Loser Volumes for 17 July 2019 from 00:00:00 until 23:59:59
Loser Volumes for 17 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1873 | 60.3 B | -0.2739 | -1.17 | 180.3 K |
| LNG | Cheniere Energy | 63.2079 | 54.68 B | -1.5291 | -2.36 | 1.65 M |
| CQP | Cheniere Energy Partners LP | 27.4727 | 31.7 B | -0.1894 | -0.68 | 133.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8567 | 4.58 B | -0.0933 | -1.17 | 265 |
| SEB | Seaboard Corporation | 3966.364 | 4.34 B | -39.9695 | -1 | 700 |
| NOG | Northern Oil and Gas | 13.1136 | 2.11 B | -1.2142 | -8.47 | 649.36 K |
| SRXH | Srx Health Solutions Inc | 977.7778 | 1.68 B | -8.8889 | -0.9 | 7 |
| CET | Central Securities Corp | 21.2157 | 1.55 B | -0.1595 | -0.75 | 30.4 K |
| FISK | Empire State Realty Op LP Se | 12.7324 | 1.52 B | -0.6586 | -4.92 | 1.7 K |
| OGCP | Empire State Realty Op LP Se | 12.8756 | 1.5 B | -0.0792 | -0.61 | 500 |
| MTA | Metalla Royalty and Streaming Ltd | 3.0395 | 623.26 M | -0.0986 | -3.14 | 59.75 K |
| BHB | Bar Harbor Bankshares | 18.9355 | 614.94 M | -0.6235 | -3.19 | 15.7 K |
| CTGO | Contango Ore Inc | 13.10 | 483.42 M | -4.15 | -24.06 | 5.1 K |
| RLGT | Radiant Logistics | 5.35 | 442.56 M | -0.04 | -0.74 | 299.79 K |
| CMCL | Caledonia Mining Cp | 4.6568 | 353.04 M | -0.0499 | -1.06 | 3.32 K |
| CIX | Compx International Inc | 10.1492 | 319.66 M | -0.094 | -0.92 | 967 |
| LODE | Comstock Mining Inc | 8.50 | 311.24 M | -0.30 | -3.41 | 18.28 K |
| REI | Ring Energy Inc | 3.04 | 289.39 M | -0.09 | -2.88 | 1.36 M |
| SENS | Senseonics Holdings | 25.80 | 277.2 M | -7.80 | -23.21 | 524.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7316 | 257.25 M | -0.0694 | -1.02 | 163 K |
| ELLO | Ellomay Capital Ltd | 12.72 | 250.85 M | -0.18 | -1.4 | 2.61 K |
| GTE | Gran Tierra Energy Inc | 15.60 | 233.02 M | -0.30 | -1.89 | 95.47 K |
| GENC | Gencor Industries IN | 12.91 | 222.8 M | -0.11 | -0.84 | 6.79 K |
| CMT | Core Molding Technologies Inc | 6.55 | 199.78 M | -0.46 | -6.56 | 2.2 K |
| INFU | Infusystems Holdings | 4.45 | 195.76 M | -0.21 | -4.51 | 115.2 K |
| PLX | Protalix Biotherapeutics | 3.998 | 191.76 M | -0.032 | -0.79 | 11.24 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 187.23 M | -0.10 | -2.89 | 9.8 K |
| ACU | Acme United Corp | 17.0271 | 182.1 M | -0.3457 | -1.99 | 14.1 K |
| INTT | Intest Corp | 4.57 | 182.06 M | -0.13 | -2.77 | 16.36 K |
| ESP | Espey Mfg. & Electronics | 20.4087 | 177.84 M | -0.1581 | -0.77 | 400 |
| NINE | Nine Energy Service, Inc. | 13.60 | 160.7 M | -0.53 | -3.75 | 124.17 K |
| EPM | Evolution Petroleum Corp | 3.8922 | 134.69 M | -0.111 | -2.77 | 155.9 K |
| WYY | Widepoint Corp | 4.31 | 125.76 M | -0.068 | -1.55 | 9.38 K |
| TGEN | TGEN | 3.40 | 121.77 M | -0.10 | -2.86 | 742 |
| COE | 51Talk Online Education Group | 25.60 | 100.32 M | -0.36 | -1.39 | 625 |
| FSI | Flexible Solutions International Inc | 3.5178 | 75.79 M | -0.1066 | -2.94 | 283.1 K |
| OPHC | Optimumbank Hlds | 3.55 | 72.32 M | -0.05 | -1.39 | 3.02 K |
| DIT | Amcon Distributing Company | 82.8327 | 68.81 M | -0.5272 | -0.63 | 100 |
| WWR | Westwater Resources | 4.59 | 59.78 M | -0.04 | -0.86 | 7.64 K |
| MYO | Myomo Inc | 22.20 | 43.28 M | -2.10 | -8.64 | 4.23 K |
| SDEV | Stablecoin Development Corporation | 5101.3984 | 40.67 M | -283.4106 | -5.26 | 56 |
| SER | Serina Therapeutics Inc | 104.2857 | 30 M | -9.6429 | -8.46 | 1.53 K |
| PLAG | Planet Green Holdings Corp | 43.70 | 28.18 M | -2.50 | -5.41 | 400 |
| CPHI | China Pharma Holdings | 28.4132 | 27.6 M | -0.3368 | -1.17 | 1.01 K |
| CVM | Cel-Sci Corp | 190.80 | 24.64 M | -5.40 | -2.75 | 20.01 K |
| MYND | Mynd.Ai Inc ADR | 37.0681 | 19.67 M | -0.6322 | -1.68 | 280 |
| VNRX | Volitionrx Ltd | 3.36 | 16.03 M | -0.08 | -2.33 | 41.83 K |
| AIRI | Air Industries Group Inc | 10.30 | 14.55 M | -0.319 | -3 | 1.27 K |
| TOVX | Theriva Biologics Inc | 132.50 | 10.96 M | -2.50 | -1.85 | 272 |
| DSS | Document Security Systems | 238.8886 | 6.13 M | -6.8033 | -2.77 | 596 |
| MTNB | Matinas Biopharma Hl | 36.50 | 3.95 M | -7.00 | -16.09 | 42.32 K |
| AUMN | Golden Minerals Company | 5.625 | 2.84 M | -2.625 | -31.82 | 238.77 K |
| SBEV | Splash Beverage Group Inc | 150.60 | 2.67 M | -5.40 | -3.46 | 4 |
| SCPX | Scorpius Holdings Inc | 910.0009 | 73.37 K | -7.00 | -0.76 | 25 |
| ENSV | Enservco Corpporation | 6.8415 | 29.09 K | -0.21 | -2.98 | 10.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.8721 | -0.465 | -2.4 | 1.32 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.4962 | -0.2832 | -0.56 | 800 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10406.9297 | 6.02 T | -387.6602 | -3.59 | 95.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.6866 | 4.6 T | -0.2753 | -0.56 | 56.43 M |
| GOOGL | Alphabet Inc Class A | 56.867 | 4.48 T | -0.3332 | -0.58 | 19.54 M |
| GOOG | Alphabet Inc Class C | 56.8508 | 4.44 T | -0.3585 | -0.63 | 23.4 M |
| MSFT | Microsoft Corporation | 128.2264 | 2.89 T | -0.7622 | -0.59 | 20.21 M |
| AMZN | Amazon.com Inc | 99.6015 | 2.62 T | -0.8935 | -0.89 | 51.18 M |
| META | Meta Platforms Inc | 200.2287 | 1.56 T | -2.0241 | -1 | 12.08 M |
| AMD | Advanced Micro Devices | 33.60 | 843.68 B | -0.25 | -0.74 | 42.56 M |
| CSCO | Cisco Systems Inc | 46.8626 | 440.61 B | -0.3358 | -0.71 | 9.27 M |
| NFLX | Netflix Inc | 36.244 | 320.78 B | -0.355 | -0.97 | 136.4 M |
| TXN | Texas Instruments | 96.3135 | 266.93 B | -1.2329 | -1.26 | 4.03 M |
| PEP | Pepsico Inc | 108.0937 | 198.18 B | -0.8304 | -0.76 | 4.11 M |
| ADI | Analog Devices | 100.9598 | 187.72 B | -1.3469 | -1.32 | 1.54 M |
| STX | Seagate Technology | 36.9369 | 185.58 B | -0.283 | -0.76 | 1.92 M |
| IBKR | Interactive Brokers | 12.2292 | 160.41 B | -0.3039 | -2.42 | 8.33 M |
| HON | Honeywell International Inc. Common Stock | 138.1827 | 142.6 B | -5.0481 | -3.52 | 5.81 M |
| BKNG | Booking Holdings Inc | 73.3395 | 135.05 B | -0.8309 | -1.12 | 7.12 M |
| PDD | Pinduoduo Inc ADR | 19.97 | 117.47 B | -0.15 | -0.75 | 4.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8507 | 102.88 B | -0.2055 | -0.62 | 714.9 K |
| MAR | Marriot International | 134.431 | 100.4 B | -2.5888 | -1.89 | 1.23 M |
| CSX | CSX Corp | 21.7282 | 90.14 B | -2.487 | -10.27 | 103.77 M |
| NTES | Netease Inc ADR | 43.7033 | 83.82 B | -1.1962 | -2.66 | 2.08 M |
| CMCSA | Comcast Corporation | 34.4454 | 83.63 B | -0.5117 | -1.46 | 17.81 M |
| ORLY | O'Reilly Automotive | 26.6428 | 71.81 B | -0.394 | -1.46 | 7.57 M |
| NXPI | Nxp Semiconductors | 86.1817 | 68.96 B | -0.5453 | -0.63 | 1.98 M |
| PCAR | Paccar Inc | 36.4163 | 65.5 B | -1.2617 | -3.35 | 3 M |
| WBD | Discovery Inc Series A | 31.80 | 65.49 B | -0.77 | -2.36 | 1.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1856 | 57.12 B | -0.7446 | -3.74 | 8.3 M |
| FAST | Fastenal Company | 12.8753 | 54.08 B | -0.2904 | -2.21 | 7.24 M |
| FITB | Fifth Third Bancorp | 21.1791 | 51.24 B | -0.2074 | -0.97 | 5.67 M |
| EBAY | Ebay Inc | 34.8838 | 50.93 B | -0.7954 | -2.23 | 15.26 M |
| FANG | Diamondback Energy | 78.7218 | 50.79 B | -1.7942 | -2.23 | 1.23 M |
| NBIS | Nebius Group N.V. | 39.57 | 49.56 B | -0.70 | -1.74 | 923.51 K |
| NDAQ | Nasdaq Inc | 31.0524 | 48.88 B | -0.1966 | -0.63 | 2.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6851 | 46.68 B | -0.5716 | -1.21 | 1.01 M |
| ALNY | Alnylam Pharmaceuticals | 72.68 | 43.19 B | -1.56 | -2.1 | 966.3 K |
| KDP | Keurig Dr Pepper Inc | 23.6961 | 42.84 B | -0.2625 | -1.1 | 2.43 M |
| PYPL | PayPal Holdings | 118.1782 | 40.27 B | -0.8952 | -0.75 | 4.63 M |
| BIDU | Baidu Inc ADR | 113.58 | 40.02 B | -0.65 | -0.57 | 2 M |
| PAYX | Paychex Inc | 69.8227 | 38.74 B | -0.3522 | -0.5 | 1.14 M |
| ROP | Roper Industries | 363.3975 | 36.71 B | -6.6254 | -1.79 | 355.33 K |
| HBAN | Huntington Bcshs | 9.9477 | 36.51 B | -0.0805 | -0.8 | 9.4 M |
| ESLT | Elbit Systems Ltd | 145.4448 | 36.44 B | -2.2441 | -1.52 | 13.5 K |
| ERIC | Ericsson ADR | 6.9087 | 35.9 B | -0.8495 | -10.95 | 29.38 M |
| ACGL | Arch Capital Grp Ltd | 36.2483 | 35.64 B | -0.3803 | -1.04 | 873.6 K |
| MSTR | Strategy | 12.251 | 34.57 B | -0.199 | -1.6 | 1.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.9703 | 34.53 B | -0.2815 | -1.16 | 968.29 K |
| STLD | Steel Dynamics Inc | 26.7918 | 33.11 B | -0.4104 | -1.51 | 2.26 M |
| EXPE | Expedia Group Inc | 132.4532 | 32.39 B | -1.2056 | -0.9 | 1.23 M |
| MRNA | Moderna Inc | 14.03 | 31.65 B | -0.11 | -0.78 | 1.2 M |
| BIIB | Biogen Inc | 229.44 | 29.58 B | -2.11 | -0.91 | 851.7 K |
| DXCM | Dexcom | 36.8925 | 28.39 B | -0.57 | -1.52 | 2.85 M |
| CINF | Cincinnati Financial | 90.0917 | 28.09 B | -1.3634 | -1.49 | 558.1 K |
| WTW | Weight Watchers International, Inc | 178.2459 | 27.76 B | -2.2483 | -1.25 | 405.2 K |
| CPRT | Copart Inc | 19.26 | 27.1 B | -0.11 | -0.57 | 3.81 M |
| TROW | T Rowe Price Group | 82.5309 | 25.75 B | -1.1218 | -1.34 | 782.4 K |
| INSM | Insmed Inc | 21.53 | 24.46 B | -0.23 | -1.06 | 934.44 K |
| PFG | Principal Financial Group Inc | 45.0346 | 24.38 B | -0.4549 | -1 | 999.9 K |
| ZS | Zscaler Inc | 82.00 | 24.18 B | -0.59 | -0.71 | 1.69 M |
| WWD | Woodward Inc | 110.9928 | 24.12 B | -1.0942 | -0.98 | 470.1 K |
| FFIV | F5 Networks Inc | 144.97 | 23.53 B | -1.55 | -1.06 | 533.73 K |
| FOXA | Fox Corp Cl A | 32.9767 | 23.06 B | -0.4741 | -1.42 | 5.74 M |
| TEAM | Atlassian | 136.43 | 22.43 B | -0.73 | -0.53 | 1.18 M |
| CHRW | C.H. Robinson Ww | 70.1823 | 22.39 B | -2.3039 | -3.18 | 2.52 M |
| EXPD | Expeditors Intl | 68.2032 | 21.68 B | -1.3523 | -1.94 | 1.03 M |
| ROKU | Roku Inc | 109.34 | 20.95 B | -2.60 | -2.32 | 11.18 M |
| CTSH | Cognizant Tech Sol | 58.8932 | 20.78 B | -0.6409 | -1.08 | 2.82 M |
| STRL | Sterling Constructio | 12.52 | 20.69 B | -0.70 | -5.3 | 119.12 K |
| FOX | Fox Corp Cl B | 32.7803 | 20.66 B | -0.4713 | -1.42 | 1.89 M |
| VTRS | Viatris Inc | 14.5158 | 19.75 B | -0.4215 | -2.82 | 7 M |
| ASND | Ascendis Pharma ADR | 112.76 | 18.18 B | -2.75 | -2.38 | 381.51 K |
| EWBC | East West Bancorp | 37.7666 | 17.88 B | -0.5137 | -1.34 | 833.25 K |
| CDW | CDW Corporation | 104.4434 | 17.59 B | -0.8099 | -0.77 | 650.6 K |
| NWS | News Cp Cl B | 12.6117 | 16.58 B | -0.3263 | -2.52 | 761.29 K |
| PR | Permian Resources Corp | 5.3592 | 16.45 B | -0.4022 | -6.98 | 3.49 M |
| HST | Host Marriott Financial Trust | 14.0214 | 16.2 B | -0.3134 | -2.19 | 5.12 M |
| GEN | Gen Digital Inc | 11.3714 | 16.13 B | -0.4462 | -3.78 | 8.57 M |
| SSNC | SS&C Technologies | 53.9701 | 15.97 B | -0.3505 | -0.65 | 628.5 K |
| TSCO | Tractor Supply Company | 20.2472 | 15.96 B | -0.2187 | -1.07 | 4.34 M |
| NDSN | Nordson Corp | 128.4748 | 15.94 B | -1.5712 | -1.21 | 87.7 K |
| MEDP | Medpace Holdings Inc | 62.41 | 15.6 B | -0.99 | -1.56 | 191.62 K |
| TIGO | Millicom International Cellular S.A. | 47.0721 | 15.57 B | -0.2872 | -0.61 | 5.5 K |
| CG | The Carlyle Group | 18.8058 | 15.5 B | -0.2066 | -1.09 | 479.14 K |
| REG | Regency Centers Corp | 50.2669 | 15.09 B | -0.5212 | -1.03 | 759.7 K |
| TTMI | TTM Technologies | 9.59 | 14.96 B | -0.06 | -0.62 | 1.53 M |
| NWSA | News Cp Cl A | 12.297 | 14.65 B | -0.3348 | -2.65 | 2.94 M |
| LOGI | Logitech Int S.A. | 34.3801 | 13.94 B | -0.3362 | -0.97 | 133.08 K |
| ARCC | Ares Capital Corp | 9.5544 | 13.2 B | -0.0527 | -0.55 | 1.22 M |
| HTHT | Huazhu Group Ltd ADR | 28.3725 | 12.96 B | -2.606 | -8.41 | 2.65 M |
| UHAL | A M E R C O | 36.9852 | 12.66 B | -0.6444 | -1.71 | 371 K |
| AXSM | Axsome Thera | 25.02 | 12.64 B | -0.55 | -2.15 | 647.2 K |
| ZBRA | Zebra Technologies | 197.86 | 12.61 B | -1.46 | -0.73 | 395.38 K |
| MDGL | Madrigal Pharmaceuticals Inc | 94.92 | 12.57 B | -3.13 | -3.19 | 161.17 K |
| TRMB | Trimble Navigation | 44.15 | 12.53 B | -0.28 | -0.63 | 991.23 K |
| GLPI | Gaming & Leisure | 25.8374 | 12.48 B | -0.1874 | -0.72 | 714.1 K |
| APA | Apa Corp | 20.4683 | 12.39 B | -0.6354 | -3.01 | 4.84 M |
| IESC | Ies Holdings | 18.47 | 12.14 B | -0.12 | -0.65 | 4.59 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3502 | 12.13 B | -0.0197 | -0.58 | 86.9 K |
| COKE | Coca Cola Bot Cons | 28.5051 | 11.82 B | -0.2544 | -0.88 | 281.85 K |
| SEIC | Sei Investments Company | 51.4124 | 11.54 B | -0.4136 | -0.8 | 544.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.1068 | 11.12 B | -0.9171 | -2.04 | 2.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 98.3631 | 1.1 T | -1.589 | -1.59 | 3.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 311600.00 | 1.09 T | -7673.00 | -2.4 | 460 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.45 | 1.09 T | -5.43 | -2.55 | 4.32 M |
| JPM | JP Morgan Chase & Company | 95.4078 | 908.94 B | -0.9458 | -0.98 | 13.12 M |
| XOM | Exxon Mobil Corporation | 60.3035 | 587.3 B | -0.3595 | -0.59 | 7.42 M |
| ABBV | Abbvie Inc | 51.6538 | 449.91 B | -0.6351 | -1.21 | 12.21 M |
| CAT | Caterpillar Inc | 117.4484 | 433.01 B | -2.9074 | -2.42 | 3.75 M |
| ORCL | Oracle Corporation | 53.8878 | 407.25 B | -0.5761 | -1.06 | 9.09 M |
| GE | General Electric Company | 48.2126 | 383.43 B | -1.9323 | -3.85 | 10.77 M |
| MS | Morgan Stanley | 35.291 | 350.22 B | -0.5322 | -1.49 | 9.13 M |
| HD | Home Depot | 182.9535 | 344.21 B | -1.4001 | -0.76 | 3.04 M |
| HSBC | HSBC Holdings Plc ADR | 29.5926 | 334.05 B | -0.1938 | -0.65 | 1.04 M |
| GS | Goldman Sachs Group | 181.809 | 307.69 B | -1.8923 | -1.03 | 2.58 M |
| PM | Philip Morris International Inc | 57.4275 | 292.68 B | -0.3755 | -0.65 | 2.93 M |
| RTX | Raytheon Technologies | 70.4936 | 270.48 B | -1.6743 | -2.32 | 4.35 M |
| C | Citigroup Inc | 55.5613 | 240.09 B | -0.3923 | -0.7 | 12.28 M |
| AXP | American Express Company | 116.2977 | 238.53 B | -0.8969 | -0.77 | 2.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.33 | 227.28 B | -0.49 | -0.77 | 1.83 M |
| SAN | Banco Santander ADR | 3.5232 | 203.62 B | -0.0774 | -2.15 | 8.78 M |
| APH | Amphenol Corp | 22.7563 | 195.13 B | -0.2017 | -0.88 | 3.81 M |
| SAP | SAP Ag ADR | 119.6683 | 191.89 B | -0.8025 | -0.67 | 735.5 K |
| SCHW | The Charles Schwab Corp | 37.3314 | 177.27 B | -0.3804 | -1.01 | 7.67 M |
| TTE | Totalenergies Se ADR | 34.8448 | 173.32 B | -0.6123 | -1.73 | 3.49 M |
| DIS | Walt Disney Company | 138.4603 | 169.28 B | -1.6801 | -1.2 | 5.3 M |
| UNP | Union Pacific Corp | 141.6507 | 168.09 B | -9.1248 | -6.05 | 10.73 M |
| BLK | Blackrock Inc | 399.1705 | 164.38 B | -5.2291 | -1.29 | 511.16 K |
| DE | Deere & Company | 148.4297 | 162.94 B | -2.7942 | -1.85 | 1.37 M |
| GLW | Corning Inc | 27.3931 | 159.55 B | -0.2909 | -1.05 | 6.73 M |
| ETN | Eaton Corp | 69.2229 | 153.64 B | -1.5703 | -2.22 | 1.71 M |
| UBER | Uber Technologies Inc | 43.62 | 151.31 B | -0.51 | -1.16 | 5.85 M |
| BX | Blackstone Inc | 35.4175 | 147.76 B | -0.4302 | -1.2 | 6.74 M |
| T | American Telephone and Telegraph Inc. | 18.5767 | 146.54 B | -0.1787 | -0.95 | 18.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6539 | 144.7 B | -0.0401 | -1.09 | 3.21 M |
| SCCO | Southern Copper Corp | 26.7444 | 141.63 B | -0.3264 | -1.21 | 600.6 K |
| CB | Chubb Ltd | 134.1078 | 139.36 B | -0.8824 | -0.65 | 1.27 M |
| PGR | Progressive Corp | 65.809 | 136.47 B | -3.2166 | -4.66 | 6.54 M |
| CVS | CVS Corp | 44.8252 | 133.12 B | -0.9168 | -2 | 7.68 M |
| COF | Capital One Financial Corp | 78.5771 | 126.26 B | -1.5504 | -1.93 | 1.88 M |
| LOW | Lowe's Companies | 92.6593 | 123.92 B | -1.3864 | -1.47 | 5.16 M |
| LMT | Lockheed Martin Corp | 299.4036 | 123.44 B | -5.7464 | -1.88 | 1.87 M |
| PH | Parker-Hannifin Corp | 151.5911 | 120.73 B | -3.3147 | -2.14 | 870.6 K |
| BMY | Bristol-Myers Squibb Company | 34.1841 | 118.38 B | -0.2479 | -0.72 | 10.82 M |
| HWM | Howmet Aerospace Inc | 19.0885 | 110.2 B | -0.3622 | -1.86 | 2.56 M |
| TT | Trane Technologies Plc | 88.2707 | 105.16 B | -2.0874 | -2.31 | 1.62 M |
| SPOT | Spotify Technology S.A. | 148.09 | 101.57 B | -3.36 | -2.22 | 1.16 M |
| GD | General Dynamics Corp | 157.8906 | 101.31 B | -2.873 | -1.79 | 2.26 M |
| BP | BP Plc ADR | 27.0833 | 99.42 B | -0.6412 | -2.31 | 13.33 M |
| BN | Brookfield Corporation | 15.9064 | 97.81 B | -0.0986 | -0.62 | 2.13 M |
| UPS | United Parcel Service | 78.0951 | 95.17 B | -2.582 | -3.2 | 3.67 M |
| MCK | Mckesson Corp | 132.2833 | 94.52 B | -4.1318 | -3.03 | 1.52 M |
| BCS | Barclays Plc ADR | 6.0626 | 92.56 B | -0.0707 | -1.15 | 1.02 M |
| ING | ING Groep N.V. ADR | 7.8169 | 92.41 B | -0.1291 | -1.62 | 1.53 M |
| WMB | Williams Companies | 19.1871 | 91.82 B | -0.3322 | -1.7 | 6.69 M |
| CMI | Cummins Inc | 142.9981 | 91.09 B | -2.5848 | -1.78 | 1.08 M |
| KKR | KKR & Co. LP | 23.6919 | 88.71 B | -0.5585 | -2.3 | 2.74 M |
| MCO | Moody's Corp | 191.5827 | 87.42 B | -2.0881 | -1.08 | 709 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0966 | 86.99 B | -0.0219 | -0.7 | 372.2 K |
| SPG | Simon Property Group | 110.1489 | 86.33 B | -1.2931 | -1.16 | 1.11 M |
| JCI | Johnson Controls Intl | 35.485 | 85.79 B | -0.8642 | -2.38 | 4.45 M |
| FCX | Freeport-Mcmoran Inc | 10.2307 | 85.29 B | -0.0555 | -0.54 | 18.42 M |
| CNQ | Canadian Natural Resources | 9.0292 | 84.87 B | -0.1084 | -1.19 | 5.09 M |
| EQNR | Equinor ASA ADR | 12.1648 | 84.44 B | -0.2182 | -1.76 | 3.17 M |
| SHW | Sherwin-Williams Company | 143.4679 | 84.41 B | -3.3572 | -2.29 | 1.74 M |
| MMM | 3M Company | 114.5371 | 82.41 B | -1.1934 | -1.03 | 3.53 M |
| EPD | Enterprise Products Partners LP | 18.0768 | 81.43 B | -0.1079 | -0.59 | 2.84 M |
| ECL | Ecolab Inc | 182.4122 | 79.67 B | -1.8432 | -1 | 887.37 K |
| VLO | Valero Energy Corp | 63.4856 | 79.05 B | -0.7398 | -1.15 | 2.95 M |
| CP | Canadian Pacific Railway | 46.2268 | 78.76 B | -0.3346 | -0.72 | 6.84 M |
| ITW | Illinois Tool Works Inc | 128.0506 | 77.99 B | -2.6663 | -2.04 | 1.27 M |
| NOC | Northrop Grumman Corp | 288.5675 | 77.98 B | -1.64 | -0.57 | 567.7 K |
| MPC | Marathon Petroleum Corp | 43.9593 | 77.75 B | -1.1089 | -2.46 | 4.61 M |
| HLT | Hilton Inc | 96.0662 | 77.66 B | -2.0733 | -2.11 | 1.85 M |
| EMR | Emerson Electric Company | 55.4947 | 77.24 B | -1.3473 | -2.37 | 2.17 M |
| ICE | Intercontinental Exchange | 83.4241 | 77.16 B | -0.7799 | -0.93 | 1.61 M |
| AON | AON Plc | 183.7876 | 76.85 B | -2.1893 | -1.18 | 584.2 K |
| BE | Bloom Energy Corp Cl A | 11.60 | 76.68 B | -0.40 | -3.33 | 1.13 M |
| CI | Cigna Corp | 162.352 | 75.82 B | -1.3463 | -0.82 | 1.53 M |
| RCL | Royal Caribbean Cruises Ltd | 106.7708 | 75.7 B | -2.6654 | -2.44 | 1.92 M |
| FDX | Fedex Corp | 145.912 | 74.66 B | -4.1904 | -2.79 | 3.07 M |
| CNI | Canadian National Railway | 80.9138 | 74.48 B | -2.3061 | -2.77 | 1.16 M |
| TDG | Transdigm Group Inc | 360.9966 | 74.37 B | -6.669 | -1.81 | 205.4 K |
| CVNA | Carvana Co. Class A | 12.184 | 74.03 B | -0.218 | -1.76 | 7.62 M |
| TRV | The Travelers Companies Inc | 132.1335 | 73.09 B | -1.9164 | -1.43 | 944.5 K |
| NSC | Norfolk Southern Corp | 165.7297 | 72.49 B | -13.3958 | -7.48 | 4.47 M |
| KMI | Kinder Morgan | 13.8774 | 72.28 B | -0.2157 | -1.53 | 12.66 M |
| PSX | Phillips 66 | 76.7446 | 71.7 B | -0.4492 | -0.58 | 2.25 M |
| EOG | Eog Resources | 64.8807 | 71.66 B | -1.3785 | -2.08 | 3.69 M |
| CRH | CRH Plc ADR | 28.0808 | 70.97 B | -0.4402 | -1.54 | 435.8 K |
| MSI | Motorola Solutions | 155.8313 | 70.42 B | -1.2546 | -0.8 | 519.4 K |
| DB | Deutsche Bank Ag | 7.0693 | 70.1 B | -0.0807 | -1.13 | 5.06 M |
| E | Eni S.P.A. ADR | 20.7846 | 69.44 B | -0.264 | -1.25 | 216.8 K |
| SLB | Schlumberger N.V. | 32.3619 | 69.4 B | -1.2063 | -3.59 | 12.52 M |
| APO | Apollo Global Management Llc C | 28.7412 | 68.8 B | -0.5265 | -1.8 | 1.03 M |
| GM | General Motors Company | 36.4779 | 68.55 B | -0.2515 | -0.68 | 5.73 M |
| SU | Suncor Energy Inc | 23.6302 | 66.9 B | -0.1204 | -0.51 | 2.24 M |
| URI | United Rentals | 127.3484 | 66.16 B | -5.9078 | -4.43 | 2.48 M |
| ALL | Allstate Corp | 87.8177 | 64.73 B | -1.6295 | -1.82 | 1.4 M |
| GWW | W.W. Grainger | 247.1026 | 64.04 B | -3.5917 | -1.43 | 399.7 K |
| NKE | Nike Inc | 84.1547 | 63.99 B | -1.0579 | -1.24 | 4.46 M |
| SE | Sea Ltd ADR | 34.31 | 63.84 B | -0.90 | -2.56 | 1.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 16.0463 | -3.474 | -17.8 | 204.24 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.01 | -0.47 | -8.58 | 400 | |
| TMQ | Trilogy Metals Inc | 3.28 | -0.22 | -6.29 | 47.2 K | |
| AIM | Aimia Inc | 3.404 | -0.1986 | -5.51 | 4.33 M | |
| TNZ | Tenaz Energy Corp | 3.80 | -0.20 | -5 | 13.75 K | |
| PD | Precision Drilling Corp | 43.00 | -2.20 | -4.87 | 1.05 M | |
| BYL | Baylin Technologies Inc | 3.46 | -0.17 | -4.68 | 16.4 K | |
| TFII | Tfi International Inc | 34.198 | -1.5285 | -4.28 | 275.18 K | |
| WPRT | Westport Fuel Systems Inc | 38.50 | -1.70 | -4.23 | 6.88 K | |
| OVV | Ovintiv Inc | 24.0455 | -0.9881 | -3.95 | 1.17 M | |
| ATZ | Aritzia Inc | 16.58 | -0.65 | -3.77 | 282.9 K | |
| CSCI | Cosciens Biopharma Inc | 333.00 | -11.00 | -3.2 | 85 | |
| WFC | Wall Financial | 12.4906 | -0.3916 | -3.04 | 4.4 K | |
| CNR | Canadian National Railway Co. | 105.5649 | -3.2675 | -3 | 1.22 M | |
| BNE | Bonterra Energy Corp | 4.8474 | -0.1457 | -2.92 | 159.24 K | |
| ARX | Arc Resources Ltd | 4.9339 | -0.1467 | -2.89 | 1.46 M | |
| SJ | Stella Jones Inc | 38.5853 | -1.1132 | -2.8 | 254 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3824 | -0.2125 | -2.8 | 1.13 K | |
| GFP | Greenfirst Forest Products Inc | 3.6062 | -0.0975 | -2.63 | 1.33 K | |
| LNR | Linamar Corp | 40.3942 | -1.09 | -2.63 | 229.93 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0882 | -0.1831 | -2.52 | 300 | |
| QRC | Queens Road Capital Investment Ltd | 3.4029 | -0.0873 | -2.5 | 1.1 K | |
| VLN | Velan Inc Sv | 9.202 | -0.2265 | -2.4 | 4.3 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0433 | -0.1477 | -2.39 | 2.23 K | |
| FM | First Quantum Minerals Ltd | 12.2131 | -0.2957 | -2.36 | 2.73 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2606 | -0.1948 | -2.3 | 4.08 K | |
| ALC | Algoma Central | 7.2392 | -0.1706 | -2.3 | 3 K | |
| BBD-A | Bombardier Inc | 55.25 | -1.25 | -2.21 | 36.49 K | |
| VET | Vermilion Energy Inc | 21.5786 | -0.4849 | -2.2 | 797.6 K | |
| WFG | West Fraser Timber CO Ltd | 48.5089 | -1.082 | -2.18 | 243.8 K | |
| ACQ | Autocanada Inc | 9.7104 | -0.2138 | -2.15 | 54.29 K | |
| JWEL | Jamieson Wellness Inc | 18.0577 | -0.3914 | -2.12 | 39.9 K | |
| CCA | Cogeco Communications Inc | 78.4139 | -1.6797 | -2.1 | 155.42 K | |
| ALYA | Alithya Group | 3.80 | -0.08 | -2.06 | 25.4 K | |
| SES | Secure Energy Services Inc | 5.5112 | -0.1122 | -2 | 126.42 K | |
| TA-PE | TransAlta Corp Pref E | 6.8611 | -0.1384 | -1.98 | 2.2 K | |
| LUN | Lundin Mining Corp | 5.772 | -0.1146 | -1.95 | 1.19 M | |
| GTE | Gran Tierra Energy Inc | 20.40 | -0.40 | -1.92 | 79.21 K | |
| CWEB | Charlotte's Web Holdings Inc | 21.12 | -0.40 | -1.86 | 166.6 K | |
| KPT | Kp Tissue Inc | 5.0119 | -0.0917 | -1.8 | 7.6 K | |
| BBD-B | Bombardier Inc Series B | 55.00 | -1.00 | -1.79 | 149.66 K | |
| IVQ-U | Invesque Inc | 6.7812 | -0.1188 | -1.72 | 20.2 K | |
| PSK | Prairiesky Royalty Ltd | 7.1877 | -0.1251 | -1.71 | 456.1 K | |
| GOOS | Canada Goose Holdings Inc | 56.81 | -0.98 | -1.7 | 304.9 K | |
| DXT | Dexterra Group Inc | 6.2567 | -0.1073 | -1.69 | 58.94 K | |
| TA-PJ | TransAlta Corp Pref J | 10.7004 | -0.1814 | -1.67 | 5.24 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0803 | -0.0684 | -1.65 | 91.3 K | |
| SGY | Surge Energy Inc | 7.3604 | -0.1227 | -1.64 | 32.45 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.5006 | -0.6392 | -1.63 | 3 K | |
| IPCO | International Petroleum Corp | 5.54 | -0.09 | -1.6 | 35.3 K | |
| CGO | Cogeco Inc Sv | 68.4563 | -1.1013 | -1.58 | 38.78 K | |
| IFP | Interfor Corp | 11.2593 | -0.1785 | -1.56 | 295 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.415 | -0.1773 | -1.53 | 400 | |
| TWM | Tidewater Midstream and Infras Ltd | 448.1289 | -6.6885 | -1.47 | 654 | |
| BHC | Bausch Health Companies Inc | 29.90 | -0.44 | -1.45 | 517.24 K | |
| TGO | Terago Inc | 11.04 | -0.16 | -1.43 | 5.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0572 | -0.1734 | -1.42 | 3.89 M | |
| FCD-UN | Firm Capital Property Trust | 3.50 | -0.05 | -1.41 | 30.9 K | |
| MRE | Martinrea International Inc | 9.3273 | -0.1321 | -1.4 | 98.07 K | |
| IMO | Imperial Oil | 30.3057 | -0.4235 | -1.38 | 458.84 K | |
| KEY | Keyera Corp | 19.9547 | -0.2781 | -1.37 | 308.48 K | |
| QBR-B | Quebecor Inc | 24.3579 | -0.3177 | -1.29 | 457 K | |
| MTL | Mullen Group Ltd | 6.5395 | -0.0846 | -1.28 | 154.7 K | |
| MX | Methanex Corp | 48.4978 | -0.6242 | -1.27 | 377.35 K | |
| MG | Magna International Inc | 49.4681 | -0.634 | -1.27 | 579.98 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5872 | -0.0837 | -1.25 | 2.44 K | |
| BN-PC | Brookfield Corporation | 7.0223 | -0.0881 | -1.24 | 1.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.0545 | -0.1482 | -1.21 | 2.67 K | |
| FSZ | Fiera Capital Corp | 5.7395 | -0.0684 | -1.18 | 76.35 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.784 | -0.0925 | -1.17 | 49.34 K | |
| MRC | Morguard Corp | 181.2219 | -2.123 | -1.16 | 510 | |
| REAL | Real Matters Inc | 7.79 | -0.09 | -1.14 | 59.67 K | |
| TOU | Tourmaline Oil Corp | 11.3169 | -0.1307 | -1.14 | 651.8 K | |
| LGO | Largo Resources Ltd | 17.50 | -0.20 | -1.13 | 39.99 K | |
| AGF-B | AGF Management Limited | 3.6877 | -0.0421 | -1.13 | 21.82 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.2685 | -0.1396 | -1.13 | 7.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4786 | -0.1078 | -1.12 | 1.7 K | |
| BYD | Boyd Group Services Inc | 164.38 | -1.8104 | -1.09 | 29.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5338 | -0.0822 | -1.08 | 700 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.6142 | -0.122 | -1.04 | 15.7 K | |
| KEL | Kelt Exploration Ltd | 3.81 | -0.04 | -1.04 | 555.2 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8864 | -0.0918 | -1.02 | 600 | |
| HLS | Hls Therapeutics Inc | 16.7622 | -0.1698 | -1 | 4.05 K | |
| BCE-PF | BCE Inc Pref AF | 9.9004 | -0.10 | -1 | 5.1 K | |
| BN-PM | Brookfield Corporation | 13.7954 | -0.1349 | -0.97 | 1.35 K | |
| CP | Canadian Pacific Kansas City Ltd | 60.2596 | -0.5796 | -0.95 | 2.62 M | |
| CCL-B | CCL Industries Inc | 60.1156 | -0.5595 | -0.92 | 388.3 K | |
| GEI | Gibson Energy Inc | 15.1237 | -0.1401 | -0.92 | 170.09 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3976 | -0.0773 | -0.91 | 840 | |
| ALA | AltaGas Ltd | 14.8275 | -0.1354 | -0.9 | 422.74 K | |
| CIU-PA | CU Inc Pref A | 14.336 | -0.128 | -0.88 | 500 | |
| TOT | Total Energy Services Inc | 6.7102 | -0.0599 | -0.88 | 57.96 K | |
| BN | Brookfield Corporation | 20.7774 | -0.1843 | -0.88 | 1.29 M | |
| ATRL | Atkinsrealis Group Inc | 25.0175 | -0.2166 | -0.86 | 595.49 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.6719 | -0.0913 | -0.85 | 3.9 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.5886 | -0.1075 | -0.85 | 10.45 K | |
| PPL | Pembina Pipeline Corp | 28.6881 | -0.2431 | -0.84 | 765.29 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3908 | -0.0453 | -0.83 | 3.79 K | |
| GSY | Goeasy Ltd | 42.6173 | -0.3581 | -0.83 | 14.5 K | |
| CXI | Currency Exchange International Corp | 21.47 | -0.18 | -0.83 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.7735 | 50.26 B | -0.6995 | -1.51 | 22.5 K |
| LNWO | Light & Wonder, Inc. | 19.27 | 5.89 B | -0.70 | -3.51 | 874.9 K |
| MALG | Microalliance Group Inc. | 27.60 | 1.07 B | -2.70 | -8.91 | 84 |
| GAMI | GAMCO Investors Inc | 17.2572 | 526.55 M | -0.1553 | -0.89 | 5.9 K |
| CMBMF | Cambium Networks Corporation | 9.87 | 7.55 M | -0.10 | -1 | 59.26 K |
| MMEX | MMEX Resources Corporation | 12.00 | 2.23 M | -3.00 | -20 | 2.16 K |
| CBDL | CBD Life Sciences Inc | 6.969 | 1.19 M | -1.305 | -15.77 | 1.39 K |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | 1.1 M | -0.285 | -5.96 | 1.55 K |
| ENDV | Endonovo Therapeutics Inc | 13.90 | 180.75 K | -0.30 | -2.11 | 2 |
| AFFU | Affluence Corporation | 600.00 | 66.71 K | -25.00 | -4 | 164 |
| MMMM | Quad M Solutions Inc | 4.10 | 21.74 K | -1.11 | -21.31 | 177.68 K |
| AFIIQ | Armstrong Flooring Inc | 8.79 | 2.18 K | -0.47 | -5.08 | 295.7 K |
| EMWPF | Eros Media World Plc | 30.60 | 1.9 K | -2.00 | -6.13 | 86.54 K |
| SIMPQ | Simply Inc | 20.00 | 1.55 K | -0.60 | -2.91 | 8.85 K |
| MDLM | Medley Management Inc | 23.4352 | 612 | -0.2846 | -1.2 | 79 |
| GTEH | GenTech Holdings Inc | 110.90 | 610 | -9.60 | -7.97 | 680 |
| YVRLF | Liquid Media Group Ltd. | 6.6932 | 482 | -0.1132 | -1.66 | 872 |
| AFOM | All For One Media Corp | 48.518 | 324 | -2.854 | -5.56 | 2 |
| EWLL | eWellness Healthcare Corporation | 3.50 | -0.405 | -10.37 | 8.48 K | |
| CLABF | Core One Labs Inc | 20.832 | -0.288 | -1.36 | 731 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 3.0075 | -0.376 | -11.11 | 448 | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 63 | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 110 | |
| URZ | Urz Energy Corp | 7.50 | -0.50 | -6.25 | 1.19 K | |
| ELXR | Elixxer Ltd | 8.50 | -0.50 | -5.56 | 3.61 K | |
| KCC | Kincora Copper Limited | 3.75 | -0.15 | -3.85 | 142 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.953 | -0.1185 | -2.91 | 312.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 1953.004 | -55.8002 | -2.78 | 3 | |
| TIG | Triumph Gold Corp | 4.90 | -0.10 | -2 | 132.46 K | |
| ATLE | Atlas Energy Corp. | 4.20 | -0.05 | -1.18 | 20.9 K | |
| COV | Covalon Technologies Ltd | 3.9667 | -0.0466 | -1.16 | 4 K | |
| PVF-UN | Partners Value Investments LP | 41.1497 | -0.3775 | -0.91 | 200 | |
| PTF | Pender Growth Fund Inc | 3.60 | -0.03 | -0.83 | 2 K |