Loser Valuations for 17 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 17 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1873 | 58.82 B | -0.2739 | -1.17 | 180.3 K | 4.18 M |
| LNG | Cheniere Energy | 63.2079 | 56.76 B | -1.5291 | -2.36 | 1.65 M | 104.6 M |
| CQP | Cheniere Energy Partners LP | 27.4727 | 27.77 B | -0.1894 | -0.68 | 133.51 K | 3.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8567 | 3.99 B | -0.0933 | -1.17 | 265 | 2.08 K |
| SEB | Seaboard Corporation | 3966.364 | 3.38 B | -39.9695 | -1 | 700 | 2.78 M |
| NOG | Northern Oil and Gas | 13.1136 | 2.43 B | -1.2142 | -8.47 | 649.36 K | 8.52 M |
| CET | Central Securities Corp | 21.2157 | 1.63 B | -0.1595 | -0.75 | 30.4 K | 644.96 K |
| OGCP | Empire State Realty Op LP Se | 12.8756 | 1.47 B | -0.0792 | -0.61 | 500 | 6.44 K |
| FISK | Empire State Realty Op LP Se | 12.7324 | 1.41 B | -0.6586 | -4.92 | 1.7 K | 21.65 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0395 | 756.38 M | -0.0986 | -3.14 | 59.75 K | 181.61 K |
| BHB | Bar Harbor Bankshares | 18.9355 | 687.57 M | -0.6235 | -3.19 | 15.7 K | 297.29 K |
| CTGO | Contango Ore Inc | 13.10 | 520 M | -4.15 | -24.06 | 5.1 K | 66.76 K |
| CIX | Compx International Inc | 10.1492 | 477.43 M | -0.094 | -0.92 | 967 | 9.81 K |
| SENS | Senseonics Holdings | 25.80 | 454.19 M | -7.80 | -23.21 | 524.17 K | 13.52 M |
| RLGT | Radiant Logistics | 5.35 | 417.65 M | -0.04 | -0.74 | 299.79 K | 1.6 M |
| CMCL | Caledonia Mining Cp | 4.6568 | 411.84 M | -0.0499 | -1.06 | 3.32 K | 15.46 K |
| GTE | Gran Tierra Energy Inc | 15.60 | 333.28 M | -0.30 | -1.89 | 95.47 K | 1.49 M |
| REI | Ring Energy Inc | 3.04 | 289.2 M | -0.09 | -2.88 | 1.36 M | 4.12 M |
| INFU | Infusystems Holdings | 4.45 | 272.67 M | -0.21 | -4.51 | 115.2 K | 512.64 K |
| ACU | Acme United Corp | 17.0271 | 262.16 M | -0.3457 | -1.99 | 14.1 K | 240.08 K |
| GENC | Gencor Industries IN | 12.91 | 249.18 M | -0.11 | -0.84 | 6.79 K | 87.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7316 | 240.14 M | -0.0694 | -1.02 | 163 K | 1.1 M |
| ELLO | Ellomay Capital Ltd | 12.72 | 240.03 M | -0.18 | -1.4 | 2.61 K | 33.21 K |
| PLX | Protalix Biotherapeutics | 3.998 | 204.65 M | -0.032 | -0.79 | 11.24 K | 44.95 K |
| CMT | Core Molding Technologies Inc | 6.55 | 191.76 M | -0.46 | -6.56 | 2.2 K | 14.41 K |
| INTT | Intest Corp | 4.57 | 171.48 M | -0.13 | -2.77 | 16.36 K | 74.76 K |
| LODE | Comstock Mining Inc | 8.50 | 148.19 M | -0.30 | -3.41 | 18.28 K | 155.37 K |
| ESP | Espey Mfg. & Electronics | 20.4087 | 140.16 M | -0.1581 | -0.77 | 400 | 8.16 K |
| EPM | Evolution Petroleum Corp | 3.8922 | 139.8 M | -0.111 | -2.77 | 155.9 K | 606.79 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | -0.10 | -2.89 | 9.8 K | 32.93 K |
| OPHC | Optimumbank Hlds | 3.55 | 111.53 M | -0.05 | -1.39 | 3.02 K | 10.7 K |
| NINE | Nine Energy Service, Inc. | 13.60 | 103.79 M | -0.53 | -3.75 | 124.17 K | 1.69 M |
| FSI | Flexible Solutions International Inc | 3.5178 | 78.56 M | -0.1066 | -2.94 | 283.1 K | 995.89 K |
| SDEV | Stablecoin Development Corporation | 5101.3984 | 71.65 M | -283.4106 | -5.26 | 56 | 285.68 K |
| WYY | Widepoint Corp | 4.31 | 62.89 M | -0.068 | -1.55 | 9.38 K | 40.42 K |
| DIT | Amcon Distributing Company | 82.8327 | 60.81 M | -0.5272 | -0.63 | 100 | 8.28 K |
| COE | 51Talk Online Education Group | 25.60 | 60.49 M | -0.36 | -1.39 | 625 | 16 K |
| TGEN | TGEN | 3.40 | 51.92 M | -0.10 | -2.86 | 742 | 2.52 K |
| WWR | Westwater Resources | 4.59 | 50.17 M | -0.04 | -0.86 | 7.64 K | 35.07 K |
| MYO | Myomo Inc | 22.20 | 47.93 M | -2.10 | -8.64 | 4.23 K | 93.97 K |
| SER | Serina Therapeutics Inc | 104.2857 | 35.05 M | -9.6429 | -8.46 | 1.53 K | 159.45 K |
| CVM | Cel-Sci Corp | 190.80 | 25.5 M | -5.40 | -2.75 | 20.01 K | 3.82 M |
| CPHI | China Pharma Holdings | 28.4132 | 24.71 M | -0.3368 | -1.17 | 1.01 K | 28.58 K |
| SRXH | Srx Health Solutions Inc | 977.7778 | 16.38 M | -8.8889 | -0.9 | 7 | 6.84 K |
| AIRI | Air Industries Group Inc | 10.30 | 13.6 M | -0.319 | -3 | 1.27 K | 13.08 K |
| MYND | Mynd.Ai Inc ADR | 37.0681 | 11.46 M | -0.6322 | -1.68 | 280 | 10.38 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | -2.50 | -1.85 | 272 | 36.04 K |
| VNRX | Volitionrx Ltd | 3.36 | 5.89 M | -0.08 | -2.33 | 41.83 K | 140.55 K |
| PLAG | Planet Green Holdings Corp | 43.70 | 5.26 M | -2.50 | -5.41 | 400 | 17.48 K |
| DSS | Document Security Systems | 238.8886 | 4.96 M | -6.8033 | -2.77 | 596 | 142.38 K |
| AUMN | Golden Minerals Company | 5.625 | 3.44 M | -2.625 | -31.82 | 238.77 K | 1.34 M |
| MTNB | Matinas Biopharma Hl | 36.50 | 1.17 M | -7.00 | -16.09 | 42.32 K | 1.54 M |
| ENSV | Enservco Corpporation | 6.8415 | 13.22 K | -0.21 | -2.98 | 10.41 K | 71.23 K |
| SCPX | Scorpius Holdings Inc | 910.0009 | 6.11 K | -7.00 | -0.76 | 25 | 22.75 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.8721 | -0.465 | -2.4 | 1.32 K | 24.97 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.4962 | -0.2832 | -0.56 | 800 | 40.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.78 | 633.83 B | -0.84 | -1.46 | 504.43 K | 28.64 M |
| CL | Crude Oil | 56.78 | -0.84 | -1.46 | 504.43 K | 28.64 M | |
| ZL | Soybean Oil | 27.79 | -0.32 | -1.14 | 14.92 K | 414.68 K | |
| BZ | Brent Crude | 63.66 | -0.69 | -1.07 | 274.93 K | 17.5 M | |
| CT | Cotton | 61.89 | -0.44 | -0.71 | 13 | 804.57 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10406.9297 | 5.5 T | -387.6602 | -3.59 | 95.16 M | 990.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.6866 | 5 T | -0.2753 | -0.56 | 56.43 M | 2.75 B |
| MSFT | Microsoft Corporation | 128.2264 | 3.94 T | -0.7622 | -0.59 | 20.21 M | 2.59 B |
| GOOGL | Alphabet Inc Class A | 56.867 | 3.5 T | -0.3332 | -0.58 | 19.54 M | 1.11 B |
| GOOG | Alphabet Inc Class C | 56.8508 | 3.49 T | -0.3585 | -0.63 | 23.4 M | 1.33 B |
| AMZN | Amazon.com Inc | 99.6015 | 2.8 T | -0.8935 | -0.89 | 51.18 M | 5.1 B |
| META | Meta Platforms Inc | 200.2287 | 1.56 T | -2.0241 | -1 | 12.08 M | 2.42 B |
| AMD | Advanced Micro Devices | 33.60 | 733.05 B | -0.25 | -0.74 | 42.56 M | 1.43 B |
| CSCO | Cisco Systems Inc | 46.8626 | 370.01 B | -0.3358 | -0.71 | 9.27 M | 434.27 M |
| NFLX | Netflix Inc | 36.244 | 264.04 B | -0.355 | -0.97 | 136.4 M | 4.94 B |
| TXN | Texas Instruments | 96.3135 | 253.58 B | -1.2329 | -1.26 | 4.03 M | 387.92 M |
| PEP | Pepsico Inc | 108.0937 | 192.61 B | -0.8304 | -0.76 | 4.11 M | 443.74 M |
| ADI | Analog Devices | 100.9598 | 176.17 B | -1.3469 | -1.32 | 1.54 M | 155.98 M |
| IBKR | Interactive Brokers | 12.2292 | 129.18 B | -0.3039 | -2.42 | 8.33 M | 101.89 M |
| BKNG | Booking Holdings Inc | 73.3395 | 124.5 B | -0.8309 | -1.12 | 7.12 M | 522.18 M |
| PDD | Pinduoduo Inc ADR | 19.97 | 118.18 B | -0.15 | -0.75 | 4.53 M | 90.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8507 | 112.71 B | -0.2055 | -0.62 | 714.9 K | 23.48 M |
| MAR | Marriot International | 134.431 | 108.6 B | -2.5888 | -1.89 | 1.23 M | 165.27 M |
| STX | Seagate Technology | 36.9369 | 106.03 B | -0.283 | -0.76 | 1.92 M | 70.93 M |
| MRNA | Moderna | 14.03 | 101.48 B | -0.11 | -0.78 | 1.2 M | 16.84 M |
| CSX | CSX Corp | 21.7282 | 90.99 B | -2.487 | -10.27 | 103.77 M | 2.25 B |
| CMCSA | Comcast Corporation | 34.4454 | 86.61 B | -0.5117 | -1.46 | 17.81 M | 613.35 M |
| NTES | Netease Inc ADR | 43.7033 | 82.89 B | -1.1962 | -2.66 | 2.08 M | 91.1 M |
| ORLY | O'Reilly Automotive | 26.6428 | 72.33 B | -0.394 | -1.46 | 7.57 M | 201.61 M |
| HON | Honeywell International Inc. Common Stock | 138.1827 | 69.74 B | -5.0481 | -3.52 | 5.81 M | 802.77 M |
| NXPI | Nxp Semiconductors | 86.1817 | 62.58 B | -0.5453 | -0.63 | 1.98 M | 170.83 M |
| FAST | Fastenal Company | 12.8753 | 60.8 B | -0.2904 | -2.21 | 7.24 M | 93.18 M |
| NDAQ | Nasdaq Inc | 31.0524 | 59.88 B | -0.1966 | -0.63 | 2.41 M | 74.84 M |
| MSTR | Strategy | 12.251 | 54.61 B | -0.199 | -1.6 | 1.12 M | 13.73 M |
| EBAY | Ebay Inc | 34.8838 | 54.27 B | -0.7954 | -2.23 | 15.26 M | 532.35 M |
| PCAR | Paccar Inc | 36.4163 | 53.69 B | -1.2617 | -3.35 | 3 M | 109.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6851 | 50.99 B | -0.5716 | -1.21 | 1.01 M | 47.09 M |
| FANG | Diamondback Energy | 78.7218 | 50.11 B | -1.7942 | -2.23 | 1.23 M | 96.87 M |
| KDP | Keurig Dr Pepper Inc | 23.6961 | 49.85 B | -0.2625 | -1.1 | 2.43 M | 57.48 M |
| PYPL | PayPal Holdings | 118.1782 | 49.21 B | -0.8952 | -0.75 | 4.63 M | 546.87 M |
| FITB | Fifth Third Bancorp | 21.1791 | 48.1 B | -0.2074 | -0.97 | 5.67 M | 120.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1856 | 47.54 B | -0.7446 | -3.74 | 8.3 M | 159.28 M |
| ROP | Roper Industries | 363.3975 | 47.14 B | -6.6254 | -1.79 | 355.33 K | 129.12 M |
| PAYX | Paychex Inc | 69.8227 | 41.67 B | -0.3522 | -0.5 | 1.14 M | 79.8 M |
| TEAM | Atlassian | 136.43 | 38.9 B | -0.73 | -0.53 | 1.18 M | 161.17 M |
| BIIB | Biogen Inc | 229.44 | 36.71 B | -2.11 | -0.91 | 851.7 K | 195.41 M |
| NBIS | Nebius Group N.V. | 39.57 | 35.2 B | -0.70 | -1.74 | 923.51 K | 36.54 M |
| ACGL | Arch Capital Grp Ltd | 36.2483 | 35.02 B | -0.3803 | -1.04 | 873.6 K | 31.67 M |
| ERIC | Ericsson ADR | 6.9087 | 33.25 B | -0.8495 | -10.95 | 29.38 M | 202.96 M |
| ZS | Zscaler Inc | 82.00 | 32.23 B | -0.59 | -0.71 | 1.69 M | 138.41 M |
| ESLT | Elbit Systems Ltd | 145.4448 | 31.99 B | -2.2441 | -1.52 | 13.5 K | 1.96 M |
| STLD | Steel Dynamics Inc | 26.7918 | 31.7 B | -0.4104 | -1.51 | 2.26 M | 60.45 M |
| HBAN | Huntington Bcshs | 9.9477 | 31.18 B | -0.0805 | -0.8 | 9.4 M | 93.53 M |
| EXPE | Expedia Group Inc | 132.4532 | 31.11 B | -1.2056 | -0.9 | 1.23 M | 162.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.9703 | 30.71 B | -0.2815 | -1.16 | 968.29 K | 23.21 M |
| WTW | Weight Watchers International, Inc | 178.2459 | 30.33 B | -2.2483 | -1.25 | 405.2 K | 72.23 M |
| DXCM | Dexcom | 36.8925 | 29.97 B | -0.57 | -1.52 | 2.85 M | 105.01 M |
| CPRT | Copart Inc | 19.26 | 29.6 B | -0.11 | -0.57 | 3.81 M | 73.38 M |
| CTSH | Cognizant Tech Sol | 58.8932 | 28.93 B | -0.6409 | -1.08 | 2.82 M | 166.08 M |
| CINF | Cincinnati Financial | 90.0917 | 28.47 B | -1.3634 | -1.49 | 558.1 K | 50.28 M |
| FOXA | Fox Corp Cl A | 32.9767 | 28.1 B | -0.4741 | -1.42 | 5.74 M | 189.3 M |
| BIDU | Baidu Inc ADR | 113.58 | 27.88 B | -0.65 | -0.57 | 2 M | 227.33 M |
| INSM | Insmed Inc | 21.53 | 25.1 B | -0.23 | -1.06 | 934.44 K | 20.12 M |
| FOX | Fox Corp Cl B | 32.7803 | 25.09 B | -0.4713 | -1.42 | 1.89 M | 62.03 M |
| EXPD | Expeditors Intl | 68.2032 | 24 B | -1.3523 | -1.94 | 1.03 M | 70.01 M |
| ROKU | Roku Inc | 109.34 | 23.84 B | -2.60 | -2.32 | 11.18 M | 1.22 B |
| PFG | Principal Financial Group Inc | 45.0346 | 23.6 B | -0.4549 | -1 | 999.9 K | 45.03 M |
| TROW | T Rowe Price Group | 82.5309 | 23.13 B | -1.1218 | -1.34 | 782.4 K | 64.57 M |
| VTRS | Viatris Inc | 14.5158 | 22.86 B | -0.4215 | -2.82 | 7 M | 101.66 M |
| ALNY | Alnylam Pharmaceuticals | 72.68 | 20.89 B | -1.56 | -2.1 | 966.3 K | 70.23 M |
| CDW | CDW Corporation | 104.4434 | 19.63 B | -0.8099 | -0.77 | 650.6 K | 67.95 M |
| SWKS | Skyworks Solutions | 67.8951 | 19.33 B | -0.9655 | -1.4 | 1.62 M | 109.66 M |
| TSCO | Tractor Supply Company | 20.2472 | 18.94 B | -0.2187 | -1.07 | 4.34 M | 87.96 M |
| WWD | Woodward Inc | 110.9928 | 18.74 B | -1.0942 | -0.98 | 470.1 K | 52.18 M |
| MEDP | Medpace Holdings Inc | 62.41 | 18.27 B | -0.99 | -1.56 | 191.62 K | 11.96 M |
| SSNC | SS&C Technologies | 53.9701 | 18.24 B | -0.3505 | -0.65 | 628.5 K | 33.92 M |
| PR | Permian Resources Corp | 5.3592 | 18.22 B | -0.4022 | -6.98 | 3.49 M | 18.71 M |
| GEN | Gen Digital Inc | 11.3714 | 17.83 B | -0.4462 | -3.78 | 8.57 M | 97.5 M |
| FFIV | F5 Networks Inc | 144.97 | 17.66 B | -1.55 | -1.06 | 533.73 K | 77.37 M |
| EWBC | East West Bancorp | 37.7666 | 17.65 B | -0.5137 | -1.34 | 833.25 K | 31.47 M |
| NDSN | Nordson Corp | 128.4748 | 17.26 B | -1.5712 | -1.21 | 87.7 K | 11.27 M |
| HST | Host Marriott Financial Trust | 14.0214 | 17.1 B | -0.3134 | -2.19 | 5.12 M | 71.82 M |
| ASND | Ascendis Pharma ADR | 112.76 | 16.9 B | -2.75 | -2.38 | 381.51 K | 43.02 M |
| HAS | Hasbro Inc | 84.3859 | 16.77 B | -0.9634 | -1.13 | 751.2 K | 63.39 M |
| HTHT | Huazhu Group Ltd ADR | 28.3725 | 16.1 B | -2.606 | -8.41 | 2.65 M | 75.31 M |
| APA | Apa Corp | 20.4683 | 15.64 B | -0.6354 | -3.01 | 4.84 M | 99.13 M |
| NWS | News Cp Cl B | 12.6117 | 15.59 B | -0.3263 | -2.52 | 761.29 K | 9.6 M |
| ZBRA | Zebra Technologies | 197.86 | 15.34 B | -1.46 | -0.73 | 395.38 K | 78.23 M |
| DOCU | Docusign Inc | 52.77 | 14.51 B | -0.85 | -1.59 | 1.72 M | 90.81 M |
| CHRW | C.H. Robinson Ww | 70.1823 | 14.47 B | -2.3039 | -3.18 | 2.52 M | 177.03 M |
| NWSA | News Cp Cl A | 12.297 | 14.2 B | -0.3348 | -2.65 | 2.94 M | 36.11 M |
| CG | The Carlyle Group | 18.8058 | 14.15 B | -0.2066 | -1.09 | 479.14 K | 9.01 M |
| REG | Regency Centers Corp | 50.2669 | 13.99 B | -0.5212 | -1.03 | 759.7 K | 38.19 M |
| TIGO | Millicom International Cellular S.A. | 47.0721 | 13.96 B | -0.2872 | -0.61 | 5.5 K | 258.9 K |
| COKE | Coca Cola Bot Cons | 28.5051 | 13.84 B | -0.2544 | -0.88 | 281.85 K | 8.03 M |
| ARCC | Ares Capital Corp | 9.5544 | 13.82 B | -0.0527 | -0.55 | 1.22 M | 11.7 M |
| LOGI | Logitech Int S.A. | 34.3801 | 13.65 B | -0.3362 | -0.97 | 133.08 K | 4.58 M |
| TRMB | Trimble Navigation | 44.15 | 12.62 B | -0.28 | -0.63 | 991.23 K | 43.76 M |
| SEIC | Sei Investments Company | 51.4124 | 12.49 B | -0.4136 | -0.8 | 544.08 K | 27.97 M |
| HALO | Halozyme Therapeutic | 16.76 | 11.76 B | -0.20 | -1.18 | 432.24 K | 7.24 M |
| GLPI | Gaming & Leisure | 25.8374 | 11.65 B | -0.1874 | -0.72 | 714.1 K | 18.45 M |
| UHAL | A M E R C O | 36.9852 | 11.09 B | -0.6444 | -1.71 | 371 K | 13.72 M |
| RGEN | Repligen Cp | 87.20 | 11.01 B | -1.24 | -1.4 | 2.08 M | 181.49 M |
| UMBF | Ump Financial Corp | 56.7914 | 10.16 B | -0.4087 | -0.71 | 182.3 K | 10.35 M |
| BPOP | Popular Inc | 44.5598 | 9.83 B | -0.6942 | -1.53 | 592 K | 26.38 M |
| HSIC | Henry Schein Inc | 69.33 | 9.59 B | -0.60 | -0.86 | 1.14 M | 78.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 311600.00 | 1.22 T | -7673.00 | -2.4 | 460 | 143.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.45 | 1.22 T | -5.43 | -2.55 | 4.32 M | 897.1 M |
| LLY | Eli Lilly and Company | 98.3631 | 1.21 T | -1.589 | -1.59 | 3.51 M | 344.99 M |
| JPM | JP Morgan Chase & Company | 95.4078 | 888.27 B | -0.9458 | -0.98 | 13.12 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 60.3035 | 682.04 B | -0.3595 | -0.59 | 7.42 M | 447.41 M |
| ABBV | Abbvie Inc | 51.6538 | 514.78 B | -0.6351 | -1.21 | 12.21 M | 630.44 M |
| ORCL | Oracle Corporation | 53.8878 | 351.96 B | -0.5761 | -1.06 | 9.09 M | 489.89 M |
| HD | Home Depot | 182.9535 | 342.68 B | -1.4001 | -0.76 | 3.04 M | 555.68 M |
| GE | General Electric Company | 48.2126 | 335.38 B | -1.9323 | -3.85 | 10.77 M | 519.29 M |
| PM | Philip Morris International Inc | 57.4275 | 308.42 B | -0.3755 | -0.65 | 2.93 M | 168.24 M |
| HSBC | HSBC Holdings Plc ADR | 29.5926 | 297.74 B | -0.1938 | -0.65 | 1.04 M | 30.84 M |
| MS | Morgan Stanley | 35.291 | 283.95 B | -0.5322 | -1.49 | 9.13 M | 322.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.33 | 280.14 B | -0.49 | -0.77 | 1.83 M | 116.13 M |
| SAP | SAP Ag ADR | 119.6683 | 269.45 B | -0.8025 | -0.67 | 735.5 K | 88.02 M |
| CAT | Caterpillar Inc | 117.4484 | 256.79 B | -2.9074 | -2.42 | 3.75 M | 440.45 M |
| RTX | Raytheon Technologies | 70.4936 | 255.76 B | -1.6743 | -2.32 | 4.35 M | 306.48 M |
| GS | Goldman Sachs Group | 181.809 | 252.1 B | -1.8923 | -1.03 | 2.58 M | 469.7 M |
| AXP | American Express Company | 116.2977 | 215.24 B | -0.8969 | -0.77 | 2.25 M | 261.54 M |
| DIS | Walt Disney Company | 138.4603 | 201.59 B | -1.6801 | -1.2 | 5.3 M | 733.34 M |
| C | Citigroup Inc | 55.5613 | 197.05 B | -0.3923 | -0.7 | 12.28 M | 682.19 M |
| TTE | Totalenergies Se ADR | 34.8448 | 193.41 B | -0.6123 | -1.73 | 3.49 M | 121.77 M |
| BLK | Blackrock Inc | 399.1705 | 191.54 B | -5.2291 | -1.29 | 511.16 K | 204.04 M |
| APH | Amphenol Corp | 22.7563 | 183.94 B | -0.2017 | -0.88 | 3.81 M | 86.59 M |
| DE | Deere & Company | 148.4297 | 181.09 B | -2.7942 | -1.85 | 1.37 M | 203.08 M |
| UNP | Union Pacific Corp | 141.6507 | 172.38 B | -9.1248 | -6.05 | 10.73 M | 1.52 B |
| SAN | Banco Santander ADR | 3.5232 | 169.27 B | -0.0774 | -2.15 | 8.78 M | 30.95 M |
| SCHW | The Charles Schwab Corp | 37.3314 | 158.22 B | -0.3804 | -1.01 | 7.67 M | 286.47 M |
| T | American Telephone and Telegraph Inc. | 18.5767 | 145.71 B | -0.1787 | -0.95 | 18.8 M | 349.21 M |
| BX | Blackstone Inc | 35.4175 | 142.84 B | -0.4302 | -1.2 | 6.74 M | 238.83 M |
| SCCO | Southern Copper Corp | 26.7444 | 141.23 B | -0.3264 | -1.21 | 600.6 K | 16.06 M |
| UBER | Uber Technologies Inc | 43.62 | 140.1 B | -0.51 | -1.16 | 5.85 M | 255.36 M |
| CB | Chubb Ltd | 134.1078 | 139.47 B | -0.8824 | -0.65 | 1.27 M | 170.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6539 | 137.77 B | -0.0401 | -1.09 | 3.21 M | 11.73 M |
| ETN | Eaton Corp | 69.2229 | 132.72 B | -1.5703 | -2.22 | 1.71 M | 118.09 M |
| PGR | Progressive Corp | 65.809 | 131.99 B | -3.2166 | -4.66 | 6.54 M | 430.66 M |
| LMT | Lockheed Martin Corp | 299.4036 | 131 B | -5.7464 | -1.88 | 1.87 M | 558.99 M |
| BMY | Bristol-Myers Squibb Company | 34.1841 | 127.02 B | -0.2479 | -0.72 | 10.82 M | 369.72 M |
| LOW | Lowe's Companies | 92.6593 | 125.98 B | -1.3864 | -1.47 | 5.16 M | 478.04 M |
| SPOT | Spotify Technology S.A. | 148.09 | 123.97 B | -3.36 | -2.22 | 1.16 M | 172.41 M |
| COF | Capital One Financial Corp | 78.5771 | 123.84 B | -1.5504 | -1.93 | 1.88 M | 147.33 M |
| MCK | Mckesson Corp | 132.2833 | 123.68 B | -4.1318 | -3.03 | 1.52 M | 200.79 M |
| PH | Parker-Hannifin Corp | 151.5911 | 115.74 B | -3.3147 | -2.14 | 870.6 K | 131.98 M |
| BP | BP Plc ADR | 27.0833 | 114.69 B | -0.6412 | -2.31 | 13.33 M | 361.09 M |
| MPC | Marathon Petroleum Corp | 43.9593 | 108.82 B | -1.1089 | -2.46 | 4.61 M | 202.64 M |
| CVS | CVS Corp | 44.8252 | 107.24 B | -0.9168 | -2 | 7.68 M | 344.19 M |
| CNQ | Canadian Natural Resources | 9.0292 | 100.09 B | -0.1084 | -1.19 | 5.09 M | 45.96 M |
| EQNR | Equinor ASA ADR | 12.1648 | 99.4 B | -0.2182 | -1.76 | 3.17 M | 38.62 M |
| VLO | Valero Energy Corp | 63.4856 | 96.62 B | -0.7398 | -1.15 | 2.95 M | 187.59 M |
| ICE | Intercontinental Exchange | 83.4241 | 96.27 B | -0.7799 | -0.93 | 1.61 M | 134.5 M |
| PSX | Phillips 66 | 76.7446 | 95.85 B | -0.4492 | -0.58 | 2.25 M | 173.01 M |
| GD | General Dynamics Corp | 157.8906 | 95.79 B | -2.873 | -1.79 | 2.26 M | 356.8 M |
| MMM | 3M Company | 114.5371 | 95.49 B | -1.1934 | -1.03 | 3.53 M | 403.75 M |
| BN | Brookfield Corporation | 15.9064 | 92.37 B | -0.0986 | -0.62 | 2.13 M | 33.92 M |
| UPS | United Parcel Service | 78.0951 | 92.14 B | -2.582 | -3.2 | 3.67 M | 286.79 M |
| GLW | Corning Inc | 27.3931 | 91.42 B | -0.2909 | -1.05 | 6.73 M | 184.31 M |
| EMR | Emerson Electric Company | 55.4947 | 90.56 B | -1.3473 | -2.37 | 2.17 M | 120.7 M |
| ING | ING Groep N.V. ADR | 7.8169 | 90.4 B | -0.1291 | -1.62 | 1.53 M | 12 M |
| KKR | KKR & Co. LP | 23.6919 | 89.11 B | -0.5585 | -2.3 | 2.74 M | 64.94 M |
| TT | Trane Technologies Plc | 88.2707 | 87.94 B | -2.0874 | -2.31 | 1.62 M | 143.28 M |
| RCL | Royal Caribbean Cruises Ltd | 106.7708 | 87.51 B | -2.6654 | -2.44 | 1.92 M | 205.36 M |
| MCO | Moody's Corp | 191.5827 | 87.19 B | -2.0881 | -1.08 | 709 K | 135.83 M |
| SPG | Simon Property Group | 110.1489 | 86.71 B | -1.2931 | -1.16 | 1.11 M | 122.25 M |
| FCX | Freeport-Mcmoran Inc | 10.2307 | 85.33 B | -0.0555 | -0.54 | 18.42 M | 188.4 M |
| MSI | Motorola Solutions | 155.8313 | 85.15 B | -1.2546 | -0.8 | 519.4 K | 80.94 M |
| ECL | Ecolab Inc | 182.4122 | 84.29 B | -1.8432 | -1 | 887.37 K | 161.87 M |
| SHW | Sherwin-Williams Company | 143.4679 | 83.13 B | -3.3572 | -2.29 | 1.74 M | 248.95 M |
| HLT | Hilton Inc | 96.0662 | 82.43 B | -2.0733 | -2.11 | 1.85 M | 177.52 M |
| HWM | Howmet Aerospace Inc | 19.0885 | 82.08 B | -0.3622 | -1.86 | 2.56 M | 48.83 M |
| JCI | Johnson Controls Intl | 35.485 | 81.79 B | -0.8642 | -2.38 | 4.45 M | 158.04 M |
| CVNA | Carvana Co. Class A | 12.184 | 81.55 B | -0.218 | -1.76 | 7.62 M | 92.78 M |
| TRV | The Travelers Companies Inc | 132.1335 | 80.98 B | -1.9164 | -1.43 | 944.5 K | 124.8 M |
| SU | Suncor Energy Inc | 23.6302 | 80.4 B | -0.1204 | -0.51 | 2.24 M | 53.03 M |
| CP | Canadian Pacific Railway | 46.2268 | 80.15 B | -0.3346 | -0.72 | 6.84 M | 316.35 M |
| EPD | Enterprise Products Partners LP | 18.0768 | 79.97 B | -0.1079 | -0.59 | 2.84 M | 51.28 M |
| ITW | Illinois Tool Works Inc | 128.0506 | 79.85 B | -2.6663 | -2.04 | 1.27 M | 163.01 M |
| E | Eni S.P.A. ADR | 20.7846 | 79.08 B | -0.264 | -1.25 | 216.8 K | 4.51 M |
| WMB | Williams Companies | 19.1871 | 78.38 B | -0.3322 | -1.7 | 6.69 M | 128.34 M |
| CI | Cigna Corp | 162.352 | 77.58 B | -1.3463 | -0.82 | 1.53 M | 248.35 M |
| EOG | Eog Resources | 64.8807 | 77.17 B | -1.3785 | -2.08 | 3.69 M | 239.65 M |
| CNI | Canadian National Railway | 80.9138 | 74.94 B | -2.3061 | -2.77 | 1.16 M | 93.59 M |
| NOC | Northrop Grumman Corp | 288.5675 | 74.59 B | -1.64 | -0.57 | 567.7 K | 163.82 M |
| BCS | Barclays Plc ADR | 6.0626 | 74.24 B | -0.0707 | -1.15 | 1.02 M | 6.2 M |
| SLB | Schlumberger N.V. | 32.3619 | 73.68 B | -1.2063 | -3.59 | 12.52 M | 405.29 M |
| GM | General Motors Company | 36.4779 | 73.15 B | -0.2515 | -0.68 | 5.73 M | 208.92 M |
| FDX | Fedex Corp | 145.912 | 72.17 B | -4.1904 | -2.79 | 3.07 M | 448.67 M |
| TGT | Target Corporation | 73.1932 | 71.96 B | -0.3748 | -0.51 | 3.67 M | 268.7 M |
| NSC | Norfolk Southern Corp | 165.7297 | 71.86 B | -13.3958 | -7.48 | 4.47 M | 741.57 M |
| AON | AON Plc | 183.7876 | 71.03 B | -2.1893 | -1.18 | 584.2 K | 107.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0966 | 69.83 B | -0.0219 | -0.7 | 372.2 K | 1.15 M |
| APO | Apollo Global Management Llc C | 28.7412 | 68.95 B | -0.5265 | -1.8 | 1.03 M | 29.7 M |
| GWW | W.W. Grainger | 247.1026 | 68.02 B | -3.5917 | -1.43 | 399.7 K | 98.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0301 | 67.16 B | -0.3522 | -2.63 | 1.61 M | 20.98 M |
| KMI | Kinder Morgan | 13.8774 | 66.74 B | -0.2157 | -1.53 | 12.66 M | 175.68 M |
| TDG | Transdigm Group Inc | 360.9966 | 66.17 B | -6.669 | -1.81 | 205.4 K | 74.15 M |
| URI | United Rentals | 127.3484 | 65.36 B | -5.9078 | -4.43 | 2.48 M | 315.38 M |
| DB | Deutsche Bank Ag | 7.0693 | 64.6 B | -0.0807 | -1.13 | 5.06 M | 35.76 M |
| ALL | Allstate Corp | 87.8177 | 64.43 B | -1.6295 | -1.82 | 1.4 M | 123.13 M |
| CRH | CRH Plc ADR | 28.0808 | 63.07 B | -0.4402 | -1.54 | 435.8 K | 12.24 M |
| CAH | Cardinal Health | 37.5789 | 62.92 B | -1.4341 | -3.68 | 3.21 M | 120.68 M |
| MET | Metlife Inc | 39.804 | 62.45 B | -0.4302 | -1.07 | 3.92 M | 156.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 16.0463 | -3.474 | -17.8 | 204.24 K | 3.28 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.01 | -0.47 | -8.58 | 400 | 2 K | |
| TMQ | Trilogy Metals Inc | 3.28 | -0.22 | -6.29 | 47.2 K | 154.82 K | |
| AIM | Aimia Inc | 3.404 | -0.1986 | -5.51 | 4.33 M | 14.72 M | |
| TNZ | Tenaz Energy Corp | 3.80 | -0.20 | -5 | 13.75 K | 52.25 K | |
| PD | Precision Drilling Corp | 43.00 | -2.20 | -4.87 | 1.05 M | 45.12 M | |
| BYL | Baylin Technologies Inc | 3.46 | -0.17 | -4.68 | 16.4 K | 56.74 K | |
| TFII | Tfi International Inc | 34.198 | -1.5285 | -4.28 | 275.18 K | 9.41 M | |
| WPRT | Westport Fuel Systems Inc | 38.50 | -1.70 | -4.23 | 6.88 K | 264.96 K | |
| AETR | Aetherion Technologies Inc. | 38.50 | -1.70 | -4.23 | 6.88 K | 264.96 K | |
| OVV | Ovintiv Inc | 24.0455 | -0.9881 | -3.95 | 1.17 M | 28.11 M | |
| ATZ | Aritzia Inc | 16.58 | -0.65 | -3.77 | 282.9 K | 4.69 M | |
| CSCI | Cosciens Biopharma Inc | 333.00 | -11.00 | -3.2 | 85 | 28.3 K | |
| WFC | Wall Financial | 12.4906 | -0.3916 | -3.04 | 4.4 K | 54.96 K | |
| CNR | Canadian National Railway Co. | 105.5649 | -3.2675 | -3 | 1.22 M | 129.18 M | |
| BNE | Bonterra Energy Corp | 4.8474 | -0.1457 | -2.92 | 159.24 K | 771.91 K | |
| SJ | Stella Jones Inc | 38.5853 | -1.1132 | -2.8 | 254 K | 9.8 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3824 | -0.2125 | -2.8 | 1.13 K | 8.34 K | |
| GFP | Greenfirst Forest Products Inc | 3.6062 | -0.0975 | -2.63 | 1.33 K | 4.81 K | |
| LNR | Linamar Corp | 40.3942 | -1.09 | -2.63 | 229.93 K | 9.29 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0882 | -0.1831 | -2.52 | 300 | 2.13 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4029 | -0.0873 | -2.5 | 1.1 K | 3.74 K | |
| VLN | Velan Inc Sv | 9.202 | -0.2265 | -2.4 | 4.3 K | 39.57 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0433 | -0.1477 | -2.39 | 2.23 K | 13.45 K | |
| FM | First Quantum Minerals Ltd | 12.2131 | -0.2957 | -2.36 | 2.73 M | 33.34 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2606 | -0.1948 | -2.3 | 4.08 K | 33.74 K | |
| ALC | Algoma Central | 7.2392 | -0.1706 | -2.3 | 3 K | 21.72 K | |
| BBD-A | Bombardier Inc | 55.25 | -1.25 | -2.21 | 36.49 K | 2.02 M | |
| VET | Vermilion Energy Inc | 21.5786 | -0.4849 | -2.2 | 797.6 K | 17.21 M | |
| WFG | West Fraser Timber CO Ltd | 48.5089 | -1.082 | -2.18 | 243.8 K | 11.83 M | |
| ACQ | Autocanada Inc | 9.7104 | -0.2138 | -2.15 | 54.29 K | 527.21 K | |
| JWEL | Jamieson Wellness Inc | 18.0577 | -0.3914 | -2.12 | 39.9 K | 720.5 K | |
| CCA | Cogeco Communications Inc | 78.4139 | -1.6797 | -2.1 | 155.42 K | 12.19 M | |
| ALYA | Alithya Group | 3.80 | -0.08 | -2.06 | 25.4 K | 96.52 K | |
| TA-PE | TransAlta Corp Pref E | 6.8611 | -0.1384 | -1.98 | 2.2 K | 15.09 K | |
| LUN | Lundin Mining Corp | 5.772 | -0.1146 | -1.95 | 1.19 M | 6.87 M | |
| GTE | Gran Tierra Energy Inc | 20.40 | -0.40 | -1.92 | 79.21 K | 1.62 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.12 | -0.40 | -1.86 | 166.6 K | 3.52 M | |
| KPT | Kp Tissue Inc | 5.0119 | -0.0917 | -1.8 | 7.6 K | 38.09 K | |
| BBD-B | Bombardier Inc Series B | 55.00 | -1.00 | -1.79 | 149.66 K | 8.23 M | |
| IVQ-U | Invesque Inc | 6.7812 | -0.1188 | -1.72 | 20.2 K | 136.98 K | |
| PSK | Prairiesky Royalty Ltd | 7.1877 | -0.1251 | -1.71 | 456.1 K | 3.28 M | |
| GOOS | Canada Goose Holdings Inc | 56.81 | -0.98 | -1.7 | 304.9 K | 17.32 M | |
| DXT | Dexterra Group Inc | 6.2567 | -0.1073 | -1.69 | 58.94 K | 368.77 K | |
| TA-PJ | TransAlta Corp Pref J | 10.7004 | -0.1814 | -1.67 | 5.24 K | 56.09 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0803 | -0.0684 | -1.65 | 91.3 K | 372.53 K | |
| SGY | Surge Energy Inc | 7.3604 | -0.1227 | -1.64 | 32.45 K | 238.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.5006 | -0.6392 | -1.63 | 3 K | 115.5 K | |
| IPCO | International Petroleum Corp | 5.54 | -0.09 | -1.6 | 35.3 K | 195.56 K | |
| CGO | Cogeco Inc Sv | 68.4563 | -1.1013 | -1.58 | 38.78 K | 2.66 M | |
| IFP | Interfor Corp | 11.2593 | -0.1785 | -1.56 | 295 K | 3.32 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.415 | -0.1773 | -1.53 | 400 | 4.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 448.1289 | -6.6885 | -1.47 | 654 | 293.08 K | |
| BHC | Bausch Health Companies Inc | 29.90 | -0.44 | -1.45 | 517.24 K | 15.47 M | |
| TGO | Terago Inc | 11.04 | -0.16 | -1.43 | 5.5 K | 60.72 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0572 | -0.1734 | -1.42 | 3.89 M | 46.93 M | |
| FCD-UN | Firm Capital Property Trust | 3.50 | -0.05 | -1.41 | 30.9 K | 108.15 K | |
| MRE | Martinrea International Inc | 9.3273 | -0.1321 | -1.4 | 98.07 K | 914.75 K | |
| IMO | Imperial Oil | 30.3057 | -0.4235 | -1.38 | 458.84 K | 13.91 M | |
| KEY | Keyera Corp | 19.9547 | -0.2781 | -1.37 | 308.48 K | 6.16 M | |
| QBR-B | Quebecor Inc | 24.3579 | -0.3177 | -1.29 | 457 K | 11.13 M | |
| MTL | Mullen Group Ltd | 6.5395 | -0.0846 | -1.28 | 154.7 K | 1.01 M | |
| MX | Methanex Corp | 48.4978 | -0.6242 | -1.27 | 377.35 K | 18.3 M | |
| MG | Magna International Inc | 49.4681 | -0.634 | -1.27 | 579.98 K | 28.69 M | |
| BBD-PD | Bombardier Inc Pref D | 6.5872 | -0.0837 | -1.25 | 2.44 K | 16.04 K | |
| BN-PC | Brookfield Corporation | 7.0223 | -0.0881 | -1.24 | 1.4 K | 9.83 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.0545 | -0.1482 | -1.21 | 2.67 K | 32.17 K | |
| FSZ | Fiera Capital Corp | 5.7395 | -0.0684 | -1.18 | 76.35 K | 438.21 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.784 | -0.0925 | -1.17 | 49.34 K | 384.08 K | |
| MRC | Morguard Corp | 181.2219 | -2.123 | -1.16 | 510 | 92.42 K | |
| REAL | Real Matters Inc | 7.79 | -0.09 | -1.14 | 59.67 K | 464.81 K | |
| TOU | Tourmaline Oil Corp | 11.3169 | -0.1307 | -1.14 | 651.8 K | 7.38 M | |
| LGO | Largo Resources Ltd | 17.50 | -0.20 | -1.13 | 39.99 K | 699.83 K | |
| AGF-B | AGF Management Limited | 3.6877 | -0.0421 | -1.13 | 21.82 K | 80.46 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.2685 | -0.1396 | -1.13 | 7.6 K | 93.24 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4786 | -0.1078 | -1.12 | 1.7 K | 16.11 K | |
| BYD | Boyd Group Services Inc | 164.38 | -1.8104 | -1.09 | 29.7 K | 4.88 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.5338 | -0.0822 | -1.08 | 700 | 5.27 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.6142 | -0.122 | -1.04 | 15.7 K | 182.34 K | |
| KEL | Kelt Exploration Ltd | 3.81 | -0.04 | -1.04 | 555.2 K | 2.12 M | |
| SLF-PJ | Sun Life Financial Inc | 8.8864 | -0.0918 | -1.02 | 600 | 5.33 K | |
| HLS | Hls Therapeutics Inc | 16.7622 | -0.1698 | -1 | 4.05 K | 67.94 K | |
| BCE-PF | BCE Inc Pref AF | 9.9004 | -0.10 | -1 | 5.1 K | 50.49 K | |
| BN-PM | Brookfield Corporation | 13.7954 | -0.1349 | -0.97 | 1.35 K | 18.64 K | |
| CP | Canadian Pacific Kansas City Ltd | 60.2596 | -0.5796 | -0.95 | 2.62 M | 157.58 M | |
| CCL-B | CCL Industries Inc | 60.1156 | -0.5595 | -0.92 | 388.3 K | 23.34 M | |
| GEI | Gibson Energy Inc | 15.1237 | -0.1401 | -0.92 | 170.09 K | 2.57 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.3976 | -0.0773 | -0.91 | 840 | 7.05 K | |
| ALA | AltaGas Ltd | 14.8275 | -0.1354 | -0.9 | 422.74 K | 6.27 M | |
| CIU-PA | CU Inc Pref A | 14.336 | -0.128 | -0.88 | 500 | 7.17 K | |
| TOT | Total Energy Services Inc | 6.7102 | -0.0599 | -0.88 | 57.96 K | 388.95 K | |
| BN | Brookfield Corporation | 20.7774 | -0.1843 | -0.88 | 1.29 M | 26.86 M | |
| ATRL | Atkinsrealis Group Inc | 25.0175 | -0.2166 | -0.86 | 595.49 K | 14.9 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.6719 | -0.0913 | -0.85 | 3.9 K | 41.62 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.5886 | -0.1075 | -0.85 | 10.45 K | 131.55 K | |
| PPL | Pembina Pipeline Corp | 28.6881 | -0.2431 | -0.84 | 765.29 K | 21.95 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.3908 | -0.0453 | -0.83 | 3.79 K | 20.43 K | |
| GSY | Goeasy Ltd | 42.6173 | -0.3581 | -0.83 | 14.5 K | 617.95 K | |
| CXI | Currency Exchange International Corp | 21.47 | -0.18 | -0.83 | 900 | 19.32 K | |
| TRZ | Transat At Inc | 12.40 | -0.10 | -0.8 | 139.46 K | 1.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.7735 | 43.82 B | -0.6995 | -1.51 | 22.5 K | 1.03 M |
| LNWO | Light & Wonder, Inc. | 19.27 | 5.98 B | -0.70 | -3.51 | 874.9 K | 16.86 M |
| HOS | Hornbeck Offshore Services, Inc | 7.99 | 1.75 B | -0.09 | -1.11 | 911.75 K | 7.28 M |
| MALG | Microalliance Group Inc. | 27.60 | 913.97 M | -2.70 | -8.91 | 84 | 2.32 K |
| GAMI | GAMCO Investors Inc | 17.2572 | 536.94 M | -0.1553 | -0.89 | 5.9 K | 101.82 K |
| MMEX | MMEX Resources Corporation | 12.00 | 2.23 M | -3.00 | -20 | 2.16 K | 25.87 K |
| CBDL | CBD Life Sciences Inc | 6.969 | 305.53 K | -1.305 | -15.77 | 1.39 K | 9.7 K |
| ENDV | Endonovo Therapeutics Inc | 13.90 | 90.38 K | -0.30 | -2.11 | 2 | 27.8 |
| AFFU | Affluence Corporation | 600.00 | 33.19 K | -25.00 | -4 | 164 | 98.4 K |
| CMBMF | Cambium Networks Corporation | 9.87 | 5.81 K | -0.10 | -1 | 59.26 K | 584.94 K |
| AFIIQ | Armstrong Flooring Inc | 8.79 | 2.18 K | -0.47 | -5.08 | 295.7 K | 2.6 M |
| EMWPF | Eros Media World Plc | 30.60 | 1.9 K | -2.00 | -6.13 | 86.54 K | 2.65 M |
| SIMPQ | Simply Inc | 20.00 | 1.55 K | -0.60 | -2.91 | 8.85 K | 176.96 K |
| GTEH | GenTech Holdings Inc | 110.90 | 1.22 K | -9.60 | -7.97 | 680 | 75.41 K |
| MDLM | Medley Management Inc | 23.4352 | 612 | -0.2846 | -1.2 | 79 | 1.85 K |
| YVRLF | Liquid Media Group Ltd. | 6.6932 | 482 | -0.1132 | -1.66 | 872 | 5.84 K |
| AFOM | All For One Media Corp | 48.518 | 324 | -2.854 | -5.56 | 2 | 97.04 |
| MMMM | Quad M Solutions Inc | 4.10 | -1.11 | -21.31 | 177.68 K | 728.47 K | |
| EWLL | eWellness Healthcare Corporation | 3.50 | -0.405 | -10.37 | 8.48 K | 29.67 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | -0.285 | -5.96 | 1.55 K | 6.97 K | |
| CLABF | Core One Labs Inc | 20.832 | -0.288 | -1.36 | 731 | 15.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 3.0075 | -0.376 | -11.11 | 448 | 1.35 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 63 | 296.47 | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 110 | 495 | |
| URZ | Urz Energy Corp | 7.50 | -0.50 | -6.25 | 1.19 K | 8.94 K | |
| KCC | Kincora Copper Limited | 3.75 | -0.15 | -3.85 | 142 K | 532.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.953 | -0.1185 | -2.91 | 312.32 K | 1.23 M | |
| SCAN | Liberty Defense Holdings Ltd | 1953.004 | -55.8002 | -2.78 | 3 | 5.86 K | |
| TIG | Triumph Gold Corp | 4.90 | -0.10 | -2 | 132.46 K | 649.05 K | |
| ATLE | Atlas Energy Corp. | 4.20 | -0.05 | -1.18 | 20.9 K | 87.78 K | |
| COV | Covalon Technologies Ltd | 3.9667 | -0.0466 | -1.16 | 4 K | 15.87 K | |
| PVF-UN | Partners Value Investments LP | 41.1497 | -0.3775 | -0.91 | 200 | 8.23 K | |
| PTF | Pender Growth Fund Inc | 3.60 | -0.03 | -0.83 | 2 K | 7.2 K |