Loser Valuations for 12 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 12 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4558 | 13.45 B | -0.0899 | -1.98 | 25.52 K | 113.73 K |
| REPX | Riley Exploration Permian Inc | 7.9669 | 894.52 M | -0.3206 | -3.87 | 14.56 K | 116.03 K |
| CIX | Compx International Inc | 9.6075 | 477.43 M | -0.3611 | -3.62 | 1.11 K | 10.66 K |
| SENS | Senseonics Holdings | 32.40 | 454.19 M | -2.20 | -6.36 | 91.58 K | 2.97 M |
| CMCL | Caledonia Mining Cp | 4.6173 | 411.84 M | -0.0472 | -1.01 | 3.92 K | 18.11 K |
| EVI | Evi Industries Inc | 35.2212 | 270.19 M | -0.2604 | -0.73 | 9.9 K | 348.69 K |
| ACU | Acme United Corp | 18.7024 | 262.16 M | -0.6116 | -3.17 | 11.8 K | 220.69 K |
| BKTI | Bk Technologies Inc | 18.5561 | 252.32 M | -0.3586 | -1.9 | 722 | 13.4 K |
| GENC | Gencor Industries IN | 12.95 | 249.18 M | -0.13 | -0.99 | 9.92 K | 128.45 K |
| ELMD | Electromed Inc | 5.18 | 225.16 M | -0.05 | -0.96 | 4.3 K | 22.27 K |
| PLX | Protalix Biotherapeutics | 4.225 | 204.65 M | -0.074 | -1.72 | 16.28 K | 68.78 K |
| PED | Pedevco Corp | 37.40 | 197.79 M | -0.20 | -0.53 | 1.05 K | 39.27 K |
| CMT | Core Molding Technologies Inc | 7.00 | 191.76 M | -0.04 | -0.57 | 7 K | 49 K |
| LODE | Comstock Mining Inc | 8.375 | 148.19 M | -0.34 | -3.9 | 14.65 K | 122.74 K |
| ESP | Espey Mfg. & Electronics | 19.9759 | 140.16 M | -0.4411 | -2.16 | 2.2 K | 43.95 K |
| EPM | Evolution Petroleum Corp | 4.0834 | 139.8 M | -0.0555 | -1.34 | 66.4 K | 271.14 K |
| NINE | Nine Energy Service, Inc. | 15.46 | 103.79 M | -0.21 | -1.34 | 123.97 K | 1.92 M |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 7.7 K | 31.57 K |
| BDL | Flanigan's Enterprises | 20.2494 | 92.24 M | -0.2877 | -1.4 | 212 | 4.29 K |
| LGL | LGL Group | 3.0694 | 83.63 M | -0.0188 | -0.61 | 10.34 K | 31.75 K |
| FSI | Flexible Solutions International Inc | 3.7221 | 78.56 M | -0.0444 | -1.18 | 282.8 K | 1.05 M |
| SDEV | Stablecoin Development Corporation | 5668.2202 | 71.65 M | -202.4365 | -3.45 | 24 | 136.04 K |
| DIT | Amcon Distributing Company | 83.3599 | 60.81 M | -1.5472 | -1.82 | 100 | 8.34 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.05 | -1.43 | 129 K | 445.04 K |
| TGEN | TGEN | 3.56 | 51.92 M | -0.19 | -5.07 | 2.15 K | 7.67 K |
| WWR | Westwater Resources | 5.01 | 50.17 M | -0.05 | -0.99 | 18.79 K | 94.15 K |
| MYO | Myomo Inc | 22.41 | 47.93 M | -0.54 | -2.35 | 920 | 20.62 K |
| IBIO | Ibio Inc | 355.00 | 47.42 M | -5.00 | -1.39 | 126 | 44.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.96 | 44.96 M | -0.159 | -2.23 | 14.39 K | 100.13 K |
| CCEL | Cryo-Cell Intl Inc | 6.2884 | 39.43 M | -0.1604 | -2.49 | 200 | 1.26 K |
| SER | Serina Therapeutics Inc | 107.50 | 35.05 M | -10.00 | -8.51 | 1.05 K | 112.55 K |
| TOON | Kartoon Studios Inc | 12.20 | 31.07 M | -1.35 | -9.96 | 23.13 K | 282.19 K |
| CVM | Cel-Sci Corp | 180.00 | 25.5 M | -46.80 | -20.63 | 51.96 K | 9.35 M |
| CPHI | China Pharma Holdings | 29.33 | 24.71 M | -0.7196 | -2.39 | 1.11 K | 32.47 K |
| BESS | Bimergen Energy Corporation | 5.60 | 21.51 M | -1.40 | -20 | 1.02 K | 5.72 K |
| TOPS | Top Ships Inc | 57600.00 | 21.47 M | -3600.00 | -5.88 | 4 | 230.4 K |
| CKX | Ckx Lands | 9.65 | 21.29 M | -0.30 | -3.02 | 340 | 3.28 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 20.12 M | -20.00 | -6.06 | 137 | 42.47 K |
| MXC | Mexco Energy Corp | 3.9588 | 19.2 M | -0.063 | -1.57 | 2.2 K | 8.71 K |
| SRXH | Srx Health Solutions Inc | 1013.3333 | 16.38 M | -17.7778 | -1.72 | 1 | 1.01 K |
| ACCS | Access Newswire Inc | 10.36 | 13.03 M | -0.24 | -2.26 | 9.41 K | 97.48 K |
| MYND | Mynd.Ai Inc ADR | 36.321 | 11.46 M | -0.5747 | -1.56 | 750 | 27.24 K |
| TOVX | Theriva Biologics Inc | 140.00 | 7.64 M | -2.50 | -1.75 | 355 | 49.7 K |
| YCBD | Cbdmd Inc | 1569.5986 | 4.66 M | -104.3995 | -6.24 | 867 | 1.36 M |
| AMBO | Ambow Education Holding Ltd ADR | 35.10 | 4.23 M | -1.90 | -5.14 | 918 | 32.22 K |
| AUMN | Golden Minerals Company | 7.50 | 3.44 M | -0.10 | -1.32 | 3.26 K | 24.46 K |
| PW | Power REIT | 5.90 | 2.48 M | -0.10 | -1.67 | 1.1 K | 6.47 K |
| ITP | IT Tech Packaging Inc | 6.80 | 1.96 M | -0.05 | -0.73 | 383 | 2.6 K |
| TPHS | Trinity Pl Hlds Inc | 3.8141 | 1.93 M | -0.0796 | -2.04 | 17.65 K | 67.31 K |
| OGEN | Oragenics Inc | 864.00 | 1.59 M | -18.00 | -2.04 | 128 | 110.59 K |
| MTNB | Matinas Biopharma Hl | 43.005 | 1.17 M | -0.995 | -2.26 | 9.31 K | 400.2 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.3621 | -0.2373 | -1.1 | 2.31 K | 49.33 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 68.3302 | 289.14 B | -0.4079 | -0.59 | 1.61 M | 110.34 M |
| NFLX | Netflix Inc | 37.325 | 264.04 B | -0.625 | -1.65 | 66.37 M | 2.48 B |
| AMGN | Amgen Inc | 142.4494 | 248.92 B | -2.50 | -1.72 | 4.49 M | 639.44 M |
| SHOP | Shopify Inc | 31.002 | 193.23 B | -0.498 | -1.58 | 20.25 M | 627.73 M |
| PEP | Pepsico Inc | 108.5007 | 192.61 B | -0.8711 | -0.8 | 4.48 M | 486.21 M |
| ISRG | Intuitive Surg Inc | 175.4167 | 159.96 B | -3.2499 | -1.82 | 2.2 M | 385.67 M |
| IBKR | Interactive Brokers | 13.0063 | 129.18 B | -0.1744 | -1.32 | 2.08 M | 27.02 M |
| PDD | Pinduoduo Inc ADR | 19.14 | 118.18 B | -0.20 | -1.03 | 4.55 M | 87 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6216 | 112.71 B | -0.8534 | -2.55 | 2.43 M | 79.37 M |
| MRNA | Moderna | 14.20 | 101.48 B | -0.24 | -1.66 | 1.08 M | 15.34 M |
| EQIX | Equinix Inc | 456.8207 | 100.25 B | -5.1766 | -1.12 | 301.7 K | 137.82 M |
| NTES | Netease Inc ADR | 44.9843 | 82.89 B | -0.6093 | -1.34 | 1.81 M | 81.4 M |
| AEP | American Electric Power Company | 71.1146 | 68.9 B | -0.5359 | -0.75 | 1.37 M | 97.3 M |
| KDP | Keurig Dr Pepper Inc | 24.3312 | 49.85 B | -0.2626 | -1.07 | 1.52 M | 37 M |
| XEL | XCEL Energy Inc | 49.5378 | 49.76 B | -0.3178 | -0.64 | 2.06 M | 102.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6913 | 47.54 B | -0.1903 | -0.91 | 2.56 M | 53.05 M |
| EXC | Exelon Corp | 27.5478 | 47 B | -0.2695 | -0.97 | 5.58 M | 153.78 M |
| WDAY | Workday Inc | 222.17 | 46.49 B | -2.13 | -0.95 | 1.69 M | 374.72 M |
| NTRA | Natera Inc | 25.64 | 44.78 B | -0.14 | -0.54 | 341.4 K | 8.75 M |
| TEAM | Atlassian | 138.555 | 38.9 B | -2.345 | -1.66 | 920.78 K | 127.58 M |
| VOD | Vodafone Grp Plc ADR | 10.5506 | 36.09 B | -0.0704 | -0.66 | 2.27 M | 23.91 M |
| ILMN | Illumina Inc | 296.7412 | 32.18 B | -57.0137 | -16.12 | 8.71 M | 2.59 B |
| DXCM | Dexcom | 37.2925 | 29.97 B | -0.8325 | -2.18 | 3.67 M | 137.03 M |
| OKTA | Okta Inc. | 135.29 | 29.49 B | -1.32 | -0.97 | 1.4 M | 190.01 M |
| TW | Tradeweb Markets Inc | 46.7913 | 27.59 B | -1.0473 | -2.19 | 791.7 K | 37.04 M |
| MDB | Mongodb Inc Cl A | 153.10 | 25.16 B | -4.94 | -3.13 | 1.3 M | 199.55 M |
| INSM | Insmed Inc | 22.72 | 25.1 B | -0.56 | -2.41 | 735.11 K | 16.7 M |
| INCY | Incyte Corp | 80.10 | 24.25 B | -1.13 | -1.39 | 954.32 K | 76.44 M |
| UTHR | United Therapeutic | 76.48 | 24.11 B | -1.01 | -1.3 | 321.47 K | 24.59 M |
| ROKU | Roku Inc | 102.47 | 23.84 B | -2.07 | -1.98 | 7.52 M | 771.01 M |
| ALNY | Alnylam Pharmaceuticals | 71.54 | 20.89 B | -1.87 | -2.55 | 774.7 K | 55.42 M |
| GH | Guardant Health Inc | 86.40 | 20.25 B | -3.11 | -3.47 | 769.78 K | 66.51 M |
| EVRG | Evergy Inc | 47.1895 | 20.18 B | -0.3165 | -0.67 | 1.88 M | 88.59 M |
| SBAC | SBA Communications | 214.6475 | 20.1 B | -1.11 | -0.51 | 374.9 K | 80.47 M |
| LNT | Alliant Energy Corp | 40.32 | 18.84 B | -0.3559 | -0.87 | 632.93 K | 25.52 M |
| JAZZ | Jazz Pharma Plc | 133.13 | 15.24 B | -5.10 | -3.69 | 613.3 K | 81.65 M |
| VNOM | Viper Energy LP | 20.5975 | 14.59 B | -0.1602 | -0.77 | 309.43 K | 6.37 M |
| BBIO | Bridgebio Pharma Inc | 28.62 | 14.52 B | -1.15 | -3.86 | 235.9 K | 6.75 M |
| DOCU | Docusign Inc | 53.20 | 14.51 B | -0.60 | -1.12 | 1.21 M | 64.42 M |
| TIGO | Millicom International Cellular S.A. | 47.5071 | 13.96 B | -0.6893 | -1.43 | 4.7 K | 223.28 K |
| PIRBF | Piraeus Bank S.A. | 46.9877 | 13.29 B | -3.0314 | -6.06 | 121 | 5.69 K |
| FIVE | Five Below Inc | 128.26 | 13.23 B | -1.70 | -1.31 | 1.03 M | 131.9 M |
| COO | Cooper Companies | 82.6718 | 11.86 B | -0.7769 | -0.93 | 791.6 K | 65.44 M |
| HALO | Halozyme Therapeutic | 16.58 | 11.76 B | -0.17 | -1.01 | 660.25 K | 10.95 M |
| ENSG | The Ensign Group IN | 52.8467 | 10.56 B | -0.3125 | -0.59 | 315.14 K | 16.65 M |
| PODD | Insulet Corp | 120.25 | 10.16 B | -3.55 | -2.87 | 355.52 K | 42.75 M |
| BRKR | Bruker Corp | 48.046 | 9.34 B | -0.6743 | -1.38 | 1 M | 48.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3897 | 9.08 B | -0.0988 | -2.83 | 33.3 K | 112.88 K |
| PTGX | Protagonist Therapeutics Inc | 13.23 | 8.54 B | -0.42 | -3.08 | 116.57 K | 1.54 M |
| ETSY | Etsy Inc | 64.60 | 7.75 B | -0.39 | -0.6 | 1.4 M | 90.52 M |
| ALKS | Alkermes Plc | 22.53 | 7.7 B | -0.41 | -1.79 | 941.7 K | 21.22 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.77 | 7.37 B | -0.75 | -5.17 | 59.06 K | 813.26 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.70 | 7.01 B | -0.35 | -8.64 | 4.55 M | 16.83 M |
| IMVT | Immunovant Inc | 9.60 | 6.31 B | -0.18 | -1.84 | 10 K | 96 K |
| OTEX | Open Text Cp | 35.736 | 6.03 B | -0.3784 | -1.05 | 496.8 K | 17.75 M |
| PAGP | Plains Gp Holdings LP | 15.0243 | 6.01 B | -0.1558 | -1.03 | 920.74 K | 13.83 M |
| GRFS | Grifols S.A. ADR | 20.0427 | 5.74 B | -0.2625 | -1.29 | 936.29 K | 18.77 M |
| SRRK | Scholar Rock Holding Corp | 14.78 | 5.72 B | -0.38 | -2.51 | 201.56 K | 2.98 M |
| COGT | Cogent Biosciences Inc | 9.08 | 5.49 B | -0.32 | -3.4 | 7.62 K | 69.2 K |
| PTCT | Ptc Therapeutics | 42.96 | 5.46 B | -0.50 | -1.15 | 245.07 K | 10.53 M |
| VEON | Veon Ltd ADR | 70.4853 | 5.34 B | -0.6671 | -0.94 | 154.84 K | 10.91 M |
| OMAB | Grupo Aeroportuario ADR | 34.5785 | 5.29 B | -0.3072 | -0.88 | 83.07 K | 2.87 M |
| MMSI | Merit Medical Sys | 56.86 | 5.21 B | -0.91 | -1.58 | 233.74 K | 13.29 M |
| NWE | Northwestern Corp | 54.0567 | 5.09 B | -0.4462 | -0.82 | 191.47 K | 10.35 M |
| LIVN | Livanova Plc OR Sh | 72.70 | 4.96 B | -0.39 | -0.53 | 284.53 K | 20.69 M |
| VSEC | V S E Cp | 24.6262 | 4.85 B | -0.142 | -0.57 | 13.45 K | 331.3 K |
| DNTH | Dianthus Therapeutics Inc | 208.80 | 4.81 B | -7.84 | -3.62 | 4.84 K | 1.01 M |
| MAAS | Highest Performances Holdings Inc. | 448.80 | 4.51 B | -24.0001 | -5.08 | 14.33 K | 6.43 M |
| WIX | Wix.com Ltd | 143.48 | 4.44 B | -1.27 | -0.88 | 448.51 K | 64.35 M |
| ROAD | Construction Partners Inc Cl A | 14.39 | 4.38 B | -0.10 | -0.69 | 77.19 K | 1.11 M |
| CDNA | Caredx Inc | 38.33 | 4.06 B | -1.75 | -4.37 | 517.64 K | 19.84 M |
| INDB | Independent Bk Corp | 59.1546 | 3.98 B | -0.7741 | -1.29 | 148.4 K | 8.78 M |
| LQDA | Liquidia Corp | 7.86 | 3.97 B | -0.08 | -1.01 | 41.84 K | 328.85 K |
| MGNI | Magnite Inc | 6.86 | 3.93 B | -0.05 | -0.72 | 730.6 K | 5.01 M |
| PLSE | Pulse Biosciences CS | 12.50 | 3.8 B | -0.08 | -0.64 | 33.27 K | 415.93 K |
| APPN | Appian Corp Cl A | 38.22 | 3.7 B | -0.25 | -0.65 | 275.38 K | 10.53 M |
| IEP | Icahn Enterprises | 22.5906 | 3.38 B | -0.2456 | -1.08 | 65 K | 1.47 M |
| DNLI | Denali Therapeutics Inc | 20.01 | 3.21 B | -0.21 | -1.04 | 220.24 K | 4.41 M |
| ALRM | Alarm.com | 50.74 | 3.19 B | -0.39 | -0.76 | 240.01 K | 12.18 M |
| ARLP | Alliance Resource Pt | 9.5759 | 3.14 B | -0.0811 | -0.84 | 487.97 K | 4.67 M |
| FRPT | Freshpet Inc CS | 45.51 | 3.09 B | -0.38 | -0.83 | 328.17 K | 14.94 M |
| MGEE | Mge Energy Inc | 63.1475 | 3.03 B | -0.4852 | -0.76 | 83.47 K | 5.27 M |
| ATRC | Atricure Inc | 31.38 | 2.98 B | -0.76 | -2.36 | 175.73 K | 5.51 M |
| XERS | Xeris Pharmaceuticals Inc | 11.93 | 2.77 B | -0.78 | -6.14 | 237.27 K | 2.83 M |
| EEFT | Euronet Worldwide | 168.41 | 2.65 B | -0.95 | -0.56 | 274.38 K | 46.21 M |
| HCM | Hutchmed China Ltd ADR | 22.18 | 2.64 B | -0.51 | -2.25 | 268.12 K | 5.95 M |
| PVLA | Palvella Therapeutics, Inc | 347.20 | 2.53 B | -6.40 | -1.81 | 1.33 K | 462.82 K |
| BELFA | BEL Fuse Cl A | 13.4148 | 2.37 B | -0.1684 | -1.24 | 700 | 9.39 K |
| NEO | Neogenomics Inc | 21.9504 | 2.18 B | -0.7244 | -3.19 | 512.05 K | 11.24 M |
| NESR | National Energy Services Reunited Corp | 8.38 | 2.01 B | -0.11 | -1.3 | 80.83 K | 677.36 K |
| GSHD | Goosehead Insurance Inc Cl A | 42.4864 | 1.99 B | -0.3417 | -0.8 | 225.61 K | 9.59 M |
| VCYT | Veracyte Inc | 27.33 | 1.94 B | -0.94 | -3.33 | 502.44 K | 13.73 M |
| MESO | Mesoblast Ltd ADR | 9.60 | 1.85 B | -1.24 | -11.44 | 86.23 K | 827.78 K |
| HAPN | Happen, Inc. Common Stock | 16.25 | 1.84 B | -0.23 | -1.4 | 526.1 K | 8.55 M |
| RBCAA | Republic Bancorp Inc | 41.5602 | 1.78 B | -0.4598 | -1.09 | 24.38 K | 1.01 M |
| NVAX | Novavax Inc | 4.90 | 1.78 B | -0.12 | -2.39 | 432.4 K | 2.12 M |
| AGIO | Agios Pharmaceuticals | 45.20 | 1.76 B | -0.46 | -1.01 | 408.3 K | 18.46 M |
| STNE | Stoneco Ltd Cl A | 33.82 | 1.73 B | -1.05 | -3.01 | 2.88 M | 97.38 M |
| STOK | Stoke Therapeutics Inc | 26.98 | 1.71 B | -0.87 | -3.12 | 84.2 K | 2.27 M |
| DHC | Diversified Healthcare Trust | 7.0929 | 1.7 B | -0.0914 | -1.27 | 2.21 M | 15.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 99.4653 | 1.21 T | -1.4054 | -1.39 | 7.21 M | 717.25 M |
| JNJ | Johnson & Johnson | 111.2257 | 664.95 B | -4.8118 | -4.15 | 17.78 M | 1.98 B |
| MRK | Merck & Company | 61.6163 | 362.01 B | -0.9815 | -1.57 | 18.91 M | 1.17 B |
| NVS | Novartis Ag ADR | 67.8514 | 307 B | -1.6541 | -2.38 | 3.65 M | 247.91 M |
| TMO | Thermo Fisher Scientific Inc | 285.8195 | 256.89 B | -4.5289 | -1.56 | 1.64 M | 468.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6935 | 236.03 B | -0.0306 | -0.82 | 790.2 K | 2.92 M |
| SHOP | Shopify Inc | 31.002 | 194.77 B | -0.498 | -1.58 | 20.25 M | 627.73 M |
| ABT | Abbott Laboratories | 74.3326 | 190.22 B | -1.3552 | -1.79 | 5.67 M | 421.26 M |
| NEE | Nextera Energy | 47.9379 | 182.36 B | -0.3835 | -0.79 | 6.28 M | 301.21 M |
| NVO | Novo Nordisk A/S ADR | 44.1244 | 177.79 B | -1.2994 | -2.86 | 3.32 M | 146.65 M |
| CRM | Salesforce.com Inc | 155.7927 | 175.83 B | -0.8082 | -0.52 | 4.35 M | 677.39 M |
| SAN | Banco Santander ADR | 3.6161 | 169.27 B | -0.0232 | -0.64 | 3.95 M | 14.3 M |
| PFE | Pfizer Inc | 28.7518 | 167.51 B | -0.3933 | -1.35 | 33.58 M | 965.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.1595 | 165.33 B | -2.4766 | -3.03 | 5.69 M | 450.15 M |
| DHR | Danaher Corp | 120.4093 | 161.86 B | -2.3045 | -1.88 | 4.83 M | 581.83 M |
| SCHW | The Charles Schwab Corp | 36.353 | 158.22 B | -0.299 | -0.82 | 9.98 M | 362.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6806 | 137.77 B | -0.0268 | -0.72 | 1.78 M | 6.55 M |
| BTI | British American Tobacco Industries ADR | 21.6807 | 130.86 B | -0.1195 | -0.55 | 1.23 M | 26.65 M |
| MDT | Medtronic Inc | 82.0007 | 130.22 B | -0.6196 | -0.75 | 3.55 M | 290.74 M |
| HDB | Hdfc Bank Ltd ADR | 26.6124 | 129.28 B | -0.4437 | -1.64 | 1.99 M | 53.05 M |
| BMY | Bristol-Myers Squibb Company | 34.2926 | 127.02 B | -0.2014 | -0.58 | 14.25 M | 488.84 M |
| SYK | Stryker Corp | 192.1075 | 124.99 B | -4.1326 | -2.11 | 1.7 M | 327.47 M |
| PLD | Prologis Inc | 66.4255 | 123.42 B | -0.8217 | -1.22 | 3.18 M | 211.08 M |
| IBN | Icici Bank Ltd ADR | 11.886 | 121.68 B | -0.0675 | -0.56 | 4.05 M | 48.19 M |
| BNS | Bank of Nova Scotia | 36.6078 | 111.75 B | -0.342 | -0.93 | 499.6 K | 18.29 M |
| CVS | CVS Corp | 45.8775 | 107.24 B | -0.3348 | -0.72 | 10.09 M | 462.88 M |
| SO | Southern Company | 42.9169 | 106.22 B | -0.6321 | -1.45 | 4.34 M | 186.32 M |
| ENB | Enbridge Inc | 23.391 | 104.51 B | -0.2435 | -1.03 | 1.77 M | 41.51 M |
| GSK | Glaxosmithkline Plc ADR | 29.939 | 100.84 B | -0.3778 | -1.25 | 4.31 M | 129.16 M |
| DUK | Duke Energy Corp | 67.801 | 99.63 B | -0.5733 | -0.84 | 2.1 M | 142.48 M |
| EQNR | Equinor ASA ADR | 12.9287 | 99.4 B | -0.1926 | -1.47 | 1.23 M | 15.9 M |
| ING | ING Groep N.V. ADR | 7.9256 | 90.4 B | -0.0408 | -0.51 | 1.49 M | 11.8 M |
| HLT | Hilton Inc | 97.8054 | 82.43 B | -1.1398 | -1.15 | 2.72 M | 265.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7379 | 81.45 B | -0.0534 | -1.11 | 16.33 M | 77.39 M |
| SU | Suncor Energy Inc | 24.2924 | 80.4 B | -0.1355 | -0.55 | 1.77 M | 42.96 M |
| BCS | Barclays Plc ADR | 6.1884 | 74.24 B | -0.0314 | -0.5 | 1.12 M | 6.96 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3299 | 67.16 B | -0.1348 | -1 | 1.89 M | 25.19 M |
| DLR | Digital Realty Trust | 95.3832 | 65.79 B | -0.7627 | -0.79 | 690.9 K | 65.9 M |
| TRP | Tc Energy Corp | 33.6877 | 64.51 B | -0.3325 | -0.98 | 650.8 K | 21.92 M |
| CAH | Cardinal Health | 39.68 | 62.92 B | -0.5587 | -1.39 | 2.41 M | 95.75 M |
| BSX | Boston Scientific Corp | 42.25 | 61.95 B | -0.95 | -2.2 | 8.97 M | 379.01 M |
| D | Dominion Resources | 57.7175 | 60.34 B | -0.3054 | -0.53 | 3.01 M | 173.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.7074 | 60.16 B | -2.0652 | -2.73 | 368 | 27.12 K |
| EW | Edwards Lifesciences Corp | 63.8167 | 58.87 B | -1.1933 | -1.84 | 3.08 M | 196.45 M |
| BDX | Becton Dickinson and Company | 174.386 | 57.71 B | -2.2688 | -1.28 | 841.21 K | 146.7 M |
| DEO | Diageo Plc ADR | 142.8694 | 55.48 B | -1.9049 | -1.32 | 279.1 K | 39.87 M |
| ETR | Entergy Corp | 40.769 | 52.82 B | -0.2277 | -0.56 | 2.22 M | 90.32 M |
| VMRK | Vivmark Residential | 60.3224 | 50.69 B | -0.3366 | -0.55 | 939.4 K | 56.67 M |
| SE | Sea Ltd ADR | 35.17 | 46.38 B | -0.83 | -2.31 | 1.34 M | 46.97 M |
| IQV | Iqvia Holdings Inc | 157.36 | 44.8 B | -1.88 | -1.18 | 783.53 K | 123.3 M |
| ABEV | Ambev S.A. ADR | 3.4568 | 43.01 B | -0.0785 | -2.22 | 50.63 M | 175.03 M |
| PCG | Pacific Gas & Electric Company | 19.1228 | 38.94 B | -1.035 | -5.13 | 8.91 M | 170.33 M |
| CCI | Crown Castle International Corp | 98.9668 | 38.72 B | -1.2621 | -1.26 | 2.13 M | 210.83 M |
| WEC | Wisconsin Energy Corp | 68.8866 | 38.12 B | -0.5239 | -0.75 | 1.16 M | 80.05 M |
| VMC | Vulcan Materials Company | 126.9249 | 36.29 B | -0.9534 | -0.75 | 878.55 K | 111.51 M |
| GFI | Gold Fields Ltd ADR | 4.156 | 34.9 B | -0.0241 | -0.58 | 4.11 M | 17.09 M |
| MTD | Mettler-Toledo International | 835.44 | 34.51 B | -18.63 | -2.18 | 245.94 K | 205.46 M |
| ZTS | Zoetis Inc Cl A | 106.4957 | 32.81 B | -0.9775 | -0.91 | 1.47 M | 156.91 M |
| AEE | Ameren Corp | 62.8489 | 31.24 B | -0.4291 | -0.68 | 709.11 K | 44.57 M |
| BIP | Brookfield Infrastructure Partners LP | 19.0239 | 31.24 B | -0.3392 | -1.75 | 5.99 M | 113.97 M |
| TWLO | Twilio | 142.15 | 31.03 B | -2.11 | -1.46 | 2.89 M | 410.33 M |
| FTS | Fortis Inc | 30.9783 | 30.71 B | -0.3489 | -1.11 | 552.7 K | 17.12 M |
| AWK | American Water Works | 102.5465 | 29.92 B | -0.7386 | -0.72 | 1.1 M | 112.35 M |
| TS | Tenaris S.A. ADR | 21.4941 | 29.71 B | -0.1178 | -0.55 | 1.34 M | 28.81 M |
| PHG | Koninklijke Philips Electronics ADR | 37.735 | 29.66 B | -0.2995 | -0.79 | 624.2 K | 23.55 M |
| ATO | Atmos Energy Corp | 90.3346 | 29.27 B | -0.4582 | -0.5 | 361.9 K | 32.69 M |
| BBD | Banco Bradesco S.A. ADR | 6.5277 | 28.39 B | -0.0385 | -0.59 | 10.95 M | 71.48 M |
| DGX | Quest Diagnostics Inc | 89.9878 | 28.21 B | -0.4544 | -0.5 | 620.86 K | 55.87 M |
| DTE | Dte Energy Company | 88.509 | 28.11 B | -0.8281 | -0.93 | 671.63 K | 59.45 M |
| CNP | Centerpoint Energy Inc | 23.8858 | 26.95 B | -0.1572 | -0.65 | 3.58 M | 85.51 M |
| PPL | PPL Corp | 22.8218 | 26.94 B | -0.1509 | -0.66 | 2.95 M | 67.35 M |
| ES | Eversource Energy | 60.9067 | 26.31 B | -0.4084 | -0.67 | 1.87 M | 113.79 M |
| STE | Steris Corp | 138.9381 | 24.6 B | -2.1031 | -1.49 | 716.8 K | 99.59 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.5992 | 24 B | -0.2402 | -0.51 | 30.7 K | 1.43 M |
| USFD | US Foods Holding | 36.17 | 23.08 B | -0.25 | -0.69 | 1.34 M | 48.31 M |
| DLR-PJ | Digital Realty Trust Inc | 17.0664 | 22.85 B | -0.0958 | -0.56 | 46.22 K | 788.83 K |
| CIB | Bancolombia S.A. ADR | 26.7834 | 21.81 B | -0.1353 | -0.5 | 185.2 K | 4.96 M |
| CMS | Cms Energy Corp | 47.6058 | 21.7 B | -0.3413 | -0.71 | 1.43 M | 68.2 M |
| NI | NiSource Inc | 23.3249 | 21.18 B | -0.1431 | -0.61 | 1.16 M | 27.08 M |
| ESS | Essex Property Trust | 239.9924 | 18.76 B | -1.595 | -0.66 | 344.5 K | 82.68 M |
| BALL | Ball Corporation | 64.7843 | 17.55 B | -1.0644 | -1.62 | 1.6 M | 103.77 M |
| RVTY | RVTY | 94.313 | 17.31 B | -0.6441 | -0.68 | 617 K | 58.19 M |
| GIB | CGI Group | 77.7456 | 17.25 B | -0.5461 | -0.7 | 147.5 K | 11.47 M |
| JLL | Jones Lang Lasalle Inc | 138.1821 | 16.94 B | -0.9671 | -0.7 | 356.23 K | 49.22 M |
| YUMC | Yum China Holdings Inc | 40.3006 | 16.81 B | -0.6732 | -1.64 | 2.21 M | 88.92 M |
| OVV | Ovintiv Inc | 20.6223 | 16.74 B | -0.3293 | -1.57 | 3.59 M | 74 M |
| CRL | Charles River Laboratories Intl | 134.87 | 16.26 B | -1.64 | -1.2 | 245.07 K | 33.05 M |
| TME | Tencent Music Entertainment ADR | 14.973 | 15.58 B | -0.162 | -1.07 | 3.48 M | 52.07 M |
| EMA | Emera Inc | 29.4701 | 15.57 B | -0.2064 | -0.7 | 5.7 K | 167.98 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.8739 | 15.47 B | -0.0289 | -0.74 | 19.53 M | 75.67 M |
| SUI | Sun Communities | 108.6484 | 15.2 B | -0.7156 | -0.65 | 566.7 K | 61.57 M |
| BEP | Brookfield Renewable | 13.848 | 15.15 B | -0.158 | -1.13 | 518.87 K | 7.19 M |
| WY | Weyerhaeuser Company | 19.8401 | 15.12 B | -0.2098 | -1.05 | 2.89 M | 57.42 M |
| BF-A | Brown-Forman Corporation | 48.6271 | 14.44 B | -0.645 | -1.31 | 13.94 K | 677.67 K |
| AVY | Avery Dennison Corp | 100.9062 | 14.17 B | -1.6183 | -1.58 | 1.14 M | 114.63 M |
| BF-B | Brown-Forman Corporation | 49.6539 | 14.03 B | -0.2924 | -0.59 | 946.43 K | 46.99 M |
| PAG | Penske Automotive Group | 39.2347 | 13.94 B | -0.59 | -1.48 | 396.5 K | 15.56 M |
| UDR | United Dominion Realty Trust | 35.6839 | 13.44 B | -0.1852 | -0.52 | 1.06 M | 37.89 M |
| BAX | Baxter International Inc | 72.1256 | 13.33 B | -0.7774 | -1.07 | 1.15 M | 82.76 M |
| GKOS | Glaukos Corp | 75.16 | 13.28 B | -1.92 | -2.49 | 229.09 K | 17.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.4133 | 150.91 M | -0.1326 | -0.62 | 6.12 K | 131.07 K |
| LABS | Medipharm Labs Corp | 4.22 | -0.47 | -10.02 | 996.2 K | 4.2 M | |
| WEED | Canopy Growth Corp | 445.80 | -38.70 | -7.99 | 425.49 K | 189.68 M | |
| OGI | Organigram Holdings Inc | 30.40 | -2.60 | -7.88 | 297.85 K | 9.05 M | |
| CRON | Cronos Group Inc | 18.51 | -1.23 | -6.23 | 994.1 K | 18.4 M | |
| ACB | Aurora Cannabis Inc | 1057.20 | -67.2002 | -5.98 | 53.19 K | 56.23 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.17 | -1.21 | -5.41 | 325 K | 6.88 M | |
| BRAG | Bragg Gaming Group Inc | 3.60 | -0.20 | -5.26 | 37.28 K | 134.23 K | |
| CJR-B | Corus Entertainment Inc | 4.5069 | -0.2491 | -5.24 | 1.02 M | 4.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 2253.4624 | -124.5437 | -5.24 | 2.04 K | 4.59 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.5397 | -0.227 | -4.76 | 100 | 453.97 | |
| AVNT | Avant Brands Inc | 12.00 | -0.60 | -4.76 | 6.77 K | 81.28 K | |
| HBM | Hudbay Minerals Inc | 6.2676 | -0.2942 | -4.48 | 778.7 K | 4.88 M | |
| TSND | Terrascend Corp | 5.74 | -0.22 | -3.69 | 43.8 K | 251.41 K | |
| XAU | Goldmoney Inc | 10.5636 | -0.3986 | -3.64 | 8.84 K | 93.38 K | |
| CIU-PC | CU Inc Pref C | 9.7716 | -0.3525 | -3.48 | 500 | 4.89 K | |
| ORIO | ORIO | 12.30 | -0.42 | -3.3 | 1.87 K | 22.96 K | |
| TCS | Tecsys Inc J | 12.0684 | -0.4023 | -3.23 | 1.7 K | 20.52 K | |
| LGO | Largo Resources Ltd | 17.80 | -0.50 | -2.73 | 25.09 K | 446.6 K | |
| KEL | Kelt Exploration Ltd | 3.79 | -0.10 | -2.57 | 525.6 K | 1.99 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2606 | -0.2417 | -2.54 | 200 | 1.85 K | |
| FURY | Fury Gold Mines Ltd | 3.0667 | -0.074 | -2.36 | 65.81 K | 201.83 K | |
| MRD | Melcor Dev | 9.5949 | -0.2297 | -2.34 | 5.05 K | 48.48 K | |
| PRM | Big Pharma Split Corp | 5.9158 | -0.1309 | -2.16 | 3.8 K | 22.48 K | |
| HLF | High Liner | 7.2258 | -0.1583 | -2.14 | 83.4 K | 602.63 K | |
| SPB | Superior Plus Corp | 3.8471 | -0.0841 | -2.14 | 548.87 K | 2.11 M | |
| NOA | North American Construction Group Ltd | 12.3964 | -0.2605 | -2.06 | 58.6 K | 726.43 K | |
| PBL | Pollard Banknote Ltd | 22.8236 | -0.4759 | -2.04 | 11.28 K | 257.54 K | |
| OVV | Ovintiv Inc | 26.8453 | -0.5353 | -1.96 | 857.31 K | 23.01 M | |
| ALS | Altius Minerals Corp | 10.8693 | -0.2159 | -1.95 | 43.89 K | 477.1 K | |
| KXS | Kinaxis Inc | 78.60 | -1.56 | -1.95 | 50.7 K | 3.99 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.9688 | -0.4656 | -1.83 | 2.23 M | 55.62 M | |
| SHOP | Shopify Inc | 40.406 | -0.715 | -1.74 | 2.37 M | 95.68 M | |
| PD | Precision Drilling Corp | 47.60 | -0.80 | -1.65 | 292.53 K | 13.92 M | |
| AG | First Majestic Silver Corp | 10.035 | -0.1677 | -1.64 | 900.67 K | 9.04 M | |
| VCM | Vecima Networks Inc | 7.6973 | -0.1253 | -1.6 | 4.5 K | 34.64 K | |
| QBR-B | Quebecor Inc | 25.1203 | -0.3971 | -1.56 | 518.1 K | 13.01 M | |
| SGY | Surge Energy Inc | 7.7897 | -0.1227 | -1.55 | 40.52 K | 315.62 K | |
| IFP | Interfor Corp | 11.3626 | -0.1785 | -1.55 | 261.4 K | 2.97 M | |
| PRN | Profound Medical Corp | 6.40 | -0.10 | -1.54 | 3.08 K | 19.71 K | |
| FRU | Freehold Royalties Ltd | 5.1487 | -0.0799 | -1.53 | 357.09 K | 1.84 M | |
| EMA-PF | Emera Inc Pref F | 11.901 | -0.1819 | -1.51 | 1.3 K | 15.47 K | |
| BHC | Bausch Health Companies Inc | 30.76 | -0.45 | -1.44 | 561.76 K | 17.28 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9833 | -0.1453 | -1.43 | 5.59 K | 55.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.4376 | -0.6285 | -1.43 | 523.56 K | 22.74 M | |
| CFW | Calfrac Well Services Ltd | 104.50 | -1.50 | -1.42 | 2.14 K | 223.73 K | |
| CMG | Computer Modelling Group Ltd | 5.642 | -0.0809 | -1.41 | 64.7 K | 365.04 K | |
| PBH | Premium Brands Holdings Corp | 76.3346 | -1.0878 | -1.41 | 84.21 K | 6.43 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.133 | -0.1972 | -1.38 | 5.1 K | 72.08 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5466 | -0.0878 | -1.32 | 33 K | 216.05 K | |
| PSI | Pason Systems Inc | 13.1419 | -0.1754 | -1.32 | 89.59 K | 1.18 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 17.9524 | -0.2376 | -1.31 | 506.84 K | 9.1 M | |
| ALYA | Alithya Group | 3.80 | -0.05 | -1.3 | 12.5 K | 47.5 K | |
| LUN | Lundin Mining Corp | 5.7474 | -0.0737 | -1.27 | 2.47 M | 14.18 M | |
| TC | Tucows Inc | 65.67 | -0.83 | -1.25 | 11.8 K | 774.91 K | |
| FTS | Fortis Inc | 40.023 | -0.4997 | -1.23 | 940.56 K | 37.64 M | |
| EMA | Emera Incorporated | 37.9892 | -0.4718 | -1.23 | 815.77 K | 30.99 M | |
| OTEX | Open Text Corp | 46.5571 | -0.5635 | -1.2 | 672 K | 31.29 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.4272 | -0.1383 | -1.2 | 1.6 K | 18.28 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.7891 | -0.1167 | -1.18 | 2.62 K | 25.66 K | |
| TRP | TC Energy Corp | 40.8435 | -0.4762 | -1.15 | 2.27 M | 92.69 M | |
| MAL | Magellan Aero | 13.7411 | -0.1586 | -1.14 | 2.7 K | 37.1 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.3577 | -0.1179 | -1.13 | 6.83 K | 70.73 K | |
| WTE | Westshore Terminals Investment Corp | 13.7014 | -0.1525 | -1.1 | 91.86 K | 1.26 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.5307 | -0.4286 | -1.07 | 2.2 K | 86.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.8999 | -0.4419 | -1.04 | 92.7 K | 3.88 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2643 | -0.0553 | -1.04 | 87.73 K | 461.85 K | |
| ENB | Enbridge Inc | 30.1168 | -0.3163 | -1.04 | 3.1 M | 93.25 M | |
| QBR-A | Quebecor Inc | 25.19 | -0.2626 | -1.03 | 2.55 K | 64.23 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.3673 | -0.1589 | -1.02 | 4.29 K | 65.94 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5466 | -0.0987 | -1.02 | 5.98 K | 57.09 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.3469 | -0.1675 | -1.01 | 2.03 K | 33.18 K | |
| FFH | Fairfax Financial Holdings Ltd | 553.9307 | -5.6696 | -1.01 | 34.03 K | 18.85 M | |
| BNS | Bank of Nova Scotia | 47.7919 | -0.4722 | -0.98 | 3.08 M | 146.97 M | |
| MDI | Major Drilling Grp | 4.06 | -0.04 | -0.98 | 43.35 K | 175.99 K | |
| ACO-X | ATCO Ltd | 33.1524 | -0.3232 | -0.97 | 146.29 K | 4.85 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.8571 | -0.0951 | -0.96 | 60.9 K | 600.3 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.0105 | -0.0957 | -0.95 | 22.3 K | 223.23 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.2141 | -0.0976 | -0.95 | 22.25 K | 227.31 K | |
| GTE | Gran Tierra Energy Inc | 21.10 | -0.20 | -0.94 | 79.2 K | 1.67 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4882 | -0.0886 | -0.93 | 30.1 K | 285.59 K | |
| CG | Centerra Gold Inc | 4.635 | -0.0428 | -0.91 | 561.6 K | 2.6 M | |
| LSPD | Lightspeed Commerce Inc. | 39.51 | -0.36 | -0.9 | 62.8 K | 2.48 M | |
| GIB-A | CGI Inc | 101.0967 | -0.9117 | -0.89 | 674.95 K | 68.24 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.2019 | -0.0997 | -0.88 | 4.6 K | 51.53 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.0156 | -0.1069 | -0.88 | 1.98 K | 23.73 K | |
| RIC | Richmont Mines | 33.9321 | -0.2931 | -0.86 | 1.44 K | 48.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.5975 | -0.1254 | -0.85 | 3.6 K | 52.55 K | |
| EQX | Equinox Gold Corp | 5.8446 | -0.05 | -0.85 | 577.82 K | 3.38 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.2167 | -0.1299 | -0.85 | 600 | 9.13 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5209 | -0.0811 | -0.84 | 1.7 K | 16.19 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.07 | -0.11 | -0.83 | 20.6 K | 269.24 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.38 | -0.0691 | -0.82 | 1.7 K | 14.25 K | |
| DR | Medical Facilities Corp | 9.1775 | -0.0753 | -0.81 | 118.1 K | 1.08 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.09 | -0.0987 | -0.81 | 3.88 K | 46.85 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5104 | -0.0586 | -0.77 | 750 | 5.63 K | |
| H | Hydro One Ltd | 18.6286 | -0.1441 | -0.77 | 712.1 K | 13.27 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.8019 | -0.06 | -0.76 | 36.08 K | 281.51 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.7719 | -0.1058 | -0.76 | 4.62 K | 63.56 K | |
| SJ | Stella Jones Inc | 42.0775 | -0.3232 | -0.76 | 69.4 K | 2.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.1454 | 43.82 B | -0.5667 | -1.21 | 92.6 K | 4.27 M |
| HOS | Hornbeck Offshore Services, Inc | 8.38 | 1.75 B | -0.06 | -0.71 | 803.79 K | 6.74 M |
| MALG | Microalliance Group Inc. | 30.30 | 913.97 M | -7.20 | -19.2 | 43 | 1.3 K |
| NTPIF | Nam Tai Property Inc. | 10.11 | 274.68 M | -0.09 | -0.88 | 6.26 K | 63.27 K |
| ECXJ | CXJ Group Co. Limited | 11.10 | 131.93 M | -6.90 | -38.33 | 22.7 K | 251.97 K |
| WEXPF | Western Exploration Inc | 38.5098 | 24.97 M | -2.1798 | -5.36 | 7 | 269.57 |
| ORBT | Orbit International Corporation | 5.8126 | 8.36 M | -0.0488 | -0.83 | 540 | 3.14 K |
| AJYG | AJ1G Inc | 312.00 | 6.47 M | -64.80 | -17.2 | 18 | 5.62 K |
| GTCH | GBT Technologies Inc | 420.00 | 2.44 M | -80.00 | -16 | 547 | 229.74 K |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | -4.00 | -22.22 | 2.56 K | 35.81 K |
| LIFD | LFTD Partners Inc | 8.95 | 1.63 M | -1.05 | -10.5 | 600 | 5.37 K |
| HCANF | Halo Collective Inc | 4140.00 | 15.08 K | -355.00 | -7.9 | 25 | 103.5 K |
| YVRLF | Liquid Media Group Ltd. | 6.92 | 482 | -0.08 | -1.14 | 5.56 K | 38.5 K |
| AFOM | All For One Media Corp | 40.2414 | 324 | -14.8408 | -26.94 | 69 | 2.78 K |
| WDBG | Woodbrook Group Holdings Inc | 6.00 | 42 | -4.00 | -40 | 278 | 1.67 K |
| MMMM | Quad M Solutions Inc | 5.21 | -1.79 | -25.57 | 100.22 K | 522.17 K | |
| SHWZ | Medicine Man Technologies Inc | 3.36 | -0.09 | -2.61 | 46.16 K | 155.1 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.16 | -0.135 | -2.55 | 2.97 K | 15.35 K | |
| CRFTF | BC Craft Supply Co. Ltd | 458.0418 | -3.9601 | -0.86 | 18 | 8.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 61.41 M | -3.00 | -20 | 6.16 K | 73.93 K |
| OBUL | One Bullion Limited | 7.50 | -1.25 | -14.29 | 160 | 1.2 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 137 | 463.54 | |
| DHB | Delivra Health Brands Inc. | 5.50 | -0.60 | -9.84 | 77.54 K | 426.47 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 520 | 2.6 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | -0.30 | -6.25 | 417 | 1.88 K | |
| LQWD | LQwD FinTech Corp | 4.25 | -0.25 | -5.56 | 164 | 697 | |
| HITI | High Tide Inc | 4.20 | -0.225 | -5.08 | 16.8 K | 70.55 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.20 | -5 | 1.06 K | 4.03 K | |
| PVF-UN | Partners Value Investments LP | 40.5834 | -1.8782 | -4.42 | 400 | 16.23 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 345 | 8.28 K | |
| TIG | Triumph Gold Corp | 4.90 | -0.20 | -3.92 | 9.27 K | 45.42 K | |
| PERU | Chakana Copper Corp | 3.90 | -0.15 | -3.7 | 1.55 K | 6.05 K | |
| ITR | Integra Resources Corp | 5.50 | -0.125 | -2.22 | 3.9 K | 21.47 K | |
| GSD | Devonian Health Group Inc | 15.00 | -0.30 | -1.96 | 83 | 1.25 K | |
| ROMJ | Rubicon Organics Inc | 3.04 | -0.06 | -1.94 | 26.4 K | 80.26 K | |
| XIM | Ximen Mining Corp | 3.70 | -0.05 | -1.33 | 261.13 K | 966.19 K | |
| QST | Questor Technology Inc | 4.78 | -0.06 | -1.24 | 13.4 K | 64.05 K | |
| ATLE | Atlas Energy Corp. | 4.35 | -0.05 | -1.14 | 52.67 K | 229.12 K |