PRM | Big Pharma Split Corp | 6.2279 | -0.0655 | -1.04 | 200 | 1.25 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2643 | -0.0553 | -1.04 | 160.88 K | 846.94 K | |
| ACB | Aurora Cannabis Inc | 1153.20 | -12.0001 | -1.03 | 18.36 K | 21.18 M | |
| EMA-PF | Emera Inc Pref F | 11.7528 | -0.1213 | -1.02 | 4.95 K | 58.18 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.1213 | -0.125 | -1.02 | 725 | 8.79 K | |
| TCL-B | Transcontinental Inc | 9.7967 | -0.0996 | -1.01 | 1.48 K | 14.45 K | |
| CFW | Calfrac Well Services Ltd | 98.50 | -1.00 | -1.01 | 15.37 K | 1.51 M | |
| RCI-A | Rogers Communications Inc | 55.7034 | -0.555 | -0.99 | 491 | 27.35 K | |
| XTC | Exco Tech | 5.679 | -0.0562 | -0.98 | 26.92 K | 152.88 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9252 | -0.0972 | -0.97 | 2.9 K | 28.78 K | |
| VBNK | Versabank | 6.7404 | -0.0659 | -0.97 | 1 K | 6.74 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1686 | -0.1568 | -0.96 | 900 | 14.55 K | |
| CORS | Corus Entertainment Holdings Inc. | 2413.0339 | -23.3521 | -0.96 | 670 | 1.62 M | |
| CJR-B | Corus Entertainment Inc | 4.8261 | -0.0467 | -0.96 | 334.8 K | 1.62 M | |
| MX | Methanex Corp | 49.9309 | -0.4748 | -0.94 | 205.69 K | 10.27 M | |
| AGF-B | AGF Management Limited | 3.7298 | -0.0351 | -0.93 | 50.63 K | 188.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.1001 | 251.93 B | -0.0748 | -1.04 | 193 | 1.37 K |
| MBGAF | Mercedes-Benz Group AG | 47.6862 | 43.82 B | -0.5314 | -1.1 | 92.4 K | 4.41 M |
| HOS | Hornbeck Offshore Services, Inc | 8.35 | 1.75 B | -0.10 | -1.18 | 669.79 K | 5.59 M |
| MALG | Microalliance Group Inc. | 39.00 | 913.97 M | -7.50 | -16.13 | 20 | 780 |
| WEXPF | Western Exploration Inc | 39.963 | 24.97 M | -2.5431 | -5.98 | 28 | 1.12 K |
| AJYG | AJ1G Inc | 384.00 | 6.47 M | -24.00 | -5.88 | 38 | 14.59 K |
| GTCH | GBT Technologies Inc | 575.00 | 2.44 M | -30.00 | -4.96 | 146 | 83.95 K |
| MMEX | MMEX Resources Corporation | 24.85 | 2.23 M | -5.15 | -17.17 | 1.67 K | 41.55 K |
| ZVOI | Zovio Inc | 3.59 | 137.92 K | -0.12 | -3.23 | 40.55 K | 145.57 K |
| ENDV | Endonovo Therapeutics Inc | 16.50 | 90.38 K | -1.80 | -9.84 | 14 | 231 |
| ERFB | ERF Wireless Inc | 105.00 | 84.13 K | -5.00 | -4.55 | 102 K | 10.71 M |
| HCANF | Halo Collective Inc | 4188.00 | 15.08 K | -361.50 | -7.95 | 55 | 230.34 K |
| SGMD | Sugarmade Inc | 4.467 | 6.6 K | -1.094 | -19.67 | 24.08 K | 107.56 K |
| AFIIQ | Armstrong Flooring Inc | 9.90 | 2.18 K | -0.11 | -1.1 | 121.1 K | 1.2 M |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | -3.20 | -8.79 | 250.24 K | 8.31 M |
| MDLM | Medley Management Inc | 23.3403 | 612 | -0.8539 | -3.53 | 1.2 K | 28.03 K |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | -0.76 | -10.27 | 1.4 K | 9.3 K |
| AFOM | All For One Media Corp | 48.518 | 324 | -2.2832 | -4.49 | 14 | 679.25 |
| CRFTF | BC Craft Supply Co. Ltd | 480.0019 | -60.8882 | -11.26 | 16 | 7.68 K | |
| EWLL | eWellness Healthcare Corporation | 3.35 | -0.245 | -6.82 | 7.34 K | 24.59 K | |
| STMH | Stem Holdings Inc | 130.00 | -4.00 | -2.99 | 79 | 10.27 K | |
| SHWZ | Medicine Man Technologies Inc | 3.51 | -0.03 | -0.85 | 87.67 K | 307.72 K | |
| HMLPF | HMLPF | 25.84 | -0.15 | -0.58 | 20.31 K | 524.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 4.13 | -1.17 | -22.08 | 146.1 K | 603.39 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 144 | 720 | |
| ATLE | Atlas Energy Corp. | 4.90 | -0.75 | -13.27 | 30 K | 146.99 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | -1.00 | -10 | 4.26 K | 38.3 K | |
| LKY | Lucky Minerals Inc | 4.1353 | -0.376 | -8.33 | 5.45 K | 22.55 K | |
| WEX | Western Exploration Inc | 70.00 | -5.00 | -6.67 | 80 | 5.6 K | |
| MPH | Medicure Inc | 4.68 | -0.27 | -5.45 | 3.33 K | 15.59 K | |
| XIM | Ximen Mining Corp | 3.15 | -0.15 | -4.55 | 38.35 K | 120.81 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -0.60 | -4.17 | 638 | 8.8 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | -0.20 | -2.99 | 18.15 K | 117.97 K | |
| LFST | Lifeist Wellness Inc | 10.60 | -0.20 | -1.85 | 121.57 K | 1.29 M | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -0.50 | -1.45 | 157.71 K | 5.36 M | |
| SCAN | Liberty Defense Holdings Ltd | 2148.3044 | -27.9001 | -1.28 | 23 | 49.41 K | |
| ITR | Integra Resources Corp | 5.5625 | -0.0625 | -1.11 | 480 | 2.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.8739 | -0.0395 | -1.01 | 155.68 K | 603.07 K | |
| REKO | Reko International Group Inc | 3.1259 | -0.0171 | -0.54 | 45 K | 140.67 K |