Loser Volumes for 18 July 2019 from 00:00:00 until 23:59:59
Loser Volumes for 18 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0295 | 60.3 B | -0.1578 | -0.68 | 218 K |
| GSAT | Globalstar | 6.00 | 10.28 B | -0.60 | -9.09 | 140.03 K |
| NOG | Northern Oil and Gas | 12.7898 | 2.11 B | -0.3238 | -2.47 | 631.41 K |
| SRXH | Srx Health Solutions Inc | 924.4445 | 1.68 B | -53.3333 | -5.45 | 233 |
| ESBA | Empire State Realty Op LP | 12.8733 | 1.53 B | -0.0881 | -0.68 | 1.2 K |
| REPX | Riley Exploration Permian Inc | 6.2324 | 732.89 M | -0.6098 | -8.91 | 1.64 K |
| RLGT | Radiant Logistics | 5.23 | 442.56 M | -0.12 | -2.24 | 243.97 K |
| LODE | Comstock Mining Inc | 8.345 | 311.24 M | -0.155 | -1.82 | 15.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4311 | 305.66 M | -0.1054 | -1 | 44.1 K |
| SENS | Senseonics Holdings | 22.00 | 277.2 M | -3.80 | -14.73 | 567.38 K |
| ELLO | Ellomay Capital Ltd | 12.63 | 250.85 M | -0.09 | -0.71 | 2.19 K |
| GTE | Gran Tierra Energy Inc | 15.50 | 233.02 M | -0.10 | -0.64 | 65.46 K |
| PLX | Protalix Biotherapeutics | 3.87 | 191.76 M | -0.128 | -3.2 | 39.14 K |
| INTT | Intest Corp | 4.54 | 182.06 M | -0.03 | -0.66 | 14.12 K |
| PED | Pedevco Corp | 33.00 | 164.27 M | -2.00 | -5.71 | 1.42 K |
| NINE | Nine Energy Service, Inc. | 13.43 | 160.7 M | -0.17 | -1.25 | 157.24 K |
| COE | 51Talk Online Education Group | 24.8956 | 100.32 M | -0.7044 | -2.75 | 313 |
| FSI | Flexible Solutions International Inc | 3.4112 | 75.79 M | -0.1066 | -3.03 | 242.8 K |
| IBIO | Ibio Inc | 355.00 | 75.51 M | -5.00 | -1.39 | 21 |
| OPHC | Optimumbank Hlds | 3.50 | 72.32 M | -0.05 | -1.41 | 1.67 K |
| LGL | LGL Group | 3.1863 | 45.2 M | -0.0188 | -0.59 | 10.61 K |
| AGIG | AGIG | 27.50 | 44.46 M | -1.25 | -4.35 | 1.77 K |
| SDEV | Stablecoin Development Corporation | 4372.627 | 40.67 M | -728.7715 | -14.29 | 68 |
| GRF | Eagle Capital Growth Fund | 5.2416 | 40.47 M | -0.0592 | -1.12 | 2.3 K |
| TOON | Kartoon Studios Inc | 11.40 | 36.12 M | -0.40 | -3.39 | 2.62 K |
| SER | Serina Therapeutics Inc | 99.6429 | 30 M | -4.6428 | -4.45 | 2.67 K |
| CPHI | China Pharma Holdings | 27.62 | 27.6 M | -0.7932 | -2.79 | 1.71 K |
| CVM | Cel-Sci Corp | 188.70 | 24.64 M | -2.10 | -1.1 | 20.96 K |
| MXC | Mexco Energy Corp | 3.731 | 16.84 M | -0.2036 | -5.17 | 1.5 K |
| YCBD | Cbdmd Inc | 1555.1986 | 7.87 M | -32.40 | -2.04 | 569 |
| TOPS | Top Ships Inc | 56400.00 | 4.09 M | -3600.00 | -6 | 6 |
| VTAK | Catheter Precision Inc | 655500.00 | 3.69 M | -38000.00 | -5.48 | 1 |
| PHGE | Biomx Ltd | 1993.10 | 3.25 M | -30.40 | -1.5 | 64 |
| ITP | IT Tech Packaging Inc | 6.80 | 3.06 M | -0.20 | -2.86 | 252 |
| MI | Nft Limited Class A Ordinary Share | 27.70 | 2.31 M | -2.30 | -7.67 | 314 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.2591 | -0.2458 | -1.33 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6643 | -0.2348 | -0.94 | 574 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.057 | -0.1266 | -0.52 | 900 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 98.895 | 2.65 T | -0.7065 | -0.71 | 70.09 M |
| META | Meta Platforms Inc | 199.2167 | 1.56 T | -1.012 | -0.51 | 11.94 M |
| TSLA | Tesla Inc | 16.9027 | 1.51 T | -0.088 | -0.52 | 71.47 M |
| AMD | Advanced Micro Devices | 33.00 | 841.57 B | -0.60 | -1.79 | 58.47 M |
| NFLX | Netflix Inc | 32.521 | 320.78 B | -3.723 | -10.27 | 313.06 M |
| PANW | Palo Alto Networks Inc | 37.0516 | 274.69 B | -0.2217 | -0.59 | 6.4 M |
| TMUS | T-Mobile US | 74.9668 | 199.92 B | -0.923 | -1.22 | 6.37 M |
| QCOM | Qualcomm Inc | 63.6907 | 192.85 B | -1.1904 | -1.83 | 12.58 M |
| MAR | Marriot International | 133.0604 | 100.4 B | -1.3706 | -1.02 | 1.6 M |
| MNST | Monster Beverage Cp | 32.485 | 94.79 B | -0.385 | -1.17 | 4.03 M |
| NTES | Netease Inc ADR | 42.9278 | 83.82 B | -0.7755 | -1.77 | 3.26 M |
| PCAR | Paccar Inc | 35.866 | 65.5 B | -0.5503 | -1.51 | 3.64 M |
| WBD | Discovery Inc Series A | 31.32 | 65.49 B | -0.48 | -1.51 | 2.35 M |
| LITE | Lumentum Hld | 54.50 | 54.38 B | -0.34 | -0.62 | 1.18 M |
| FAST | Fastenal Company | 12.7532 | 54.08 B | -0.1221 | -0.95 | 11.58 M |
| EA | Electronic Arts Inc | 86.6371 | 51.51 B | -0.4954 | -0.57 | 4.11 M |
| BIDU | Baidu Inc ADR | 111.79 | 38.14 B | -1.79 | -1.58 | 3.9 M |
| ESLT | Elbit Systems Ltd | 142.7332 | 36.44 B | -2.7116 | -1.86 | 17.8 K |
| NTAP | Netapp Inc | 49.0422 | 32.48 B | -0.4169 | -0.84 | 2.07 M |
| ILMN | Illumina Inc | 290.4183 | 29.01 B | -4.2315 | -1.44 | 1.67 M |
| VRSN | Verisign Inc | 212.153 | 24.28 B | -2.1334 | -1 | 897.67 K |
| DLTR | Dollar Tree Inc | 110.12 | 23.57 B | -2.13 | -1.9 | 1.47 M |
| STRL | Sterling Constructio | 12.09 | 20.69 B | -0.43 | -3.43 | 117.8 K |
| GMAB | Genmab A/S ADR | 18.00 | 17.91 B | -0.35 | -1.91 | 5.89 M |
| LSCC | Lattice Semicond | 16.18 | 17.89 B | -0.21 | -1.28 | 2.29 M |
| CDW | CDW Corporation | 103.4586 | 17.79 B | -0.9848 | -0.94 | 1.11 M |
| HST | Host Marriott Financial Trust | 13.9431 | 16.2 B | -0.0783 | -0.56 | 3.56 M |
| NDSN | Nordson Corp | 127.1918 | 15.94 B | -1.283 | -1 | 78.3 K |
| CG | The Carlyle Group | 18.6628 | 15.84 B | -0.143 | -0.76 | 629.94 K |
| TTMI | TTM Technologies | 9.48 | 14.96 B | -0.11 | -1.15 | 1.13 M |
| VNOM | Viper Energy LP | 20.1638 | 14.94 B | -0.1201 | -0.59 | 425.75 K |
| PTC | Ptc Inc | 88.48 | 14.44 B | -1.15 | -1.28 | 563.3 K |
| LECO | Lincoln Elec Hld | 74.9718 | 14.02 B | -0.9476 | -1.25 | 522 K |
| FUTU | Futu Holdings Ltd ADR | 10.7759 | 13.18 B | -0.3126 | -2.82 | 86.42 K |
| LULU | Lululemon Athletica | 189.39 | 13.07 B | -0.99 | -0.52 | 1.12 M |
| HTHT | Huazhu Group Ltd ADR | 27.99 | 12.96 B | -0.3825 | -1.35 | 1.94 M |
| ZBRA | Zebra Technologies | 182.69 | 12.61 B | -15.17 | -7.67 | 2.2 M |
| IESC | Ies Holdings | 18.29 | 12.14 B | -0.18 | -0.97 | 17.47 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.281 | 12.13 B | -0.0692 | -2.07 | 26.8 K |
| APA | Apa Corp | 19.6907 | 12.02 B | -0.7776 | -3.8 | 9.29 M |
| COKE | Coca Cola Bot Cons | 28.2146 | 11.82 B | -0.2905 | -1.02 | 338.45 K |
| CYTK | Cytokinetics | 11.23 | 11.62 B | -0.37 | -3.19 | 385.47 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.1897 | 11.12 B | -0.9171 | -2.08 | 2.56 M |
| QXO | Qxo Inc | 13.0103 | 11.06 B | -0.6721 | -4.91 | 650 |
| KRYS | Krystal Biotech Inc | 48.35 | 10.87 B | -0.26 | -0.53 | 197.1 K |
| CGNX | Cognex Cp | 39.8842 | 10.68 B | -0.3749 | -0.93 | 1.54 M |
| ABTC | American Bitcoin Corp | 25880.00 | 10.53 B | -1520.00 | -5.55 | 554 |
| WYNN | Wynn Resorts Ltd | 127.6187 | 10 B | -0.7558 | -0.59 | 865.7 K |
| SIMO | Silicon Motion Techn ADR | 34.9407 | 10 B | -0.4655 | -1.31 | 152.3 K |
| HSIC | Henry Schein Inc | 68.88 | 9.89 B | -0.45 | -0.65 | 1.11 M |
| AAOI | Applied Optoelect | 9.60 | 9.18 B | -0.08 | -0.83 | 499.5 K |
| TTD | The Trade Desk | 24.156 | 9.02 B | -0.262 | -1.07 | 20.53 M |
| CRNX | Crinetics Pharmaceuticals Inc | 24.00 | 8.81 B | -0.93 | -3.73 | 40.17 K |
| GGAL | Grupo Fin Galicia ADR | 27.232 | 8.66 B | -0.4392 | -1.59 | 1.15 M |
| AVAV | Aerovironment Inc | 53.95 | 8.22 B | -0.42 | -0.77 | 190.64 K |
| KNTK | Kinetik Holdings Inc | 20.9407 | 8.21 B | -1.5905 | -7.06 | 184.26 K |
| SYRE | Spyre Therapeutics Inc | 175.25 | 8.18 B | -3.50 | -1.96 | 5.14 K |
| IDCC | Interdigital Inc | 58.0264 | 7.13 B | -0.4419 | -0.76 | 157.5 K |
| PLXS | Plexus Cp | 55.81 | 6.85 B | -4.06 | -6.78 | 650.43 K |
| SRRK | Scholar Rock Holding Corp | 13.70 | 6.78 B | -0.07 | -0.51 | 101.38 K |
| LKQ | LKQ Corp | 22.8302 | 6.68 B | -0.3022 | -1.31 | 4.31 M |
| CROX | Crocs Inc | 22.35 | 6.19 B | -0.20 | -0.89 | 1.72 M |
| CZR | Caesars Entertainment Inc | 45.48 | 6.18 B | -0.25 | -0.55 | 1.49 M |
| XENE | Xenon Pharmaceuticals Inc | 10.00 | 6.13 B | -0.13 | -1.28 | 35.52 K |
| GTX | Garrett Motion Inc | 13.6772 | 6.04 B | -0.1658 | -1.2 | 448.9 K |
| PSMT | Pricesmart Inc | 55.8339 | 5.93 B | -0.346 | -0.62 | 141.51 K |
| ROAD | Construction Partners Inc Cl A | 13.72 | 5.86 B | -0.39 | -2.76 | 94.88 K |
| URBN | Urban Outfitters Inc | 22.74 | 5.84 B | -0.53 | -2.28 | 1.53 M |
| RUSHB | Rush Entpr Cl B | 14.5999 | 5.83 B | -0.2856 | -1.92 | 15.31 K |
| NICE | Nice Ltd ADR | 147.01 | 5.78 B | -1.24 | -0.84 | 276.57 K |
| RUSHA | Rush Entpr Cl A | 13.7247 | 5.6 B | -0.427 | -3.02 | 391.07 K |
| VCTR | Victory Capital Holdings Inc Cl A | 15.3051 | 5.6 B | -0.2433 | -1.56 | 78.5 K |
| QLYS | Qualys Inc | 88.21 | 5.55 B | -1.09 | -1.22 | 389.44 K |
| CAR | Avis Budget Group | 34.0518 | 5.49 B | -0.2756 | -0.8 | 475.5 K |
| ORKA | Oruka Therapeutics Inc | 44.6608 | 5.1 B | -1.8071 | -3.89 | 1.48 K |
| TCBI | Texas Capital Bncsh | 56.71 | 4.55 B | -2.06 | -3.51 | 1.84 M |
| CSW | CSW Industrials Inc | 66.918 | 4.43 B | -0.6474 | -0.96 | 137.11 K |
| MMSI | Merit Medical Sys | 55.78 | 4.3 B | -0.53 | -0.94 | 540.49 K |
| CALM | Cal-Maine Foods IN | 30.364 | 4.05 B | -0.1864 | -0.61 | 696.99 K |
| CPRX | Catalyst Pharm Inc | 4.14 | 3.85 B | -0.08 | -1.9 | 1.09 M |
| IDYA | Ideaya Biosciences Inc | 7.83 | 3.83 B | -0.14 | -1.76 | 18.9 K |
| AXTI | Axt Inc | 3.91 | 3.8 B | -0.09 | -2.25 | 118.45 K |
| VEON | Veon Ltd ADR | 67.3724 | 3.61 B | -1.5565 | -2.26 | 138.16 K |
| BELFB | BEL Fuse Inc Cl B | 14.259 | 3.58 B | -0.2863 | -1.97 | 19.4 K |
| MCHB | Mechanics Bank | 22.168 | 3.56 B | -0.1915 | -0.86 | 235.9 K |
| OPCH | Option Care Health Inc | 11.12 | 3.39 B | -0.44 | -3.81 | 133.54 K |
| NSIT | Insight Enterpr | 56.62 | 3.39 B | -0.49 | -0.86 | 111.19 K |
| LASR | Nlight Inc | 15.00 | 3.33 B | -0.44 | -2.85 | 493.73 K |
| CLMT | Calumet Specialty Pr | 4.65 | 3.24 B | -0.08 | -1.69 | 88.63 K |
| CLSK | Cleanspark Inc | 17.7852 | 3.2 B | -0.3974 | -2.19 | 3.78 K |
| MGNI | Magnite Inc | 7.11 | 2.94 B | -0.04 | -0.56 | 1.29 M |
| RUN | Sunrun Inc | 19.98 | 2.91 B | -0.41 | -2.01 | 1.75 M |
| FSLY | Fastly, Inc. Class A Common Stock | 21.36 | 2.91 B | -0.27 | -1.25 | 205.9 K |
| PATK | Patrick Inds Inc | 25.7933 | 2.89 B | -0.2807 | -1.08 | 179.7 K |
| ACHC | Acadia Healthcr Company | 31.92 | 2.83 B | -0.37 | -1.15 | 398.94 K |
| MGRC | Mcgrath Rentcorp | 55.6996 | 2.79 B | -1.2583 | -2.21 | 80.32 K |
| TRVI | Trevi Therapeutics Inc | 6.40 | 2.77 B | -0.70 | -9.86 | 9.1 K |
| VISN | CommScope Holding Company, Inc. | 13.9773 | 2.72 B | -0.5078 | -3.51 | 5.79 M |
| ESTA | Establishment Labs Holdings Inc | 23.02 | 2.68 B | -0.13 | -0.56 | 31.49 K |
| SLS | Sellas Life Sciences Group Inc | 6.55 | 2.65 B | -0.40 | -5.76 | 527.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.7922 | 587.3 B | -0.5113 | -0.85 | 11.43 M |
| CAT | Caterpillar Inc | 116.7216 | 433.01 B | -0.7268 | -0.62 | 3.55 M |
| UNH | Unitedhealth Group Inc | 234.3182 | 388.86 B | -5.4398 | -2.27 | 5.83 M |
| HD | Home Depot | 181.9607 | 344.21 B | -0.9928 | -0.54 | 3.07 M |
| BABA | Alibaba Group Holding ADR | 167.7311 | 235.45 B | -1.9608 | -1.16 | 15.6 M |
| ANET | Arista Networks Inc | 17.2181 | 209.6 B | -0.1213 | -0.7 | 12.14 M |
| SAN | Banco Santander ADR | 3.4845 | 203.62 B | -0.0387 | -1.1 | 11.53 M |
| APH | Amphenol Corp | 22.6319 | 195.13 B | -0.1244 | -0.55 | 8.25 M |
| SAP | SAP Ag ADR | 113.6056 | 191.89 B | -6.0627 | -5.07 | 3.15 M |
| BA | Boeing Company | 354.6782 | 182.63 B | -8.2603 | -2.28 | 4.58 M |
| TJX | TJX Companies | 50.525 | 170.25 B | -0.9882 | -1.92 | 5.75 M |
| DIS | Walt Disney Company | 137.5474 | 169.28 B | -0.9129 | -0.66 | 8.03 M |
| RIO | Rio Tinto Plc ADR | 34.9412 | 148.4 B | -0.1786 | -0.51 | 1.56 M |
| T | American Telephone and Telegraph Inc. | 18.4817 | 146.54 B | -0.095 | -0.51 | 32.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6272 | 144.7 B | -0.0267 | -0.73 | 3.13 M |
| SONY | Sony Group Corp ADR | 10.0139 | 126.04 B | -0.0779 | -0.77 | 4.18 M |
| LOW | Lowe's Companies | 91.6173 | 123.92 B | -1.042 | -1.12 | 5.15 M |
| LMT | Lockheed Martin Corp | 297.516 | 123.44 B | -1.8876 | -0.63 | 1.7 M |
| PH | Parker-Hannifin Corp | 150.1329 | 120.73 B | -1.4582 | -0.96 | 568.5 K |
| NOW | Servicenow Inc | 294.68 | 114.2 B | -1.88 | -0.63 | 1.09 M |
| HWM | Howmet Aerospace Inc | 18.9678 | 110.2 B | -0.1207 | -0.63 | 2.53 M |
| IBN | Icici Bank Ltd ADR | 11.6737 | 106.47 B | -0.1544 | -1.31 | 4.78 M |
| SPOT | Spotify Technology S.A. | 145.20 | 101.57 B | -2.89 | -1.95 | 1.41 M |
| BP | BP Plc ADR | 26.7799 | 99.42 B | -0.3034 | -1.12 | 13.23 M |
| WMB | Williams Companies | 19.0763 | 91.82 B | -0.1108 | -0.58 | 6.28 M |
| CMI | Cummins Inc | 141.8578 | 91.09 B | -1.1403 | -0.8 | 959.1 K |
| CNQ | Canadian Natural Resources | 8.8156 | 84.87 B | -0.2136 | -2.37 | 8.11 M |
| EQNR | Equinor ASA ADR | 12.1006 | 84.44 B | -0.0642 | -0.53 | 2.08 M |
| MMM | 3M Company | 113.4814 | 82.41 B | -1.0557 | -0.92 | 2.66 M |
| EPD | Enterprise Products Partners LP | 17.9508 | 81.43 B | -0.126 | -0.7 | 4.66 M |
| CP | Canadian Pacific Railway | 45.7012 | 78.76 B | -0.5256 | -1.14 | 3.69 M |
| HLT | Hilton Inc | 95.4079 | 77.66 B | -0.6583 | -0.69 | 1.73 M |
| EMR | Emerson Electric Company | 55.1172 | 77.24 B | -0.3775 | -0.68 | 3.05 M |
| BE | Bloom Energy Corp Cl A | 11.43 | 76.68 B | -0.17 | -1.47 | 1.05 M |
| CI | Cigna Corp | 160.9512 | 75.82 B | -1.4008 | -0.86 | 1.72 M |
| RCL | Royal Caribbean Cruises Ltd | 106.0447 | 75.7 B | -0.7261 | -0.68 | 1.96 M |
| CVNA | Carvana Co. Class A | 11.928 | 74.03 B | -0.256 | -2.1 | 6.79 M |
| KMI | Kinder Morgan | 13.7629 | 72.28 B | -0.1145 | -0.83 | 23.6 M |
| APO | Apollo Global Management Llc C | 28.1736 | 68.8 B | -0.5676 | -1.97 | 2.8 M |
| ET | Energy Transfer LP | 8.2453 | 68.17 B | -0.0496 | -0.6 | 9.82 M |
| SU | Suncor Energy Inc | 23.4721 | 66.9 B | -0.1581 | -0.67 | 2.97 M |
| URI | United Rentals | 117.2953 | 66.16 B | -10.0531 | -7.89 | 5.51 M |
| DUK-PA | Duke Energy Corporation | 18.358 | 61.16 B | -0.1103 | -0.6 | 193.73 K |
| CIEN | Ciena Corp | 43.87 | 59.3 B | -0.24 | -0.54 | 1.88 M |
| TRGP | Targa Resources | 32.0592 | 58.77 B | -0.3766 | -1.16 | 2.05 M |
| MPLX | Mplx LP | 15.5475 | 58.36 B | -0.2106 | -1.34 | 2.35 M |
| CTVA | Corteva Inc | 24.4493 | 58.02 B | -0.211 | -0.86 | 3.01 M |
| RELX | Relx Plc ADR | 20.9078 | 57.62 B | -0.1113 | -0.53 | 328.3 K |
| OKE | Oneok Inc | 44.0229 | 57.13 B | -0.3055 | -0.69 | 1.91 M |
| F | Ford Motor Company | 7.339 | 54.03 B | -0.0501 | -0.68 | 25.81 M |
| KEYS | Keysight Technologies Inc Comm | 87.38 | 52.83 B | -0.84 | -0.95 | 916.07 K |
| DVN | Devon Energy Corp | 18.437 | 48.92 B | -0.165 | -0.89 | 6.05 M |
| MT | Arcelormittal ADR | 15.319 | 47.78 B | -0.2864 | -1.84 | 1.51 M |
| CVE | Cenovus Energy Inc | 7.9852 | 47.01 B | -0.1898 | -2.32 | 5.71 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.3892 | 46.88 B | -1.2681 | -2.13 | 850 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.3346 | 44.12 B | -1.1528 | -1.49 | 333.7 K |
| WAB | Wabtec Corp | 66.8158 | 43.98 B | -1.105 | -1.63 | 1.08 M |
| WCN | Waste Connections Inc | 91.0343 | 43.94 B | -0.8832 | -0.96 | 744.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.83 | 40.35 B | -0.28 | -3.45 | 20.61 M |
| CLS | Celestica Inc | 6.57 | 39.67 B | -0.07 | -1.05 | 146.78 K |
| WDS | Woodside Energy Group Ltd | 19.7986 | 39.05 B | -0.4548 | -2.25 | 14.06 K |
| VMC | Vulcan Materials Company | 127.5138 | 38.91 B | -1.0936 | -0.85 | 1 M |
| TKO | Tko Group Holdings Inc Cl A | 65.3645 | 37 B | -1.7505 | -2.61 | 1.8 M |
| MLM | Martin Marietta Materials | 215.2175 | 35.68 B | -2.7579 | -1.27 | 596.23 K |
| MTB | M&T Bank Corp | 131.0701 | 35.11 B | -6.1847 | -4.51 | 1.96 M |
| CCI | Crown Castle International Corp | 94.7473 | 33.7 B | -3.5474 | -3.61 | 5.46 M |
| EC | Ecopetrol S.A. ADR | 8.3631 | 30.2 B | -0.1122 | -1.32 | 808.2 K |
| XYL | Xylem Inc | 74.4665 | 28.68 B | -0.7775 | -1.03 | 692.17 K |
| TECK | Teck Resources Ltd | 20.1244 | 28.6 B | -0.2011 | -0.99 | 1.95 M |
| MTZ | Mastec Inc | 49.46 | 28.36 B | -0.82 | -1.63 | 534.77 K |
| TS | Tenaris S.A. ADR | 19.979 | 27.32 B | -0.1413 | -0.7 | 2.23 M |
| P | Everpure, Inc. | 15.62 | 26.01 B | -0.35 | -2.19 | 3.3 M |
| DG | Dollar General Corp | 130.5865 | 25.46 B | -1.9658 | -1.48 | 2.23 M |
| NVT | Nvent Electric Plc | 21.2772 | 24.77 B | -0.1362 | -0.64 | 887.2 K |
| RL | Ralph Lauren Corp | 96.3479 | 23.53 B | -1.2419 | -1.27 | 897.4 K |
| USFD | US Foods Holding | 35.42 | 22.9 B | -0.30 | -0.84 | 803.1 K |
| SNA | Snap-On Inc | 126.7203 | 21.17 B | -2.0265 | -1.57 | 909.8 K |
| DKS | Dick's Sporting Goods Inc | 30.539 | 19.97 B | -0.2763 | -0.9 | 1.4 M |
| LII | Lennox International | 261.6123 | 19.38 B | -1.9532 | -0.74 | 421.9 K |
| CIB | Bancolombia S.A. ADR | 26.9864 | 19.24 B | -0.3852 | -1.41 | 146.8 K |
| FTV | Fortive Corp | 48.3883 | 19.07 B | -0.367 | -0.75 | 1.88 M |
| HIG-PG | The Hartford Financial Services Group Inc | 18.5833 | 18.59 B | -0.2576 | -1.37 | 52.37 K |
| WES | Western Midstream Partners LP | 15.999 | 18.51 B | -0.1154 | -0.72 | 433.1 K |
| YPF | Ypf Sociedad Anonima ADR | 17.73 | 18.48 B | -0.23 | -1.28 | 1.62 M |
| H | Hyatt Hotels Corp | 76.806 | 18.19 B | -0.8915 | -1.15 | 519.4 K |
| GPC | Genuine Parts Company | 80.2339 | 17.9 B | -3.7894 | -4.51 | 2.25 M |
| CF | Cf Industries Holdings | 39.8365 | 17.66 B | -0.3731 | -0.93 | 1.77 M |
| MGA | Magna International | 38.0101 | 17.5 B | -0.1917 | -0.5 | 620.9 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.6233 | 17.47 B | -0.1446 | -3.84 | 10.64 M |
| WY | Weyerhaeuser Company | 19.4983 | 16.79 B | -0.1554 | -0.79 | 3.04 M |
| BBY | Best Buy Company | 56.4508 | 16.59 B | -0.2982 | -0.53 | 1.67 M |
| ITT | ITT Inc | 58.24 | 16.59 B | -0.3069 | -0.52 | 413.7 K |
| IEX | Idex Corp | 152.1867 | 16.36 B | -0.7845 | -0.51 | 642.59 K |
| WSO | Watsco Inc | 128.4993 | 16.04 B | -1.8378 | -1.41 | 501.9 K |
| MAS | Masco Corp | 34.2564 | 16.01 B | -0.3766 | -1.09 | 4.15 M |
| OVV | Ovintiv Inc | 17.9468 | 15.45 B | -0.3704 | -2.02 | 3.96 M |
| J | Jacobs Engineering Group Inc | 65.1048 | 15.38 B | -0.6205 | -0.94 | 731.4 K |
| WCC | Wesco International | 46.8748 | 14.96 B | -0.718 | -1.51 | 680 K |
| CSL | Carlisle Companies Inc | 121.1957 | 14.32 B | -0.748 | -0.61 | 308.5 K |
| RF-PC | Regions Financial Corporation | 21.4284 | 14.32 B | -0.1141 | -0.53 | 185.99 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMQ | Trilogy Metals Inc | 3.01 | -0.27 | -8.23 | 51.9 K | |
| ACB | Aurora Cannabis Inc | 1086.00 | -75.6002 | -6.51 | 49.49 K | |
| OGI | Organigram Holdings Inc | 33.56 | -2.08 | -5.84 | 172.88 K | |
| HMMC | Hemlo Mining Corp. | 38.25 | -2.25 | -5.56 | 1.14 K | |
| VET | Vermilion Energy Inc | 20.554 | -1.0246 | -4.75 | 2.55 M | |
| LGO | Largo Resources Ltd | 16.80 | -0.70 | -4 | 59.79 K | |
| CWEB | Charlotte's Web Holdings Inc | 20.28 | -0.84 | -3.98 | 326.5 K | |
| BBD-B | Bombardier Inc Series B | 53.00 | -2.00 | -3.64 | 385.67 K | |
| BBD-A | Bombardier Inc | 53.25 | -2.00 | -3.62 | 113.17 K | |
| DOO | Brp Inc | 44.5733 | -1.6186 | -3.5 | 1.07 M | |
| BLN | Blackline Safety Corp | 5.80 | -0.20 | -3.33 | 5.8 K | |
| BYL | Baylin Technologies Inc | 3.35 | -0.11 | -3.18 | 9.9 K | |
| SEC | Senvest Capital | 171.69 | -5.31 | -3 | 100 | |
| ORIO | ORIO | 11.97 | -0.36 | -2.92 | 4.73 K | |
| DOL | Dollarama Inc | 47.5531 | -1.2927 | -2.65 | 730.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7553 | -0.3019 | -2.5 | 6.2 M | |
| BLDP | Ballard Power Systems Inc | 5.20 | -0.13 | -2.44 | 115.45 K | |
| CVE | Cenovus Energy Inc | 10.4026 | -0.2586 | -2.43 | 2.76 M | |
| OVV | Ovintiv Inc | 23.469 | -0.5765 | -2.4 | 1.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.595 | -0.9056 | -2.35 | 28.2 K | |
| WEED | Canopy Growth Corp | 466.10 | -10.80 | -2.26 | 120.61 K | |
| AVNT | Avant Brands Inc | 13.65 | -0.30 | -2.15 | 3.01 K | |
| CSCI | Cosciens Biopharma Inc | 326.00 | -7.00 | -2.1 | 133 | |
| WPRT | Westport Fuel Systems Inc | 37.70 | -0.80 | -2.08 | 2.62 K | |
| APS | Aptose Biosciences Inc | 58.20 | -1.20 | -2.02 | 59.34 K | |
| CFW | Calfrac Well Services Ltd | 98.50 | -2.00 | -1.99 | 1.64 K | |
| LUN | Lundin Mining Corp | 5.6574 | -0.1146 | -1.99 | 1.55 M | |
| ARX | Arc Resources Ltd | 4.8412 | -0.0927 | -1.88 | 1.14 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7392 | -0.2031 | -1.86 | 3 K | |
| PWF-PZ | Power Financial Corp | 15.4826 | -0.2906 | -1.84 | 1.25 K | |
| SJ | Stella Jones Inc | 37.8761 | -0.7092 | -1.84 | 385.3 K | |
| BYD | Boyd Group Services Inc | 161.4891 | -2.8909 | -1.76 | 36.5 K | |
| NEO | NEO Performance Materials Inc | 9.1955 | -0.1634 | -1.75 | 42.2 K | |
| UNI | Unisync Corp Class B | 3.51 | -0.06 | -1.68 | 6 K | |
| ACQ | Autocanada Inc | 9.5549 | -0.1555 | -1.6 | 62.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9591 | -0.1445 | -1.59 | 28.91 K | |
| NFI | Nfi Group Inc. | 27.5028 | -0.4412 | -1.58 | 379.89 K | |
| PZA | Pizza Pizza Royalty Corp | 6.096 | -0.0947 | -1.53 | 49.3 K | |
| MTY | Mty Food Group Inc | 56.9437 | -0.8604 | -1.49 | 53.9 K | |
| SHLE | Source Energy Services Ltd | 8.16 | -0.12 | -1.45 | 2.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 59.4005 | -0.8591 | -1.43 | 2.28 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9362 | -0.1277 | -1.41 | 1.9 K | |
| VLN | Velan Inc Sv | 9.0793 | -0.1227 | -1.33 | 5.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.3023 | -0.1392 | -1.33 | 3.95 K | |
| AGF-B | AGF Management Limited | 3.6387 | -0.049 | -1.33 | 90.08 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.347 | -0.0985 | -1.32 | 3.5 K | |
| ALYA | Alithya Group | 3.75 | -0.05 | -1.32 | 60 K | |
| TNZ | Tenaz Energy Corp | 3.75 | -0.05 | -1.32 | 53.07 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.7837 | -0.5656 | -1.3 | 44 K | |
| BB | Blackberry Ltd | 9.16 | -0.12 | -1.29 | 1.65 M | |
| CLS | Celestica Inc Sv | 8.56 | -0.11 | -1.27 | 80.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2545 | -0.1301 | -1.25 | 2.4 K | |
| KEY | Keyera Corp | 19.7049 | -0.2498 | -1.25 | 505.09 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7253 | -0.1341 | -1.23 | 23.35 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.8646 | -0.1447 | -1.2 | 3 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0561 | -0.0856 | -1.2 | 2.17 K | |
| MAL | Magellan Aero | 13.7745 | -0.167 | -1.2 | 11.99 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.3162 | -0.1116 | -1.18 | 4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.0396 | -0.1318 | -1.18 | 2.38 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.8752 | -0.1292 | -1.17 | 765 | |
| CRDL | Cardiol Therapeutics Inc | 5.06 | -0.06 | -1.17 | 40 K | |
| BCE-PG | Bce Inc Pref G | 10.1987 | -0.1201 | -1.16 | 1.9 K | |
| LNR | Linamar Corp | 39.927 | -0.4672 | -1.16 | 145.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5336 | -0.1347 | -1.15 | 3.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.8429 | -0.1263 | -1.15 | 1.51 K | |
| CAE | Cae Inc | 35.03 | -0.4058 | -1.15 | 750.48 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.4878 | -0.152 | -1.11 | 5.67 K | |
| GBT | Bmtc Group Inc | 9.7351 | -0.1093 | -1.11 | 1 K | |
| FTS-PK | Fortis Inc Pref K | 11.3485 | -0.1261 | -1.1 | 754 | |
| GSY | Goeasy Ltd | 42.1502 | -0.4671 | -1.1 | 11.89 K | |
| RAY | Stingray Group Inc. | 4.6924 | -0.0519 | -1.09 | 45.9 K | |
| WCN | Waste Connections Inc | 118.4871 | -1.3088 | -1.09 | 313.5 K | |
| BCE-PA | BCE Inc Pref AA | 9.9624 | -0.1092 | -1.08 | 2.6 K | |
| PBL | Pollard Banknote Ltd | 22.6618 | -0.2475 | -1.08 | 400 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.7191 | -0.0941 | -1.07 | 9.47 K | |
| RCH | Richelieu Hardware Ltd | 23.2533 | -0.2482 | -1.06 | 56.61 K | |
| KEL | Kelt Exploration Ltd | 3.77 | -0.04 | -1.05 | 825.3 K | |
| IMO | Imperial Oil | 29.9902 | -0.3155 | -1.04 | 660.08 K | |
| TECK-B | Teck Resources Limited | 26.241 | -0.2743 | -1.03 | 1.11 M | |
| TCS | Tecsys Inc J | 12.1755 | -0.1268 | -1.03 | 500 | |
| CGO | Cogeco Inc Sv | 67.7662 | -0.6901 | -1.01 | 52.3 K | |
| PWF-PS | Power Financial Corp Pref S | 14.7715 | -0.1493 | -1 | 2.07 K | |
| CTC-A | Canadian Tire Corporation Limited | 109.9762 | -1.0961 | -0.99 | 257.7 K | |
| PSK | Prairiesky Royalty Ltd | 7.1174 | -0.0703 | -0.98 | 421.5 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.6578 | -0.1044 | -0.97 | 507 | |
| CGX | Cineplex Inc | 22.5871 | -0.2211 | -0.97 | 630.84 K | |
| SRV-UN | SIR Royalty Income Fund | 9.0934 | -0.089 | -0.97 | 8.93 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.9936 | -0.1171 | -0.97 | 4.58 K | |
| STN | Stantec Inc | 29.2877 | -0.279 | -0.94 | 173.93 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.1833 | -0.1351 | -0.94 | 10.82 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.7586 | -0.1187 | -0.92 | 1.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.40 | -0.04 | -0.9 | 6 K | |
| CJR-B | Corus Entertainment Inc | 4.3357 | -0.0389 | -0.89 | 450.1 K | |
| SIS | Savaria Corp | 10.1739 | -0.0893 | -0.87 | 60.3 K | |
| IGM | Igm Financial Inc | 25.1476 | -0.2163 | -0.85 | 75.59 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.8936 | -0.1194 | -0.85 | 15.18 K | |
| SGY | Surge Energy Inc | 7.299 | -0.0614 | -0.83 | 43.16 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0312 | -0.0924 | -0.83 | 4.59 K | |
| NA-PC | National Bank of Canada | 14.4497 | -0.121 | -0.83 | 6.95 K | |
| FSZ | Fiera Capital Corp | 5.6921 | -0.0474 | -0.83 | 95.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.19 | 96.37 B | -0.18 | -1.46 | 26.84 K |
| MBGAF | Mercedes-Benz Group AG | 45.3838 | 50.26 B | -0.3897 | -0.85 | 84 K |
| LNWO | Light & Wonder, Inc. | 18.47 | 5.89 B | -0.80 | -4.15 | 1.49 M |
| MALG | Microalliance Group Inc. | 24.00 | 1.07 B | -3.60 | -13.04 | 302 |
| AJYG | AJ1G Inc | 288.00 | 2.23 M | -21.84 | -7.05 | 44 |
| GTCH | GBT Technologies Inc | 315.00 | 2.22 M | -65.30 | -17.17 | 771 |
| ENDV | Endonovo Therapeutics Inc | 12.20 | 180.75 K | -1.70 | -12.23 | 18 |
| ERFB | ERF Wireless Inc | 113.00 | 84.13 K | -3.00 | -2.59 | 237.76 K |
| AFFU | Affluence Corporation | 375.00 | 66.71 K | -225.00 | -37.5 | 1.73 K |
| HCANF | Halo Collective Inc | 4180.00 | 15.08 K | -120.00 | -2.79 | 8 |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 1 |
| CGSI | CGS International Inc | 3.60 | 3.67 K | -1.40 | -28 | 2 |
| ROII | RiskOn International, Inc. | 126.00 | 3.27 K | -3.00 | -2.33 | 123 |
| AFIIQ | Armstrong Flooring Inc | 8.65 | 2.18 K | -0.14 | -1.59 | 160.5 K |
| GTEH | GenTech Holdings Inc | 94.50 | 610 | -16.40 | -14.79 | 427 |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | -0.1732 | -2.59 | 5.35 K |
| AFOM | All For One Media Corp | 41.383 | 324 | -7.135 | -14.71 | 69 |
| CLABF | Core One Labs Inc | 18.912 | -1.92 | -9.22 | 258 | |
| SHWZ | Medicine Man Technologies Inc | 3.11 | -0.12 | -3.72 | 38.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 83.75 M | -0.75 | -6.25 | 328 |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 270 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 141 | |
| ELXR | Elixxer Ltd | 8.00 | -0.50 | -5.88 | 4.03 K | |
| XRTX | XORTX Therapeutics Inc | 89.8109 | -5.283 | -5.56 | 28 | |
| HMMC | Hemlo Mining Corp. | 38.25 | -2.25 | -5.56 | 1.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8608 | -0.2114 | -4.17 | 1.27 K | |
| ITR | Integra Resources Corp | 5.375 | -0.1875 | -3.37 | 12.86 K | |
| COV | Covalon Technologies Ltd | 3.8733 | -0.0934 | -2.35 | 4.9 K | |
| TIG | Triumph Gold Corp | 4.80 | -0.10 | -2.04 | 6.23 K | |
| HITI | High Tide Inc | 4.20 | -0.075 | -1.75 | 11.03 K | |
| XIM | Ximen Mining Corp | 3.45 | -0.05 | -1.43 | 32.49 K | |
| SCAN | Liberty Defense Holdings Ltd | 1925.104 | -27.90 | -1.43 | 28 |