Loser Volumes for 12 July 2019 from 00:00:00 until 23:59:59
Loser Volumes for 12 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4558 | 7.45 B | -0.0899 | -1.98 | 25.52 K |
| LEU | Centrus Energy Corp | 3.17 | 3.27 B | -0.14 | -4.23 | 27.4 K |
| SRXH | Srx Health Solutions Inc | 1013.3333 | 1.68 B | -17.7778 | -1.72 | 1 |
| REPX | Riley Exploration Permian Inc | 7.9669 | 732.89 M | -0.3206 | -3.87 | 14.56 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 386.62 M | -0.10 | -2.38 | 7.7 K |
| ELMD | Electromed Inc | 5.18 | 363.83 M | -0.05 | -0.96 | 4.3 K |
| CMCL | Caledonia Mining Cp | 4.6173 | 353.04 M | -0.0472 | -1.01 | 3.92 K |
| CIX | Compx International Inc | 9.6075 | 319.66 M | -0.3611 | -3.62 | 1.11 K |
| LODE | Comstock Mining Inc | 8.375 | 311.24 M | -0.34 | -3.9 | 14.65 K |
| BKTI | Bk Technologies Inc | 18.5561 | 305.23 M | -0.3586 | -1.9 | 722 |
| SENS | Senseonics Holdings | 32.40 | 277.2 M | -2.20 | -6.36 | 91.58 K |
| GENC | Gencor Industries IN | 12.95 | 222.8 M | -0.13 | -0.99 | 9.92 K |
| CMT | Core Molding Technologies Inc | 7.00 | 199.78 M | -0.04 | -0.57 | 7 K |
| EVI | Evi Industries Inc | 35.2212 | 197.67 M | -0.2604 | -0.73 | 9.9 K |
| PLX | Protalix Biotherapeutics | 4.225 | 191.76 M | -0.074 | -1.72 | 16.28 K |
| ACU | Acme United Corp | 18.7024 | 182.1 M | -0.6116 | -3.17 | 11.8 K |
| ESP | Espey Mfg. & Electronics | 19.9759 | 177.84 M | -0.4411 | -2.16 | 2.2 K |
| PED | Pedevco Corp | 37.40 | 164.27 M | -0.20 | -0.53 | 1.05 K |
| NINE | Nine Energy Service, Inc. | 15.46 | 160.7 M | -0.21 | -1.34 | 123.97 K |
| EPM | Evolution Petroleum Corp | 4.0834 | 134.69 M | -0.0555 | -1.34 | 66.4 K |
| TGEN | TGEN | 3.56 | 121.77 M | -0.19 | -5.07 | 2.15 K |
| BDL | Flanigan's Enterprises | 20.2494 | 86.67 M | -0.2877 | -1.4 | 212 |
| FSI | Flexible Solutions International Inc | 3.7221 | 75.79 M | -0.0444 | -1.18 | 282.8 K |
| IBIO | Ibio Inc | 355.00 | 75.51 M | -5.00 | -1.39 | 126 |
| DIT | Amcon Distributing Company | 83.3599 | 68.81 M | -1.5472 | -1.82 | 100 |
| WWR | Westwater Resources | 5.01 | 59.78 M | -0.05 | -0.99 | 18.79 K |
| APT | Alpha Pro Tech | 3.45 | 49.35 M | -0.05 | -1.43 | 129 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 47.49 M | -20.00 | -6.06 | 137 |
| LGL | LGL Group | 3.0694 | 45.2 M | -0.0188 | -0.61 | 10.34 K |
| MYO | Myomo Inc | 22.41 | 43.28 M | -0.54 | -2.35 | 920 |
| SDEV | Stablecoin Development Corporation | 5668.2202 | 40.67 M | -202.4365 | -3.45 | 24 |
| TOON | Kartoon Studios Inc | 12.20 | 36.12 M | -1.35 | -9.96 | 23.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.96 | 30.43 M | -0.159 | -2.23 | 14.39 K |
| SER | Serina Therapeutics Inc | 107.50 | 30 M | -10.00 | -8.51 | 1.05 K |
| BESS | Bimergen Energy Corporation | 5.60 | 29.24 M | -1.40 | -20 | 1.02 K |
| ACCS | Access Newswire Inc | 10.36 | 27.91 M | -0.24 | -2.26 | 9.41 K |
| CCEL | Cryo-Cell Intl Inc | 6.2884 | 27.66 M | -0.1604 | -2.49 | 200 |
| CPHI | China Pharma Holdings | 29.33 | 27.6 M | -0.7196 | -2.39 | 1.11 K |
| CVM | Cel-Sci Corp | 180.00 | 24.64 M | -46.80 | -20.63 | 51.96 K |
| CKX | Ckx Lands | 9.65 | 22.23 M | -0.30 | -3.02 | 340 |
| MYND | Mynd.Ai Inc ADR | 36.321 | 19.67 M | -0.5747 | -1.56 | 750 |
| MXC | Mexco Energy Corp | 3.9588 | 16.84 M | -0.063 | -1.57 | 2.2 K |
| TOVX | Theriva Biologics Inc | 140.00 | 10.96 M | -2.50 | -1.75 | 355 |
| YCBD | Cbdmd Inc | 1569.5986 | 7.87 M | -104.3995 | -6.24 | 867 |
| AMBO | Ambow Education Holding Ltd ADR | 35.10 | 7.23 M | -1.90 | -5.14 | 918 |
| TOPS | Top Ships Inc | 57600.00 | 4.09 M | -3600.00 | -5.88 | 4 |
| MTNB | Matinas Biopharma Hl | 43.005 | 3.95 M | -0.995 | -2.26 | 9.31 K |
| PW | Power REIT | 5.90 | 3.5 M | -0.10 | -1.67 | 1.1 K |
| ITP | IT Tech Packaging Inc | 6.80 | 3.06 M | -0.05 | -0.73 | 383 |
| AUMN | Golden Minerals Company | 7.50 | 2.84 M | -0.10 | -1.32 | 3.26 K |
| SBEV | Splash Beverage Group Inc | 138.00 | 2.67 M | -18.00 | -11.54 | 3 |
| OGEN | Oragenics Inc | 864.00 | 2.67 M | -18.00 | -2.04 | 128 |
| TPHS | Trinity Pl Hlds Inc | 3.8141 | 1.35 M | -0.0796 | -2.04 | 17.65 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.3621 | -0.2373 | -1.1 | 2.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 37.325 | 318.29 B | -0.625 | -1.65 | 66.37 M |
| AZN | Astrazeneca Plc ADR | 68.3302 | 293.55 B | -0.4079 | -0.59 | 1.61 M |
| AMGN | Amgen Inc | 142.4494 | 198.61 B | -2.50 | -1.72 | 4.49 M |
| PEP | Pepsico Inc | 108.5007 | 194.8 B | -0.8711 | -0.8 | 4.48 M |
| IBKR | Interactive Brokers | 13.0063 | 158.43 B | -0.1744 | -1.32 | 2.08 M |
| SHOP | Shopify Inc | 31.002 | 154.71 B | -0.498 | -1.58 | 20.25 M |
| ISRG | Intuitive Surg Inc | 175.4167 | 147.01 B | -3.2499 | -1.82 | 2.2 M |
| PDD | Pinduoduo Inc ADR | 19.14 | 120.62 B | -0.20 | -1.03 | 4.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6216 | 102.41 B | -0.8534 | -2.55 | 2.43 M |
| EQIX | Equinix Inc | 456.8207 | 100.2 B | -5.1766 | -1.12 | 301.7 K |
| NTES | Netease Inc ADR | 44.9843 | 85.39 B | -0.6093 | -1.34 | 1.81 M |
| AEP | American Electric Power Company | 71.1146 | 73.94 B | -0.5359 | -0.75 | 1.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6913 | 57.12 B | -0.1903 | -0.91 | 2.56 M |
| EA | Electronic Arts Inc | 90.1632 | 51.38 B | -0.6508 | -0.72 | 2.66 M |
| XEL | XCEL Energy Inc | 49.5378 | 49.7 B | -0.3178 | -0.64 | 2.06 M |
| EXC | Exelon Corp | 27.5478 | 48.38 B | -0.2695 | -0.97 | 5.58 M |
| ALNY | Alnylam Pharmaceuticals | 71.54 | 43.19 B | -1.87 | -2.55 | 774.7 K |
| KDP | Keurig Dr Pepper Inc | 24.3312 | 42.14 B | -0.2626 | -1.07 | 1.52 M |
| NTRA | Natera Inc | 25.64 | 39.3 B | -0.14 | -0.54 | 341.4 K |
| WDAY | Workday Inc | 222.17 | 34.05 B | -2.13 | -0.95 | 1.69 M |
| VOD | Vodafone Grp Plc ADR | 10.5506 | 30.14 B | -0.0704 | -0.66 | 2.27 M |
| SATS | Echostar Corp | 29.9686 | 29.42 B | -0.3412 | -1.13 | 235.79 K |
| MRNA | Moderna Inc | 14.20 | 29.28 B | -0.24 | -1.66 | 1.08 M |
| MDB | Mongodb Inc Cl A | 153.10 | 28.91 B | -4.94 | -3.13 | 1.3 M |
| DXCM | Dexcom | 37.2925 | 28.58 B | -0.8325 | -2.18 | 3.67 M |
| ILMN | Illumina Inc | 296.7412 | 28.42 B | -57.0137 | -16.12 | 8.71 M |
| OKTA | Okta Inc. | 135.29 | 25.51 B | -1.32 | -0.97 | 1.4 M |
| INSM | Insmed Inc | 22.72 | 25.26 B | -0.56 | -2.41 | 735.11 K |
| UTHR | United Therapeutic | 76.48 | 23.53 B | -1.01 | -1.3 | 321.47 K |
| INCY | Incyte Corp | 80.10 | 23.43 B | -1.13 | -1.39 | 954.32 K |
| TW | Tradeweb Markets Inc | 46.7913 | 21.77 B | -1.0473 | -2.19 | 791.7 K |
| TEAM | Atlassian | 138.555 | 21.69 B | -2.345 | -1.66 | 920.78 K |
| GH | Guardant Health Inc | 86.40 | 20.71 B | -3.11 | -3.47 | 769.78 K |
| ROKU | Roku Inc | 102.47 | 20.66 B | -2.07 | -1.98 | 7.52 M |
| EVRG | Evergy Inc | 47.1895 | 19.8 B | -0.3165 | -0.67 | 1.88 M |
| LNT | Alliant Energy Corp | 40.32 | 19.72 B | -0.3559 | -0.87 | 632.93 K |
| SBAC | SBA Communications | 214.6475 | 19.3 B | -1.11 | -0.51 | 374.9 K |
| TIGO | Millicom International Cellular S.A. | 47.5071 | 15.76 B | -0.6893 | -1.43 | 4.7 K |
| JAZZ | Jazz Pharma Plc | 133.13 | 15.59 B | -5.10 | -3.69 | 613.3 K |
| VNOM | Viper Energy LP | 20.5975 | 15.43 B | -0.1602 | -0.77 | 309.43 K |
| BBIO | Bridgebio Pharma Inc | 28.62 | 15.34 B | -1.15 | -3.86 | 235.9 K |
| COO | Cooper Companies | 82.6718 | 13.58 B | -0.7769 | -0.93 | 791.6 K |
| PIRBF | Piraeus Bank S.A. | 46.9877 | 13.52 B | -3.0314 | -6.06 | 121 |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3897 | 11.93 B | -0.0988 | -2.83 | 33.3 K |
| PODD | Insulet Corp | 120.25 | 10.91 B | -3.55 | -2.87 | 355.52 K |
| ABTC | American Bitcoin Corp | 27580.00 | 10.53 B | -620.00 | -2.2 | 272 |
| FIVE | Five Below Inc | 128.26 | 9.99 B | -1.70 | -1.31 | 1.03 M |
| ENSG | The Ensign Group IN | 52.8467 | 9.93 B | -0.3125 | -0.59 | 315.14 K |
| HALO | Halozyme Therapeutic | 16.58 | 9.53 B | -0.17 | -1.01 | 660.25 K |
| ALKS | Alkermes Plc | 22.53 | 9.05 B | -0.41 | -1.79 | 941.7 K |
| DOCU | Docusign Inc | 53.20 | 9.02 B | -0.60 | -1.12 | 1.21 M |
| PTGX | Protagonist Therapeutics Inc | 13.23 | 9.01 B | -0.42 | -3.08 | 116.57 K |
| CRNX | Crinetics Pharmaceuticals Inc | 24.08 | 8.8 B | -0.20 | -0.82 | 114.9 K |
| BRKR | Bruker Corp | 48.046 | 8.71 B | -0.6743 | -1.38 | 1 M |
| IMVT | Immunovant Inc | 9.60 | 8.28 B | -0.18 | -1.84 | 10 K |
| PTCT | Ptc Therapeutics | 42.96 | 7.35 B | -0.50 | -1.15 | 245.07 K |
| ETSY | Etsy Inc | 64.60 | 7.33 B | -0.39 | -0.6 | 1.4 M |
| LQDA | Liquidia Corp | 7.86 | 7.07 B | -0.08 | -1.01 | 41.84 K |
| COGT | Cogent Biosciences Inc | 9.08 | 6.83 B | -0.32 | -3.4 | 7.62 K |
| SRRK | Scholar Rock Holding Corp | 14.78 | 6.71 B | -0.38 | -2.51 | 201.56 K |
| MAAS | Highest Performances Holdings Inc. | 448.80 | 6.2 B | -24.0001 | -5.08 | 14.33 K |
| PAGP | Plains Gp Holdings LP | 15.0243 | 5.81 B | -0.1558 | -1.03 | 920.74 K |
| VSEC | V S E Cp | 24.6262 | 5.79 B | -0.142 | -0.57 | 13.45 K |
| ROAD | Construction Partners Inc Cl A | 14.39 | 5.76 B | -0.10 | -0.69 | 77.19 K |
| OTEX | Open Text Cp | 35.736 | 5.48 B | -0.3784 | -1.05 | 496.8 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.70 | 5.41 B | -0.35 | -8.64 | 4.55 M |
| DNTH | Dianthus Therapeutics Inc | 208.80 | 5.36 B | -7.84 | -3.62 | 4.84 K |
| OMAB | Grupo Aeroportuario ADR | 34.5785 | 5.18 B | -0.3072 | -0.88 | 83.07 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.77 | 4.98 B | -0.75 | -5.17 | 59.06 K |
| GRFS | Grifols S.A. ADR | 20.0427 | 4.98 B | -0.2625 | -1.29 | 936.29 K |
| IEP | Icahn Enterprises | 22.5906 | 4.92 B | -0.2456 | -1.08 | 65 K |
| LIVN | Livanova Plc OR Sh | 72.70 | 4.53 B | -0.39 | -0.53 | 284.53 K |
| VCYT | Veracyte Inc | 27.33 | 4.48 B | -0.94 | -3.33 | 502.44 K |
| NWE | Northwestern Corp | 54.0567 | 4.33 B | -0.4462 | -0.82 | 191.47 K |
| MMSI | Merit Medical Sys | 56.86 | 4.24 B | -0.91 | -1.58 | 233.74 K |
| DNLI | Denali Therapeutics Inc | 20.01 | 4.24 B | -0.21 | -1.04 | 220.24 K |
| PINC | Premier Inc Cl A | 33.152 | 4.14 B | -0.3832 | -1.14 | 182.06 K |
| INDB | Independent Bk Corp | 59.1546 | 3.97 B | -0.7741 | -1.29 | 148.4 K |
| VEON | Veon Ltd ADR | 70.4853 | 3.72 B | -0.6671 | -0.94 | 154.84 K |
| CLSK | Cleanspark Inc | 19.3749 | 3.18 B | -0.9936 | -4.88 | 4.67 K |
| ARLP | Alliance Resource Pt | 9.5759 | 3.14 B | -0.0811 | -0.84 | 487.97 K |
| MGEE | Mge Energy Inc | 63.1475 | 3.1 B | -0.4852 | -0.76 | 83.47 K |
| MGNI | Magnite Inc | 6.86 | 2.91 B | -0.05 | -0.72 | 730.6 K |
| EEFT | Euronet Worldwide | 168.41 | 2.89 B | -0.95 | -0.56 | 274.38 K |
| BELFA | BEL Fuse Cl A | 13.4148 | 2.81 B | -0.1684 | -1.24 | 700 |
| NESR | National Energy Services Reunited Corp | 8.38 | 2.74 B | -0.11 | -1.3 | 80.83 K |
| FRPT | Freshpet Inc CS | 45.51 | 2.67 B | -0.38 | -0.83 | 328.17 K |
| CHRN | ChronoScale Corporation | 283.50 | 2.58 B | -4.50 | -1.56 | 920 |
| STNE | Stoneco Ltd Cl A | 33.82 | 2.56 B | -1.05 | -3.01 | 2.88 M |
| AGIO | Agios Pharmaceuticals | 45.20 | 2.54 B | -0.46 | -1.01 | 408.3 K |
| ALRM | Alarm.com | 50.74 | 2.52 B | -0.39 | -0.76 | 240.01 K |
| BAND | Bandwidth Inc | 77.77 | 2.26 B | -0.45 | -0.58 | 153.84 K |
| DHC | Diversified Healthcare Trust | 7.0929 | 2.19 B | -0.0914 | -1.27 | 2.21 M |
| NEXT | Nextdecade Corp | 5.86 | 2.15 B | -0.03 | -0.51 | 35.09 K |
| PVLA | Palvella Therapeutics, Inc | 347.20 | 2.08 B | -6.40 | -1.81 | 1.33 K |
| OMCL | Omnicell Inc | 68.61 | 2.05 B | -6.50 | -8.65 | 1.83 M |
| STOK | Stoke Therapeutics Inc | 26.98 | 2.03 B | -0.87 | -3.12 | 84.2 K |
| GSHD | Goosehead Insurance Inc Cl A | 42.4864 | 2.03 B | -0.3417 | -0.8 | 225.61 K |
| WIX | Wix.com Ltd | 143.48 | 2 B | -1.27 | -0.88 | 448.51 K |
| PGEN | Precigen Inc | 7.64 | 1.98 B | -0.11 | -1.42 | 828.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 99.4653 | 1.08 T | -1.4054 | -1.39 | 7.21 M |
| JNJ | Johnson & Johnson | 111.2257 | 634.06 B | -4.8118 | -4.15 | 17.78 M |
| MRK | Merck & Company | 61.6163 | 311.17 B | -0.9815 | -1.57 | 18.91 M |
| NVS | Novartis Ag ADR | 67.8514 | 296.08 B | -1.6541 | -2.38 | 3.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6935 | 237.72 B | -0.0306 | -0.82 | 790.2 K |
| NVO | Novo Nordisk A/S ADR | 44.1244 | 216.48 B | -1.2994 | -2.86 | 3.32 M |
| SAN | Banco Santander ADR | 3.6161 | 194.72 B | -0.0232 | -0.64 | 3.95 M |
| TMO | Thermo Fisher Scientific Inc | 285.8195 | 189.58 B | -4.5289 | -1.56 | 1.64 M |
| NEE | Nextera Energy | 47.9379 | 182.37 B | -0.3835 | -0.79 | 6.28 M |
| SCHW | The Charles Schwab Corp | 36.353 | 176.87 B | -0.299 | -0.82 | 9.98 M |
| ABT | Abbott Laboratories | 74.3326 | 165.79 B | -1.3552 | -1.79 | 5.67 M |
| SHOP | Shopify Inc | 31.002 | 155.94 B | -0.498 | -1.58 | 20.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.1595 | 153.06 B | -2.4766 | -3.03 | 5.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6806 | 140.54 B | -0.0268 | -0.72 | 1.78 M |
| PFE | Pfizer Inc | 28.7518 | 137.07 B | -0.3933 | -1.35 | 33.58 M |
| CRM | Salesforce.com Inc | 155.7927 | 136.43 B | -0.8082 | -0.52 | 4.35 M |
| DHR | Danaher Corp | 120.4093 | 135.02 B | -2.3045 | -1.88 | 4.83 M |
| HDB | Hdfc Bank Ltd ADR | 26.6124 | 134.24 B | -0.4437 | -1.64 | 1.99 M |
| CVS | CVS Corp | 45.8775 | 133.3 B | -0.3348 | -0.72 | 10.09 M |
| BTI | British American Tobacco Industries ADR | 21.6807 | 132.62 B | -0.1195 | -0.55 | 1.23 M |
| PLD | Prologis Inc | 66.4255 | 132.12 B | -0.8217 | -1.22 | 3.18 M |
| SYK | Stryker Corp | 192.1075 | 125.3 B | -4.1326 | -2.11 | 1.7 M |
| ENB | Enbridge Inc | 23.391 | 120.26 B | -0.2435 | -1.03 | 1.77 M |
| BMY | Bristol-Myers Squibb Company | 34.2926 | 117.5 B | -0.2014 | -0.58 | 14.25 M |
| SO | Southern Company | 42.9169 | 108.65 B | -0.6321 | -1.45 | 4.34 M |
| GSK | Glaxosmithkline Plc ADR | 29.939 | 105.24 B | -0.3778 | -1.25 | 4.31 M |
| MDT | Medtronic Inc | 82.0007 | 104.98 B | -0.6196 | -0.75 | 3.55 M |
| BNS | Bank of Nova Scotia | 36.6078 | 104.11 B | -0.342 | -0.93 | 499.6 K |
| IBN | Icici Bank Ltd ADR | 11.886 | 103.46 B | -0.0675 | -0.56 | 4.05 M |
| DUK | Duke Energy Corp | 67.801 | 98.85 B | -0.5733 | -0.84 | 2.1 M |
| ING | ING Groep N.V. ADR | 7.9256 | 91.58 B | -0.0408 | -0.51 | 1.49 M |
| BCS | Barclays Plc ADR | 6.1884 | 90.47 B | -0.0314 | -0.5 | 1.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7379 | 89.94 B | -0.0534 | -1.11 | 16.33 M |
| EQNR | Equinor ASA ADR | 12.9287 | 85.33 B | -0.1926 | -1.47 | 1.23 M |
| HLT | Hilton Inc | 97.8054 | 75.84 B | -1.1398 | -1.15 | 2.72 M |
| TRP | Tc Energy Corp | 33.6877 | 71.86 B | -0.3325 | -0.98 | 650.8 K |
| SU | Suncor Energy Inc | 24.2924 | 69.73 B | -0.1355 | -0.55 | 1.77 M |
| BSX | Boston Scientific Corp | 42.25 | 66.6 B | -0.95 | -2.2 | 8.97 M |
| SE | Sea Ltd ADR | 35.17 | 64.5 B | -0.83 | -2.31 | 1.34 M |
| DLR | Digital Realty Trust | 95.3832 | 63.06 B | -0.7627 | -0.79 | 690.9 K |
| D | Dominion Resources | 57.7175 | 61.44 B | -0.3054 | -0.53 | 3.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.7074 | 58.46 B | -2.0652 | -2.73 | 368 |
| CAH | Cardinal Health | 39.68 | 55.54 B | -0.5587 | -1.39 | 2.41 M |
| EW | Edwards Lifesciences Corp | 63.8167 | 53.92 B | -1.1933 | -1.84 | 3.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3299 | 52.93 B | -0.1348 | -1 | 1.89 M |
| ETR | Entergy Corp | 40.769 | 52.35 B | -0.2277 | -0.56 | 2.22 M |
| ABEV | Ambev S.A. ADR | 3.4568 | 46.86 B | -0.0785 | -2.22 | 50.63 M |
| DEO | Diageo Plc ADR | 142.8694 | 44.94 B | -1.9049 | -1.32 | 279.1 K |
| BDX | Becton Dickinson and Company | 174.386 | 41.49 B | -2.2688 | -1.28 | 841.21 K |
| WEC | Wisconsin Energy Corp | 68.8866 | 37.86 B | -0.5239 | -0.75 | 1.16 M |
| PCG | Pacific Gas & Electric Company | 19.1228 | 37.55 B | -1.035 | -5.13 | 8.91 M |
| VMC | Vulcan Materials Company | 126.9249 | 37.19 B | -0.9534 | -0.75 | 878.55 K |
| BBD | Banco Bradesco S.A. ADR | 6.5277 | 36.15 B | -0.0385 | -0.59 | 10.95 M |
| IQV | Iqvia Holdings Inc | 157.36 | 34.01 B | -1.88 | -1.18 | 783.53 K |
| CCI | Crown Castle International Corp | 98.9668 | 33.56 B | -1.2621 | -1.26 | 2.13 M |
| TWLO | Twilio | 142.15 | 32.71 B | -2.11 | -1.46 | 2.89 M |
| DTE | Dte Energy Company | 88.509 | 31.49 B | -0.8281 | -0.93 | 671.63 K |
| ZTS | Zoetis Inc Cl A | 106.4957 | 31.48 B | -0.9775 | -0.91 | 1.47 M |
| AEE | Ameren Corp | 62.8489 | 31.33 B | -0.4291 | -0.68 | 709.11 K |
| ATO | Atmos Energy Corp | 90.3346 | 29.56 B | -0.4582 | -0.5 | 361.9 K |
| BIP | Brookfield Infrastructure Partners LP | 19.0239 | 29.47 B | -0.3392 | -1.75 | 5.99 M |
| GFI | Gold Fields Ltd ADR | 4.156 | 29.41 B | -0.0241 | -0.58 | 4.11 M |
| FTS | Fortis Inc | 30.9783 | 29.37 B | -0.3489 | -1.11 | 552.7 K |
| CNP | Centerpoint Energy Inc | 23.8858 | 28.82 B | -0.1572 | -0.65 | 3.58 M |
| TS | Tenaris S.A. ADR | 21.4941 | 27.83 B | -0.1178 | -0.55 | 1.34 M |
| ES | Eversource Energy | 60.9067 | 27.75 B | -0.4084 | -0.67 | 1.87 M |
| PPL | PPL Corp | 22.8218 | 27.08 B | -0.1509 | -0.66 | 2.95 M |
| PHG | Koninklijke Philips Electronics ADR | 37.735 | 26.81 B | -0.2995 | -0.79 | 624.2 K |
| EQR | Equity Residential | 60.949 | 26.39 B | -0.3401 | -0.55 | 939.4 K |
| AWK | American Water Works | 102.5465 | 25.75 B | -0.7386 | -0.72 | 1.1 M |
| MTD | Mettler-Toledo International | 835.44 | 25.24 B | -18.63 | -2.18 | 245.94 K |
| CMS | Cms Energy Corp | 47.6058 | 23.54 B | -0.3413 | -0.71 | 1.43 M |
| DGX | Quest Diagnostics Inc | 89.9878 | 23.05 B | -0.4544 | -0.5 | 620.86 K |
| NI | NiSource Inc | 23.3249 | 22.46 B | -0.1431 | -0.61 | 1.16 M |
| USFD | US Foods Holding | 36.17 | 22 B | -0.25 | -0.69 | 1.34 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.5992 | 21.96 B | -0.2402 | -0.51 | 30.7 K |
| DLR-PJ | Digital Realty Trust Inc | 17.0664 | 21.63 B | -0.0958 | -0.56 | 46.22 K |
| BEP | Brookfield Renewable | 13.848 | 21.47 B | -0.158 | -1.13 | 518.87 K |
| STE | Steris Corp | 138.9381 | 20.42 B | -2.1031 | -1.49 | 716.8 K |
| ESS | Essex Property Trust | 239.9924 | 20.1 B | -1.595 | -0.66 | 344.5 K |
| CIB | Bancolombia S.A. ADR | 26.7834 | 18.98 B | -0.1353 | -0.5 | 185.2 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.8739 | 17.56 B | -0.0289 | -0.74 | 19.53 M |
| EMA | Emera Inc | 29.4701 | 16.43 B | -0.2064 | -0.7 | 5.7 K |
| WY | Weyerhaeuser Company | 19.8401 | 16.19 B | -0.2098 | -1.05 | 2.89 M |
| BALL | Ball Corporation | 64.7843 | 16.05 B | -1.0644 | -1.62 | 1.6 M |
| OVV | Ovintiv Inc | 20.6223 | 15.84 B | -0.3293 | -1.57 | 3.59 M |
| SUI | Sun Communities | 108.6484 | 15.24 B | -0.7156 | -0.65 | 566.7 K |
| JLL | Jones Lang Lasalle Inc | 138.1821 | 15.03 B | -0.9671 | -0.7 | 356.23 K |
| YUMC | Yum China Holdings Inc | 40.3006 | 14.8 B | -0.6732 | -1.64 | 2.21 M |
| UDR | United Dominion Realty Trust | 35.6839 | 14.76 B | -0.1852 | -0.52 | 1.06 M |
| TME | Tencent Music Entertainment ADR | 14.973 | 14.44 B | -0.162 | -1.07 | 3.48 M |
| GIB | CGI Group | 77.7456 | 13.88 B | -0.5461 | -0.7 | 147.5 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.892 | 13.88 B | -0.1689 | -0.77 | 181.7 K |
| PNW | Pinnacle West Capital Corp | 69.6557 | 13.07 B | -0.8939 | -1.27 | 958.7 K |
| FMS | Fresenius Medical Care Corp ADR | 34.0584 | 12.86 B | -0.2425 | -0.71 | 196.7 K |
| SNN | Smith & Nephew Snats ADR | 36.5739 | 12.67 B | -0.3114 | -0.84 | 305 K |
| ELAN | Elanco Animal Health Inc | 33.31 | 12.33 B | -0.55 | -1.62 | 1.85 M |
| CCK | Crown Cork & Seal Company | 57.5561 | 12.21 B | -0.7861 | -1.35 | 1.12 M |
| RVTY | RVTY | 94.313 | 12.2 B | -0.6441 | -0.68 | 617 K |
| BF-A | Brown-Forman Corporation | 48.6271 | 12.1 B | -0.645 | -1.31 | 13.94 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.4133 | 151.31 M | -0.1326 | -0.62 | 6.12 K |
| LABS | Medipharm Labs Corp | 4.22 | -0.47 | -10.02 | 996.2 K | |
| WEED | Canopy Growth Corp | 445.80 | -38.70 | -7.99 | 425.49 K | |
| OGI | Organigram Holdings Inc | 30.40 | -2.60 | -7.88 | 297.85 K | |
| CRON | Cronos Group Inc | 18.51 | -1.23 | -6.23 | 994.1 K | |
| ACB | Aurora Cannabis Inc | 1057.20 | -67.2002 | -5.98 | 53.19 K | |
| CWEB | Charlotte's Web Holdings Inc | 21.17 | -1.21 | -5.41 | 325 K | |
| BRAG | Bragg Gaming Group Inc | 3.60 | -0.20 | -5.26 | 37.28 K | |
| CJR-B | Corus Entertainment Inc | 4.5069 | -0.2491 | -5.24 | 1.02 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.5397 | -0.227 | -4.76 | 100 | |
| AVNT | Avant Brands Inc | 12.00 | -0.60 | -4.76 | 6.77 K | |
| HBM | Hudbay Minerals Inc | 6.2676 | -0.2942 | -4.48 | 778.7 K | |
| TSND | Terrascend Corp | 5.74 | -0.22 | -3.69 | 43.8 K | |
| XAU | Goldmoney Inc | 10.5636 | -0.3986 | -3.64 | 8.84 K | |
| CIU-PC | CU Inc Pref C | 9.7716 | -0.3525 | -3.48 | 500 | |
| ORIO | ORIO | 12.30 | -0.42 | -3.3 | 1.87 K | |
| TCS | Tecsys Inc J | 12.0684 | -0.4023 | -3.23 | 1.7 K | |
| LGO | Largo Resources Ltd | 17.80 | -0.50 | -2.73 | 25.09 K | |
| KEL | Kelt Exploration Ltd | 3.79 | -0.10 | -2.57 | 525.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2606 | -0.2417 | -2.54 | 200 | |
| FURY | Fury Gold Mines Ltd | 3.0667 | -0.074 | -2.36 | 65.81 K | |
| MRD | Melcor Dev | 9.5949 | -0.2297 | -2.34 | 5.05 K | |
| PRM | Big Pharma Split Corp | 5.9158 | -0.1309 | -2.16 | 3.8 K | |
| HLF | High Liner | 7.2258 | -0.1583 | -2.14 | 83.4 K | |
| SPB | Superior Plus Corp | 3.8471 | -0.0841 | -2.14 | 548.87 K | |
| NOA | North American Construction Group Ltd | 12.3964 | -0.2605 | -2.06 | 58.6 K | |
| PBL | Pollard Banknote Ltd | 22.8236 | -0.4759 | -2.04 | 11.28 K | |
| OVV | Ovintiv Inc | 26.8453 | -0.5353 | -1.96 | 857.31 K | |
| ALS | Altius Minerals Corp | 10.8693 | -0.2159 | -1.95 | 43.89 K | |
| KXS | Kinaxis Inc | 78.60 | -1.56 | -1.95 | 50.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.9688 | -0.4656 | -1.83 | 2.23 M | |
| SHOP | Shopify Inc | 40.406 | -0.715 | -1.74 | 2.37 M | |
| PD | Precision Drilling Corp | 47.60 | -0.80 | -1.65 | 292.53 K | |
| AG | First Majestic Silver Corp | 10.035 | -0.1677 | -1.64 | 900.67 K | |
| VCM | Vecima Networks Inc | 7.6973 | -0.1253 | -1.6 | 4.5 K | |
| QBR-B | Quebecor Inc | 25.1203 | -0.3971 | -1.56 | 518.1 K | |
| SGY | Surge Energy Inc | 7.7897 | -0.1227 | -1.55 | 40.52 K | |
| IFP | Interfor Corp | 11.3626 | -0.1785 | -1.55 | 261.4 K | |
| PRN | Profound Medical Corp | 6.40 | -0.10 | -1.54 | 3.08 K | |
| ARX | Arc Resources Ltd | 4.9416 | -0.0772 | -1.54 | 919.5 K | |
| FRU | Freehold Royalties Ltd | 5.1487 | -0.0799 | -1.53 | 357.09 K | |
| EMA-PF | Emera Inc Pref F | 11.901 | -0.1819 | -1.51 | 1.3 K | |
| BHC | Bausch Health Companies Inc | 30.76 | -0.45 | -1.44 | 561.76 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9833 | -0.1453 | -1.43 | 5.59 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.4376 | -0.6285 | -1.43 | 523.56 K | |
| CFW | Calfrac Well Services Ltd | 104.50 | -1.50 | -1.42 | 2.14 K | |
| CMG | Computer Modelling Group Ltd | 5.642 | -0.0809 | -1.41 | 64.7 K | |
| PBH | Premium Brands Holdings Corp | 76.3346 | -1.0878 | -1.41 | 84.21 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.133 | -0.1972 | -1.38 | 5.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5466 | -0.0878 | -1.32 | 33 K | |
| PSI | Pason Systems Inc | 13.1419 | -0.1754 | -1.32 | 89.59 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 17.9524 | -0.2376 | -1.31 | 506.84 K | |
| ALYA | Alithya Group | 3.80 | -0.05 | -1.3 | 12.5 K | |
| LUN | Lundin Mining Corp | 5.7474 | -0.0737 | -1.27 | 2.47 M | |
| TC | Tucows Inc | 65.67 | -0.83 | -1.25 | 11.8 K | |
| FTS | Fortis Inc | 40.023 | -0.4997 | -1.23 | 940.56 K | |
| EMA | Emera Incorporated | 37.9892 | -0.4718 | -1.23 | 815.77 K | |
| OTEX | Open Text Corp | 46.5571 | -0.5635 | -1.2 | 672 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.4272 | -0.1383 | -1.2 | 1.6 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.7891 | -0.1167 | -1.18 | 2.62 K | |
| HOT-U | American Hotel Income Properties LP | 4.4076 | -0.0519 | -1.16 | 1.3 K | |
| TRP | TC Energy Corp | 40.8435 | -0.4762 | -1.15 | 2.27 M | |
| MAL | Magellan Aero | 13.7411 | -0.1586 | -1.14 | 2.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.3577 | -0.1179 | -1.13 | 6.83 K | |
| WTE | Westshore Terminals Investment Corp | 13.7014 | -0.1525 | -1.1 | 91.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.5307 | -0.4286 | -1.07 | 2.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.8999 | -0.4419 | -1.04 | 92.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2643 | -0.0553 | -1.04 | 87.73 K | |
| ENB | Enbridge Inc | 30.1168 | -0.3163 | -1.04 | 3.1 M | |
| QBR-A | Quebecor Inc | 25.19 | -0.2626 | -1.03 | 2.55 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.3673 | -0.1589 | -1.02 | 4.29 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5466 | -0.0987 | -1.02 | 5.98 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.3469 | -0.1675 | -1.01 | 2.03 K | |
| FFH | Fairfax Financial Holdings Ltd | 553.9307 | -5.6696 | -1.01 | 34.03 K | |
| BNS | Bank of Nova Scotia | 47.7919 | -0.4722 | -0.98 | 3.08 M | |
| MDI | Major Drilling Grp | 4.06 | -0.04 | -0.98 | 43.35 K | |
| ACO-X | ATCO Ltd | 33.1524 | -0.3232 | -0.97 | 146.29 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.8571 | -0.0951 | -0.96 | 60.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.2141 | -0.0976 | -0.95 | 22.25 K | |
| GTE | Gran Tierra Energy Inc | 21.10 | -0.20 | -0.94 | 79.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4882 | -0.0886 | -0.93 | 30.1 K | |
| CG | Centerra Gold Inc | 4.635 | -0.0428 | -0.91 | 561.6 K | |
| LSPD | Lightspeed Commerce Inc. | 39.51 | -0.36 | -0.9 | 62.8 K | |
| GIB-A | CGI Inc | 101.0967 | -0.9117 | -0.89 | 674.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2019 | -0.0997 | -0.88 | 4.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.0156 | -0.1069 | -0.88 | 1.98 K | |
| RIC | Richmont Mines | 33.9321 | -0.2931 | -0.86 | 1.44 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.5975 | -0.1254 | -0.85 | 3.6 K | |
| EQX | Equinox Gold Corp | 5.8446 | -0.05 | -0.85 | 577.82 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.2167 | -0.1299 | -0.85 | 600 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5209 | -0.0811 | -0.84 | 1.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.07 | -0.11 | -0.83 | 20.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.38 | -0.0691 | -0.82 | 1.7 K | |
| DR | Medical Facilities Corp | 9.1775 | -0.0753 | -0.81 | 118.1 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.09 | -0.0987 | -0.81 | 3.88 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6856 | -0.0918 | -0.78 | 414.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5104 | -0.0586 | -0.77 | 750 | |
| H | Hydro One Ltd | 18.6286 | -0.1441 | -0.77 | 712.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.8019 | -0.06 | -0.76 | 36.08 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.7719 | -0.1058 | -0.76 | 4.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.1454 | 50.26 B | -0.5667 | -1.21 | 92.6 K |
| MALG | Microalliance Group Inc. | 30.30 | 1.07 B | -7.20 | -19.2 | 43 |
| NTPIF | Nam Tai Property Inc. | 10.11 | 286.81 M | -0.09 | -0.88 | 6.26 K |
| ECXJ | CXJ Group Co. Limited | 11.10 | 153.41 M | -6.90 | -38.33 | 22.7 K |
| WEXPF | Western Exploration Inc | 38.5098 | 25.16 M | -2.1798 | -5.36 | 7 |
| ORBT | Orbit International Corporation | 5.8126 | 14.21 M | -0.0488 | -0.83 | 540 |
| LIFD | LFTD Partners Inc | 8.95 | 2.96 M | -1.05 | -10.5 | 600 |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | -4.00 | -22.22 | 2.56 K |
| AJYG | AJ1G Inc | 312.00 | 2.23 M | -64.80 | -17.2 | 18 |
| GTCH | GBT Technologies Inc | 420.00 | 2.22 M | -80.00 | -16 | 547 |
| SIRC | Solar Integrated Roofing Corporation | 5.16 | 1.1 M | -0.135 | -2.55 | 2.97 K |
| WDBG | Woodbrook Group Holdings Inc | 6.00 | 70.27 K | -4.00 | -40 | 278 |
| MMMM | Quad M Solutions Inc | 5.21 | 21.74 K | -1.79 | -25.57 | 100.22 K |
| HCANF | Halo Collective Inc | 4140.00 | 15.08 K | -355.00 | -7.9 | 25 |
| YVRLF | Liquid Media Group Ltd. | 6.92 | 482 | -0.08 | -1.14 | 5.56 K |
| AFOM | All For One Media Corp | 40.2414 | 324 | -14.8408 | -26.94 | 69 |
| SHWZ | Medicine Man Technologies Inc | 3.36 | -0.09 | -2.61 | 46.16 K | |
| CRFTF | BC Craft Supply Co. Ltd | 458.0418 | -3.9601 | -0.86 | 18 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 83.75 M | -3.00 | -20 | 6.16 K |
| OBUL | One Bullion Limited | 7.50 | -1.25 | -14.29 | 160 | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 137 | |
| DHB | Delivra Health Brands Inc. | 5.50 | -0.60 | -9.84 | 77.54 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 520 | |
| ALGR | Algo Grande Copper Corp. | 4.50 | -0.30 | -6.25 | 417 | |
| LQWD | LQwD FinTech Corp | 4.25 | -0.25 | -5.56 | 164 | |
| HITI | High Tide Inc | 4.20 | -0.225 | -5.08 | 16.8 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.20 | -5 | 1.06 K | |
| PVF-UN | Partners Value Investments LP | 40.5834 | -1.8782 | -4.42 | 400 | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 345 | |
| TIG | Triumph Gold Corp | 4.90 | -0.20 | -3.92 | 9.27 K | |
| PERU | Chakana Copper Corp | 3.90 | -0.15 | -3.7 | 1.55 K | |
| ITR | Integra Resources Corp | 5.50 | -0.125 | -2.22 | 3.9 K | |
| GSD | Devonian Health Group Inc | 15.00 | -0.30 | -1.96 | 83 | |
| ROMJ | Rubicon Organics Inc | 3.04 | -0.06 | -1.94 | 26.4 K | |
| XIM | Ximen Mining Corp | 3.70 | -0.05 | -1.33 | 261.13 K | |
| QST | Questor Technology Inc | 4.78 | -0.06 | -1.24 | 13.4 K | |
| ATLE | Atlas Energy Corp. | 4.35 | -0.05 | -1.14 | 52.67 K |