Loser Volumes for 15 July 2019 from 00:00:00 until 23:59:59
Loser Volumes for 15 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.4442 | 54.68 B | -0.9748 | -1.47 | 1.26 M |
| PRK | Park National Corp | 75.817 | 3.27 B | -0.9749 | -1.27 | 38.2 K |
| NG | Novagold Resources Inc | 6.06 | 2.59 B | -0.07 | -1.14 | 1.71 M |
| NOG | Northern Oil and Gas | 14.8944 | 2.11 B | -0.8905 | -5.64 | 412.16 K |
| OGCP | Empire State Realty Op LP Se | 13.0605 | 1.5 B | -0.3634 | -2.71 | 7.13 K |
| TMP | Tompkinstrustco | 63.2609 | 1.31 B | -1.466 | -2.26 | 48.1 K |
| BKTI | Bk Technologies Inc | 18.3768 | 305.23 M | -0.1793 | -0.97 | 1.12 K |
| GTE | Gran Tierra Energy Inc | 16.20 | 233.02 M | -0.10 | -0.61 | 106.78 K |
| FRD | Friedman Industries Inc | 5.7913 | 231.56 M | -0.0373 | -0.64 | 22.3 K |
| INFU | Infusystems Holdings | 4.57 | 195.76 M | -0.04 | -0.87 | 13 K |
| PLX | Protalix Biotherapeutics | 4.0919 | 191.76 M | -0.1331 | -3.15 | 36.43 K |
| ACU | Acme United Corp | 18.3567 | 182.1 M | -0.3457 | -1.85 | 17.9 K |
| NINE | Nine Energy Service, Inc. | 14.56 | 160.7 M | -0.90 | -5.82 | 85.38 K |
| BCV | Bancroft Convertible Fund | 12.5772 | 144.83 M | -0.0821 | -0.65 | 4.1 K |
| EPM | Evolution Petroleum Corp | 4.0464 | 134.69 M | -0.037 | -0.91 | 175.6 K |
| WYY | Widepoint Corp | 4.45 | 125.76 M | -0.05 | -1.11 | 22.8 K |
| TGEN | TGEN | 3.43 | 121.77 M | -0.13 | -3.65 | 6.78 K |
| USBC | USBC, Inc. | 54.00 | 119.9 M | -1.20 | -2.17 | 443 |
| COE | 51Talk Online Education Group | 26.40 | 100.32 M | -0.96 | -3.51 | 53 |
| FSI | Flexible Solutions International Inc | 3.6688 | 75.79 M | -0.0533 | -1.43 | 249.1 K |
| IBIO | Ibio Inc | 340.00 | 75.51 M | -15.00 | -4.23 | 78 |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.82 M | -0.51 | -4.08 | 1.16 K |
| WWR | Westwater Resources | 4.71 | 59.78 M | -0.30 | -5.99 | 29.49 K |
| FSP | Franklin Street Properties | 5.457 | 52.88 M | -0.0287 | -0.52 | 428.6 K |
| AGIG | AGIG | 27.50 | 44.46 M | -1.25 | -4.35 | 3.3 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 41.22 M | -1.10 | -6.25 | 1.18 K |
| GRF | Eagle Capital Growth Fund | 5.235 | 40.47 M | -0.0592 | -1.12 | 300 |
| TOON | Kartoon Studios Inc | 11.50 | 36.12 M | -0.70 | -5.74 | 4.21 K |
| MXC | Mexco Energy Corp | 3.9152 | 16.84 M | -0.0436 | -1.1 | 800 |
| REED | Reed's, Inc. | 1008.00 | 14.23 M | -6.00 | -0.59 | 49 |
| TOVX | Theriva Biologics Inc | 137.50 | 10.96 M | -2.50 | -1.79 | 330 |
| AMBO | Ambow Education Holding Ltd ADR | 31.30 | 7.23 M | -3.80 | -10.83 | 811 |
| MTNB | Matinas Biopharma Hl | 42.77 | 3.95 M | -0.235 | -0.55 | 12.16 K |
| VTAK | Catheter Precision Inc | 752875.00 | 3.69 M | -30875.00 | -3.94 | 1 |
| MI | Nft Limited Class A Ordinary Share | 32.50 | 2.31 M | -4.45 | -12.04 | 216 |
| SCPX | Scorpius Holdings Inc | 931.1409 | 73.37 K | -8.2599 | -0.88 | 86 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.1647 | -0.9436 | -4.94 | 2.07 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.3588 | -0.4545 | -2.18 | 14.81 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.788 | -0.3732 | -1.43 | 46.49 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.3985 | -0.3321 | -0.65 | 1.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.58 | 522.59 B | -0.63 | -1.05 | 566.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 194.782 | 681.67 B | -1.3377 | -0.68 | 681.25 K |
| NFLX | Netflix Inc | 36.66 | 318.29 B | -0.665 | -1.78 | 79.45 M |
| WDC | Western Digital Cp | 39.9167 | 189.68 B | -0.4821 | -1.19 | 7.17 M |
| IBKR | Interactive Brokers | 12.7249 | 158.43 B | -0.2814 | -2.16 | 2.11 M |
| HON | Honeywell International Inc. Common Stock | 143.4193 | 139.63 B | -1.7455 | -1.2 | 1.77 M |
| CME | CME Group Inc | 158.1106 | 87.83 B | -1.1128 | -0.7 | 1.22 M |
| NTES | Netease Inc ADR | 44.3559 | 85.39 B | -0.6284 | -1.4 | 2.03 M |
| PCAR | Paccar Inc | 37.1225 | 64.47 B | -0.3271 | -0.87 | 2.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4266 | 57.12 B | -0.2647 | -1.28 | 3.08 M |
| FAST | Fastenal Company | 12.9132 | 53.4 B | -0.1136 | -0.87 | 6.82 M |
| FANG | Diamondback Energy | 82.2948 | 52.49 B | -3.4183 | -3.99 | 1.08 M |
| EA | Electronic Arts Inc | 89.5803 | 51.38 B | -0.5829 | -0.65 | 2.82 M |
| FITB | Fifth Third Bancorp | 21.3558 | 49.33 B | -0.2995 | -1.38 | 5.82 M |
| FLEX | Flextronics Intl Ltd | 7.0919 | 48.86 B | -0.1091 | -1.52 | 2.98 M |
| CRWD | Crowdstrike Holdings Inc | 71.60 | 48.65 B | -1.90 | -2.59 | 1.33 M |
| AXON | Axon Enterprise Inc | 63.78 | 48.35 B | -0.72 | -1.12 | 665.7 K |
| ODFL | Old Dominion Freight Line Inc | 48.0533 | 45.39 B | -0.4136 | -0.85 | 1.06 M |
| KDP | Keurig Dr Pepper Inc | 24.1365 | 42.14 B | -0.1947 | -0.8 | 2.64 M |
| ROP | Roper Industries | 367.2591 | 35.81 B | -2.9661 | -0.8 | 374.74 K |
| HBAN | Huntington Bcshs | 10.0136 | 35.39 B | -0.1391 | -1.37 | 6.94 M |
| WDAY | Workday Inc | 218.00 | 34.05 B | -4.17 | -1.88 | 1.86 M |
| NTRS | Northern Trust Corp | 73.0575 | 33.29 B | -1.3108 | -1.76 | 1.42 M |
| VOD | Vodafone Grp Plc ADR | 10.4354 | 30.14 B | -0.1152 | -1.09 | 3.59 M |
| SATS | Echostar Corp | 29.5946 | 29.42 B | -0.374 | -1.25 | 574.06 K |
| ILMN | Illumina Inc | 294.0564 | 28.42 B | -2.6848 | -0.9 | 3.62 M |
| INSM | Insmed Inc | 22.21 | 25.26 B | -0.51 | -2.24 | 963.84 K |
| PFG | Principal Financial Group Inc | 45.2582 | 23.92 B | -0.3316 | -0.73 | 560.7 K |
| DLTR | Dollar Tree Inc | 111.75 | 23.75 B | -0.68 | -0.6 | 1.19 M |
| FCNCA | First Citizens Bancs | 439.8194 | 23.69 B | -10.2034 | -2.27 | 42.8 K |
| MTSI | Macom Technology S | 15.56 | 23.29 B | -0.48 | -2.99 | 943.56 K |
| CHRW | C.H. Robinson Ww | 72.1107 | 22.39 B | -0.4693 | -0.65 | 769.8 K |
| TW | Tradeweb Markets Inc | 45.9573 | 21.77 B | -0.834 | -1.78 | 306.7 K |
| STRL | Sterling Constructio | 13.38 | 20.27 B | -0.11 | -0.82 | 78.1 K |
| VTRS | Viatris Inc | 15.3749 | 19.4 B | -0.2027 | -1.3 | 4.3 M |
| ASND | Ascendis Pharma ADR | 111.96 | 18.18 B | -0.71 | -0.63 | 244.23 K |
| GMAB | Genmab A/S ADR | 18.05 | 18.14 B | -0.77 | -4.09 | 36.6 K |
| EWBC | East West Bancorp | 37.9518 | 17.48 B | -1.2631 | -3.22 | 944.24 K |
| PR | Permian Resources Corp | 6.0236 | 16.68 B | -0.647 | -9.7 | 5.92 M |
| TIGO | Millicom International Cellular S.A. | 47.2034 | 15.76 B | -0.3037 | -0.64 | 231.7 K |
| GEN | Gen Digital Inc | 11.4516 | 15.55 B | -1.3688 | -10.68 | 44.45 M |
| TSCO | Tractor Supply Company | 20.311 | 15.51 B | -0.2751 | -1.34 | 4.17 M |
| CG | The Carlyle Group | 18.8852 | 15.5 B | -0.2066 | -1.08 | 537.26 K |
| VNOM | Viper Energy LP | 20.424 | 15.43 B | -0.1735 | -0.84 | 197.91 K |
| BBIO | Bridgebio Pharma Inc | 27.84 | 15.34 B | -0.78 | -2.73 | 156.1 K |
| TTMI | TTM Technologies | 9.61 | 15.09 B | -0.06 | -0.62 | 570.66 K |
| REG | Regency Centers Corp | 51.4756 | 14.9 B | -0.3021 | -0.58 | 613.8 K |
| PNFP | Pinnacle Finl Ptnrs | 51.9778 | 14.78 B | -1.2782 | -2.4 | 505 K |
| NTNX | Nutanix Inc | 26.69 | 14.58 B | -0.67 | -2.45 | 2.84 M |
| CHKP | Check Point Software | 117.63 | 14.24 B | -1.17 | -0.98 | 1.16 M |
| PTC | Ptc Inc | 90.42 | 14.16 B | -0.65 | -0.71 | 691.51 K |
| VIRT | Virtu Financial Cm A | 16.4685 | 13.83 B | -0.276 | -1.65 | 688.26 K |
| ERIE | Erie Indemnity Company | 231.5761 | 13.14 B | -1.432 | -0.61 | 155.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 100.00 | 13.04 B | -1.04 | -1.03 | 100.59 K |
| ZBRA | Zebra Technologies | 197.35 | 12.59 B | -3.09 | -1.54 | 446.92 K |
| APA | Apa Corp | 22.0318 | 12.39 B | -0.4682 | -2.08 | 3.14 M |
| HUT | Hut 8 Mining Corp | 9.368 | 11.95 B | -0.232 | -2.42 | 4.06 K |
| TXRH | Texas Roadhouse Inc | 49.6161 | 11.94 B | -0.6097 | -1.21 | 1 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3403 | 11.93 B | -0.0494 | -1.46 | 22.9 K |
| SEIC | Sei Investments Company | 51.8352 | 11.37 B | -0.4411 | -0.84 | 551.28 K |
| AAL | American Airlines Group | 33.2611 | 10.93 B | -0.1682 | -0.5 | 3.48 M |
| UMBF | Ump Financial Corp | 57.2801 | 10.8 B | -1.013 | -1.74 | 142 K |
| BPOP | Popular Inc | 45.6297 | 10.73 B | -0.4165 | -0.9 | 486 K |
| WTFC | Wintrust Financial Corp | 62.1488 | 10.69 B | -1.8099 | -2.83 | 458.52 K |
| QXO | Qxo Inc | 13.0103 | 10.63 B | -1.1042 | -7.82 | 225 |
| ABTC | American Bitcoin Corp | 26920.00 | 10.53 B | -660.00 | -2.39 | 249 |
| VSAT | Viasat Inc | 83.39 | 10.11 B | -0.82 | -0.97 | 418.14 K |
| ZION | Zions Bancorp | 36.049 | 10.1 B | -0.8025 | -2.18 | 1.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 248.7696 | 10.06 B | -11.2348 | -4.32 | 1.67 M |
| FIVE | Five Below Inc | 123.00 | 9.99 B | -5.26 | -4.1 | 1.32 M |
| ONB | Old National Bncp | 13.3103 | 9.94 B | -0.3469 | -2.54 | 557.1 K |
| CTRE | Caretrust REIT Inc | 17.0522 | 9.77 B | -0.179 | -1.04 | 607.7 K |
| SSB | South State Cp | 63.0608 | 9.53 B | -1.2555 | -1.95 | 180 K |
| FCFS | First Cash Fin Svcs | 93.0273 | 9.45 B | -0.8286 | -0.88 | 124.04 K |
| SNEX | Stonex Group Inc | 11.4489 | 9.42 B | -0.0652 | -0.57 | 139.72 K |
| COLB | Columbia Banking Sys | 22.5423 | 9.05 B | -0.6503 | -2.8 | 132.5 K |
| FDS | FactSet Research Systems Inc | 275.1106 | 9.03 B | -2.0564 | -0.74 | 430.2 K |
| PTGX | Protagonist Therapeutics Inc | 13.15 | 9.01 B | -0.08 | -0.6 | 79.08 K |
| AAON | Aaon Inc | 32.3962 | 8.84 B | -0.5596 | -1.7 | 177.47 K |
| TGTX | Tg Therapeuticscmn | 7.93 | 8.76 B | -0.07 | -0.88 | 783.5 K |
| GGAL | Grupo Fin Galicia ADR | 27.6404 | 8.52 B | -1.5334 | -5.26 | 1.02 M |
| CBSH | Commerce Bancshares | 40.3828 | 8.4 B | -0.7706 | -1.87 | 649.24 K |
| BOKF | Bok Financial Corp | 65.3824 | 8.23 B | -1.1167 | -1.68 | 207.08 K |
| VLY | Valley National Bancorp | 7.9108 | 8.02 B | -0.148 | -1.84 | 1.18 M |
| AVAV | Aerovironment Inc | 55.39 | 7.98 B | -0.46 | -0.82 | 148.96 K |
| HQY | Healthequity | 70.36 | 7.94 B | -1.31 | -1.83 | 1.14 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.44 | 7.85 B | -0.74 | -3.49 | 204.64 K |
| Z | Zillow Group Cl C | 49.36 | 7.38 B | -0.80 | -1.59 | 1.22 M |
| ZG | Zillow Grp Inc Cl A | 49.12 | 7.35 B | -0.79 | -1.58 | 829.55 K |
| IDCC | Interdigital Inc | 58.5832 | 6.92 B | -0.3801 | -0.64 | 281.87 K |
| LSTR | Landstar System | 94.133 | 6.91 B | -0.4772 | -0.5 | 340.16 K |
| MRCY | Mercury Sys Inc | 71.49 | 6.75 B | -0.73 | -1.01 | 267.24 K |
| SRRK | Scholar Rock Holding Corp | 14.35 | 6.71 B | -0.43 | -2.91 | 84.92 K |
| CACC | Credit Acceptance | 487.35 | 6.58 B | -7.54 | -1.52 | 53.48 K |
| GBCI | Glacier Bancorp Inc | 31.8866 | 6.54 B | -0.9204 | -2.81 | 241.2 K |
| MYRG | MYR Group Inc | 36.63 | 6.54 B | -0.51 | -1.37 | 32.6 K |
| UBSI | United Bkshs Inc | 27.1772 | 6.24 B | -0.7009 | -2.51 | 286.3 K |
| HWC | Hancock Whitney Corp | 31.4958 | 5.98 B | -0.8935 | -2.76 | 416.7 K |
| ABCB | Ameris Bancorp | 34.2438 | 5.93 B | -1.0511 | -2.98 | 382.1 K |
| URBN | Urban Outfitters Inc | 23.55 | 5.82 B | -0.45 | -1.88 | 2.2 M |
| AUB | Atlantic Union Bancshares Corp | 27.5407 | 5.82 B | -0.7082 | -2.51 | 164.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 95.3325 | 908.94 B | -1.1717 | -1.21 | 12.95 M |
| XOM | Exxon Mobil Corporation | 61.5818 | 587.3 B | -0.4394 | -0.71 | 7.12 M |
| BAC | Bank of America Corporation | 24.7782 | 424.8 B | -0.195 | -0.78 | 46.46 M |
| GE | General Electric Company | 49.6136 | 383.43 B | -0.4831 | -0.96 | 8.45 M |
| MS | Morgan Stanley | 35.8232 | 350.22 B | -0.3547 | -0.98 | 7.87 M |
| GS | Goldman Sachs Group | 180.343 | 307.69 B | -2.0115 | -1.1 | 2.6 M |
| PM | Philip Morris International Inc | 57.7251 | 292.68 B | -0.2976 | -0.51 | 5.33 M |
| WFC | Wells Fargo & Company | 38.7864 | 266.79 B | -0.5398 | -1.37 | 21.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.50 | 227.28 B | -0.56 | -0.86 | 1.63 M |
| SAN | Banco Santander ADR | 3.5929 | 203.62 B | -0.0232 | -0.64 | 8.42 M |
| TMO | Thermo Fisher Scientific Inc | 283.7467 | 191.99 B | -2.0728 | -0.73 | 1.63 M |
| BA | Boeing Company | 355.1693 | 182.63 B | -3.6538 | -1.02 | 4.81 M |
| UNP | Union Pacific Corp | 148.6579 | 168.09 B | -1.1707 | -0.78 | 1.99 M |
| ETN | Eaton Corp | 70.3919 | 153.64 B | -0.4536 | -0.64 | 1.99 M |
| BX | Blackstone Inc | 35.7147 | 147.76 B | -0.2816 | -0.78 | 7.61 M |
| COP | ConocoPhillips | 48.0084 | 132.11 B | -0.8786 | -1.8 | 5.05 M |
| COF | Capital One Financial Corp | 79.9671 | 126.26 B | -1.1761 | -1.45 | 2.1 M |
| BMO | Bank of Montreal | 56.0621 | 124.85 B | -0.4197 | -0.74 | 300.7 K |
| PH | Parker-Hannifin Corp | 151.9352 | 120.73 B | -1.1865 | -0.77 | 756.7 K |
| ENB | Enbridge Inc | 23.2629 | 120.21 B | -0.1281 | -0.55 | 1.41 M |
| HWM | Howmet Aerospace Inc | 19.4809 | 110.2 B | -0.1358 | -0.69 | 2.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6743 | 107.36 B | -0.0964 | -2.02 | 12.33 M |
| IBN | Icici Bank Ltd ADR | 11.8088 | 106.47 B | -0.0772 | -0.65 | 4.53 M |
| BNS | Bank of Nova Scotia | 36.4163 | 105.69 B | -0.1915 | -0.52 | 451.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3732 | 102.63 B | -0.2062 | -2.15 | 3.71 M |
| PNC | PNC Bank | 108.8457 | 102 B | -1.5449 | -1.4 | 2.53 M |
| NEM | Newmont Mining Corp | 32.5607 | 101.48 B | -0.2078 | -0.63 | 4.26 M |
| BP | BP Plc ADR | 28.0555 | 99.42 B | -0.3585 | -1.26 | 5.94 M |
| PWR | Quanta Services | 37.4718 | 98.56 B | -0.247 | -0.65 | 467.16 K |
| USB | U.S. Bancorp | 40.0045 | 97.97 B | -0.3615 | -0.9 | 4.48 M |
| MCK | Mckesson Corp | 136.186 | 94.52 B | -1.794 | -1.3 | 1.33 M |
| BCS | Barclays Plc ADR | 6.1333 | 92.56 B | -0.0551 | -0.89 | 2.48 M |
| ELV | Elevance Health Inc | 279.4927 | 90.96 B | -3.3064 | -1.17 | 1.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6698 | 90.71 B | -0.0681 | -1.44 | 12.19 M |
| KKR | KKR & Co. LP | 24.7066 | 88.71 B | -0.2327 | -0.93 | 2.66 M |
| CNQ | Canadian Natural Resources | 9.3377 | 84.87 B | -0.0576 | -0.61 | 3.49 M |
| EQNR | Equinor ASA ADR | 12.7682 | 84.44 B | -0.1605 | -1.24 | 1.35 M |
| EPD | Enterprise Products Partners LP | 18.1787 | 81.43 B | -0.156 | -0.85 | 3.51 M |
| VLO | Valero Energy Corp | 64.3093 | 79.05 B | -0.328 | -0.51 | 2.51 M |
| CP | Canadian Pacific Railway | 44.8031 | 78.76 B | -0.4027 | -0.89 | 2.27 M |
| NOC | Northrop Grumman Corp | 291.4979 | 77.98 B | -3.8177 | -1.29 | 624.6 K |
| MPC | Marathon Petroleum Corp | 44.3802 | 77.75 B | -0.5261 | -1.17 | 5.76 M |
| BE | Bloom Energy Corp Cl A | 12.31 | 76.68 B | -0.75 | -5.74 | 1.04 M |
| CL | Colgate-Palmolive Company | 62.7044 | 76.04 B | -0.322 | -0.51 | 2.49 M |
| CI | Cigna Corp | 161.033 | 75.82 B | -1.983 | -1.22 | 1.81 M |
| CVNA | Carvana Co. Class A | 13.18 | 74.03 B | -0.282 | -2.09 | 5.8 M |
| NSC | Norfolk Southern Corp | 177.0867 | 72.49 B | -1.553 | -0.87 | 1.31 M |
| EOG | Eog Resources | 67.3731 | 71.66 B | -1.6321 | -2.37 | 3.43 M |
| NWG | Natwest Group Plc ADR | 3.683 | 71.59 B | -0.0316 | -0.85 | 815 K |
| E | Eni S.P.A. ADR | 21.2997 | 69.44 B | -0.206 | -0.96 | 248.3 K |
| SLB | Schlumberger N.V. | 33.9033 | 69.4 B | -0.2848 | -0.83 | 6.9 M |
| APO | Apollo Global Management Llc C | 29.1031 | 68.8 B | -0.3538 | -1.2 | 870.3 K |
| URI | United Rentals | 130.496 | 66.16 B | -1.5496 | -1.17 | 810 K |
| TFC | Truist Financial Corp | 36.4377 | 63.99 B | -0.35 | -0.95 | 5.2 M |
| AFL | Aflac Inc | 48.2481 | 61.84 B | -0.2729 | -0.56 | 3.03 M |
| TRGP | Targa Resources | 33.7047 | 58.77 B | -0.5404 | -1.58 | 1.1 M |
| TGT | Target Corporation | 72.3101 | 57.93 B | -0.6082 | -0.83 | 3.17 M |
| TEL | TE Connectivity Ltd | 84.9398 | 57.75 B | -0.8356 | -0.97 | 1.01 M |
| LHX | L3Harris Technologies Inc | 168.1331 | 55.03 B | -3.6603 | -2.13 | 1.44 M |
| F | Ford Motor Company | 7.4535 | 54.03 B | -0.05 | -0.67 | 33.75 M |
| ROK | Rockwell Automation Inc | 141.2051 | 52.18 B | -0.9485 | -0.67 | 903.88 K |
| DVN | Devon Energy Corp | 19.8359 | 48.92 B | -0.7174 | -3.49 | 5.79 M |
| HUM | Humana Inc | 268.3501 | 47.38 B | -5.5773 | -2.04 | 1.32 M |
| VTR | Ventas Inc | 52.7756 | 45.73 B | -0.40 | -0.75 | 1.45 M |
| AMP | Ameriprise Financial Services | 132.8527 | 45.65 B | -0.7514 | -0.56 | 512.5 K |
| DHI | D.R. Horton | 42.125 | 44.16 B | -0.2515 | -0.59 | 2.56 M |
| WAB | Wabtec Corp | 68.43 | 43.98 B | -0.7879 | -1.14 | 936.39 K |
| CCJ | Cameco Corp | 9.97 | 41.23 B | -0.8584 | -7.93 | 10.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.56 | 40.35 B | -0.69 | -7.46 | 32.31 M |
| PRU | Prudential Financial Inc | 72.5529 | 40.11 B | -0.4415 | -0.6 | 1.29 M |
| ARES | Ares Management LP | 22.4733 | 39.81 B | -0.2546 | -1.12 | 632.5 K |
| VMC | Vulcan Materials Company | 125.9715 | 38.91 B | -0.9534 | -0.75 | 1.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.5219 | 38.19 B | -0.0923 | -1.21 | 456.02 K |
| PCG | Pacific Gas & Electric Company | 17.4865 | 37.83 B | -1.6363 | -8.56 | 18.19 M |
| A | Agilent Technologies | 67.1963 | 37.04 B | -1.0477 | -1.54 | 3.96 M |
| HEI-A | HEICO Corporation | 104.9753 | 35.97 B | -0.6441 | -0.61 | 259.21 K |
| BBD | Banco Bradesco S.A. ADR | 6.4252 | 35.94 B | -0.1025 | -1.57 | 8.83 M |
| MLM | Martin Marietta Materials | 214.7022 | 35.68 B | -1.4409 | -0.67 | 675.31 K |
| MTB | M&T Bank Corp | 138.7768 | 35.11 B | -1.4012 | -1 | 683.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.9431 | 33.91 B | -0.1456 | -0.52 | 76.7 K |
| QSR | Restaurant Brands International | 57.0444 | 33.74 B | -0.3398 | -0.59 | 1.31 M |
| RJF | Raymond James Financial | 51.4616 | 32.66 B | -0.3248 | -0.63 | 1.96 M |
| CNC | Centene Corp | 54.06 | 32.65 B | -0.45 | -0.83 | 4.14 M |
| ALC | Alcon Inc | 59.7802 | 32.61 B | -0.3821 | -0.64 | 524 K |
| EQT | Eqt Corp | 14.4724 | 32.37 B | -0.1853 | -1.26 | 4.41 M |
| RMD | Resmed Inc | 116.6465 | 31.88 B | -0.6032 | -0.51 | 536.6 K |
| BBDO | Banco Bradesco S.A. ADR | 5.9768 | 31.61 B | -0.1209 | -1.98 | 88.4 K |
| IR | Ingersoll Rand Inc | 29.9564 | 30.8 B | -0.7005 | -2.28 | 981.58 K |
| BAP | Credicorp Ltd | 189.2197 | 30.7 B | -2.0763 | -1.09 | 379.5 K |
| CFG | Citizens Financial Group Inc/Ri | 25.8837 | 30.35 B | -0.4943 | -1.87 | 4.82 M |
| EC | Ecopetrol S.A. ADR | 8.5292 | 30.2 B | -0.0628 | -0.73 | 642.5 K |
| NRG | NRG Energy | 29.4892 | 29.12 B | -0.2896 | -0.97 | 2.7 M |
| DOV | Dover Corp | 90.3837 | 28.82 B | -0.6551 | -0.72 | 644.32 K |
| XYL | Xylem Inc | 75.8085 | 28.68 B | -0.5461 | -0.72 | 485.76 K |
| CW | Curtiss-Wright Corp | 122.5973 | 28.32 B | -0.796 | -0.65 | 301.65 K |
| HAL | Halliburton Company | 20.5406 | 28.23 B | -0.2539 | -1.22 | 13.11 M |
| TPL | Texas Pacific Land Trust | 77.4006 | 27.78 B | -0.4175 | -0.54 | 36 K |
| TS | Tenaris S.A. ADR | 21.1958 | 27.32 B | -0.2983 | -1.39 | 1.05 M |
| FTI | Technipfmc Plc | 17.8381 | 27.16 B | -0.3672 | -2.02 | 1.78 M |
| AWK | American Water Works | 101.975 | 26.33 B | -0.5715 | -0.56 | 1.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 330.00 | -35.00 | -9.59 | 43 | |
| TCL-A | Transcontinental Inc | 8.877 | -0.8239 | -8.49 | 1.06 M | |
| CCO | Cameco Corp | 13.0036 | -1.1023 | -7.81 | 2.33 M | |
| BCT | Briacell Therapeutics Corp | 11.1422 | -0.7428 | -6.25 | 1.64 K | |
| SJ | Stella Jones Inc | 39.5279 | -2.5496 | -6.06 | 390.9 K | |
| PD | Precision Drilling Corp | 44.80 | -2.80 | -5.88 | 1.07 M | |
| CRRX | Carerx Corp | 3.3455 | -0.1968 | -5.56 | 850 | |
| OVV | Ovintiv Inc | 25.4454 | -1.3999 | -5.21 | 1.28 M | |
| PPTA | Perpetua Resources Corp | 7.40 | -0.40 | -5.13 | 10.61 K | |
| BABY | Else Nutrition Holdings Inc | 6.50 | -0.30 | -4.41 | 1.2 K | |
| BLDP | Ballard Power Systems Inc | 5.29 | -0.19 | -3.47 | 150.74 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | -0.1309 | -3.45 | 1.7 K | |
| WPRT | Westport Fuel Systems Inc | 39.40 | -1.40 | -3.43 | 10.49 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.8363 | -0.3656 | -3.26 | 14.09 K | |
| LAS-A | Lassonde Industries Inc | 167.2516 | -5.6099 | -3.25 | 2.1 K | |
| BYL | Baylin Technologies Inc | 3.31 | -0.11 | -3.22 | 25.7 K | |
| SGY | Surge Energy Inc | 7.5444 | -0.2453 | -3.15 | 56.44 K | |
| BOS | Airboss America J | 6.8766 | -0.2164 | -3.05 | 8.47 K | |
| DII-B | Dorel Industries Inc | 4.0313 | -0.1254 | -3.02 | 24.67 K | |
| OGC | Oceanagold Corp | 9.5684 | -0.2899 | -2.94 | 255.2 K | |
| HWO | High Arctic Energy Services Inc | 3.1287 | -0.0945 | -2.93 | 1.98 K | |
| SGR-U | Slate Grocery REIT | 5.2962 | -0.1571 | -2.88 | 272 | |
| ROOT | Roots Corp | 3.46 | -0.10 | -2.81 | 32.7 K | |
| FSZ | Fiera Capital Corp | 5.7869 | -0.1421 | -2.4 | 150.99 K | |
| FTG | Firan Technology Group Corp | 3.71 | -0.09 | -2.37 | 29.91 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4559 | -0.1659 | -2.18 | 36.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 458.1616 | -10.0328 | -2.14 | 543 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.5594 | -0.2089 | -2.14 | 2.25 K | |
| NOA | North American Construction Group Ltd | 12.1449 | -0.2515 | -2.03 | 47.3 K | |
| WTE | Westshore Terminals Investment Corp | 13.4361 | -0.2653 | -1.94 | 122.17 K | |
| TGO | Terago Inc | 11.07 | -0.21 | -1.86 | 11.7 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.3848 | -0.2343 | -1.86 | 2.81 K | |
| TCL-B | Transcontinental Inc | 9.8432 | -0.1859 | -1.85 | 3.12 K | |
| CRWN | Crown Capital Partners Inc | 7.6235 | -0.1396 | -1.8 | 2.8 K | |
| NFI | Nfi Group Inc. | 31.1999 | -0.547 | -1.72 | 179.81 K | |
| LGO | Largo Resources Ltd | 17.50 | -0.30 | -1.69 | 82.62 K | |
| FRU | Freehold Royalties Ltd | 5.0627 | -0.086 | -1.67 | 319.74 K | |
| MTL | Mullen Group Ltd | 6.61 | -0.1057 | -1.57 | 92.2 K | |
| MRE | Martinrea International Inc | 9.2657 | -0.1409 | -1.5 | 313.05 K | |
| TC | Tucows Inc | 64.69 | -0.98 | -1.49 | 6 K | |
| SIS | Savaria Corp | 10.1983 | -0.1541 | -1.49 | 164.5 K | |
| QBR-A | Quebecor Inc | 24.8318 | -0.3582 | -1.42 | 900 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8132 | -0.1797 | -1.38 | 8.6 K | |
| BBD-A | Bombardier Inc | 55.00 | -0.75 | -1.35 | 64.7 K | |
| CMG | Computer Modelling Group Ltd | 5.5691 | -0.0729 | -1.29 | 50.9 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3832 | -0.0929 | -1.24 | 1.65 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.8707 | -0.0982 | -1.23 | 21.83 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.0456 | -0.4851 | -1.23 | 2.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3437 | -0.0393 | -1.16 | 11.41 K | |
| CHR | Chorus Aviation Inc | 51.4424 | -0.5898 | -1.13 | 191.53 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6968 | -0.0636 | -1.1 | 280.08 K | |
| FTS-PI | Fortis Inc Pref I | 8.7118 | -0.0968 | -1.1 | 3.9 K | |
| PIC-A | Premium Income Corporation | 3.1737 | -0.0341 | -1.06 | 8.12 K | |
| TWC | Twc Enterprises Ltd | 12.9649 | -0.1392 | -1.06 | 600 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1518 | -0.1293 | -1.05 | 10.2 K | |
| WFG | West Fraser Timber CO Ltd | 48.8515 | -0.5139 | -1.04 | 298.7 K | |
| FTS-PK | Fortis Inc Pref K | 11.4812 | -0.1194 | -1.03 | 2.86 K | |
| SGR-UN | Slate Grocery REIT | 6.7846 | -0.07 | -1.02 | 18.4 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.2897 | -0.1572 | -1.02 | 1.04 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.051 | -0.1122 | -1.01 | 2.43 K | |
| CAE | Cae Inc | 35.6436 | -0.3564 | -0.99 | 468.8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.4231 | -0.1038 | -0.99 | 13.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0388 | -0.0589 | -0.97 | 3 K | |
| CFW | Calfrac Well Services Ltd | 103.50 | -1.00 | -0.96 | 947 | |
| ABX | Barrick Mining Corp | 17.9568 | -0.1685 | -0.93 | 2.91 M | |
| BDT | Bird Construction Inc | 4.0203 | -0.0369 | -0.91 | 18.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0774 | -0.074 | -0.91 | 31.02 K | |
| ECO | Ecosynthetix Inc | 3.28 | -0.03 | -0.91 | 31.4 K | |
| PSI | Pason Systems Inc | 13.0251 | -0.1168 | -0.89 | 80.7 K | |
| NG | Novagold Res Inc | 7.91 | -0.07 | -0.88 | 260.07 K | |
| PRM-PA | Big Pharma Split Corp | 7.3371 | -0.0638 | -0.86 | 500 | |
| NPI | Northland Power Inc | 16.9205 | -0.1471 | -0.86 | 292.24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5994 | -0.0992 | -0.85 | 1.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.7755 | -0.0816 | -0.83 | 62 K | |
| MATR | Mattr Corp | 15.6171 | -0.1278 | -0.81 | 42.06 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.4544 | -0.117 | -0.8 | 5.26 K | |
| CGI | CDN General Inv | 20.8246 | -0.1666 | -0.79 | 2.83 K | |
| QBR-B | Quebecor Inc | 24.9218 | -0.1985 | -0.79 | 515.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.5099 | -0.0989 | -0.78 | 1.38 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9567 | -0.0857 | -0.78 | 954 | |
| KBL | Kbro Linen Inc | 32.1541 | -0.2514 | -0.78 | 8 K | |
| TPX-B | Molson Coors Canada Inc | 62.3095 | -0.4762 | -0.76 | 14.13 K | |
| KPT | Kp Tissue Inc | 5.0119 | -0.0367 | -0.73 | 5.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4782 | -0.1267 | -0.72 | 401.97 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.6642 | -0.1201 | -0.72 | 3.33 K | |
| PBL | Pollard Banknote Ltd | 22.6618 | -0.1618 | -0.71 | 2.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.8446 | -0.0627 | -0.7 | 2.72 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.5096 | -0.0744 | -0.7 | 1.12 K | |
| RFA | RFA Financial Inc. | 29.075 | -0.2004 | -0.68 | 46.89 K | |
| BLN | Blackline Safety Corp | 5.81 | -0.04 | -0.68 | 1.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3139 | -0.0641 | -0.68 | 1.26 K | |
| TPX-A | Molson Coors Canada Inc | 63.4392 | -0.4314 | -0.68 | 459 | |
| BPO-PG | Brookfield Office Properties Inc | 12.0087 | -0.0813 | -0.67 | 6.76 K | |
| CP | Canadian Pacific Kansas City Ltd | 58.4622 | -0.3946 | -0.67 | 912 K | |
| WN-PC | George Weston Ser 3 Prf | 16.0872 | -0.1084 | -0.67 | 3.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2377 | -0.1093 | -0.67 | 1.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.4798 | -0.1354 | -0.66 | 171.21 K | |
| PIF | Polaris Infrastructure Inc | 10.086 | -0.0666 | -0.66 | 26 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.9757 | -0.0717 | -0.65 | 100 | |
| MRC | Morguard Corp | 182.158 | -1.1869 | -0.65 | 3.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.9668 | 13.56 B | -0.0291 | -0.58 | 8.7 K |
| LNWO | Light & Wonder, Inc. | 19.52 | 5.89 B | -0.35 | -1.76 | 720.1 K |
| NTPIF | Nam Tai Property Inc. | 10.00 | 286.81 M | -0.11 | -1.09 | 37.75 K |
| ECXJ | CXJ Group Co. Limited | 10.00 | 153.41 M | -1.10 | -9.91 | 118.35 K |
| AJYG | AJ1G Inc | 300.00 | 2.23 M | -12.00 | -3.85 | 41 |
| GTCH | GBT Technologies Inc | 375.00 | 2.22 M | -45.00 | -10.71 | 294 |
| SIRC | Solar Integrated Roofing Corporation | 5.085 | 1.1 M | -0.075 | -1.45 | 94 |
| SEII | Sharing Economy International Inc | 23.00 | 855.22 K | -0.50 | -2.13 | 208 |
| TLSS | Transportation and Logistics Systems Inc | 8.79 | 588.94 K | -0.16 | -1.79 | 100 |
| ENDV | Endonovo Therapeutics Inc | 14.00 | 180.75 K | -0.40 | -2.78 | 3 |
| SGMD | Sugarmade Inc | 3.16 | 131.94 K | -0.63 | -16.62 | 58.09 K |
| AFIIQ | Armstrong Flooring Inc | 9.32 | 2.18 K | -0.44 | -4.51 | 213.1 K |
| EMWPF | Eros Media World Plc | 32.20 | 1.9 K | -4.20 | -11.54 | 300.27 K |
| SIMPQ | Simply Inc | 20.00 | 1.55 K | -0.30 | -1.48 | 6.47 K |
| NLSC | Namliong SkyCosmos Inc | 4.00 | 1.47 K | -0.29 | -6.76 | 70 |
| MDLM | Medley Management Inc | 22.9608 | 612 | -0.5692 | -2.42 | 975 |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | -0.16 | -2.31 | 1.51 K |
| EWLL | eWellness Healthcare Corporation | 3.875 | -0.25 | -6.06 | 4.84 K | |
| HYREQ | HyreCar Inc. | 3.23 | -0.12 | -3.58 | 94.67 K | |
| CLABF | Core One Labs Inc | 21.60 | -0.48 | -2.17 | 490 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 83.75 M | -0.75 | -6.25 | 661 |
| RAGE | Renegade Gold Inc. | 14.40 | -1.20 | -7.69 | 158 | |
| CD | Cantex Mine Development Corp | 4.30 | -0.35 | -7.53 | 19.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 2008.8042 | -139.5002 | -6.49 | 9 | |
| PERU | Chakana Copper Corp | 3.65 | -0.25 | -6.41 | 6.07 K | |
| ATLE | Atlas Energy Corp. | 4.10 | -0.25 | -5.75 | 40.79 K | |
| PTF | Pender Growth Fund Inc | 3.63 | -0.12 | -3.2 | 2.8 K | |
| LXM | Lux Metals Corp. | 3.70 | -0.10 | -2.63 | 1.2 K | |
| LFST | Lifeist Wellness Inc | 10.20 | -0.20 | -1.92 | 47.55 K | |
| XIM | Ximen Mining Corp | 3.65 | -0.05 | -1.35 | 369.5 K | |
| MPH | Medicure Inc | 4.64 | -0.06 | -1.28 | 6.43 K | |
| ROMJ | Rubicon Organics Inc | 3.01 | -0.03 | -0.99 | 10.5 K | |
| QST | Questor Technology Inc | 4.75 | -0.03 | -0.63 | 41.6 K |