Loser Volumes for 16 July 2019 from 00:00:00 until 23:59:59
Loser Volumes for 16 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4612 | 60.3 B | -0.2408 | -1.02 | 319.3 K |
| LNG | Cheniere Energy | 64.737 | 54.68 B | -0.7072 | -1.08 | 1.02 M |
| PHYS | Sprott Physical Gold Trust | 11.26 | 14.64 B | -0.08 | -0.71 | 584.3 K |
| NOG | Northern Oil and Gas | 14.3278 | 2.11 B | -0.5666 | -3.8 | 435.43 K |
| SRXH | Srx Health Solutions Inc | 986.6667 | 1.68 B | -79.9999 | -7.5 | 58 |
| ESBA | Empire State Realty Op LP | 12.9879 | 1.53 B | -0.238 | -1.8 | 1.8 K |
| OGCP | Empire State Realty Op LP Se | 12.9548 | 1.5 B | -0.1057 | -0.81 | 2.1 K |
| REPX | Riley Exploration Permian Inc | 5.9893 | 732.89 M | -2.0245 | -25.26 | 5.91 K |
| BHB | Bar Harbor Bankshares | 19.559 | 614.94 M | -0.1924 | -0.97 | 10.2 K |
| CTGO | Contango Ore Inc | 17.25 | 483.42 M | -2.75 | -13.75 | 100 |
| ELMD | Electromed Inc | 5.20 | 363.83 M | -0.08 | -1.52 | 300 |
| LODE | Comstock Mining Inc | 8.80 | 311.24 M | -0.135 | -1.51 | 7.12 K |
| BKTI | Bk Technologies Inc | 17.7493 | 305.23 M | -0.6275 | -3.41 | 10.29 K |
| REI | Ring Energy Inc | 3.13 | 289.39 M | -0.15 | -4.57 | 984.2 K |
| SENS | Senseonics Holdings | 33.60 | 277.2 M | -1.40 | -4 | 37.91 K |
| GTE | Gran Tierra Energy Inc | 15.90 | 233.02 M | -0.30 | -1.85 | 111.78 K |
| EVI | Evi Industries Inc | 35.0188 | 197.67 M | -0.4531 | -1.28 | 14.7 K |
| PLX | Protalix Biotherapeutics | 4.03 | 191.76 M | -0.0619 | -1.51 | 35.06 K |
| ACU | Acme United Corp | 17.3728 | 182.1 M | -0.9839 | -5.36 | 16.8 K |
| PED | Pedevco Corp | 32.60 | 164.27 M | -5.00 | -13.3 | 9.73 K |
| NINE | Nine Energy Service, Inc. | 14.13 | 160.7 M | -0.43 | -2.95 | 116.98 K |
| EPM | Evolution Petroleum Corp | 4.0032 | 134.69 M | -0.0432 | -1.07 | 254.6 K |
| WYY | Widepoint Corp | 4.378 | 125.76 M | -0.072 | -1.62 | 22.68 K |
| COE | 51Talk Online Education Group | 25.96 | 100.32 M | -0.44 | -1.67 | 9.12 K |
| FSI | Flexible Solutions International Inc | 3.6244 | 75.79 M | -0.0444 | -1.21 | 156 K |
| CVU | CPI Aerostructures | 7.69 | 70.01 M | -0.21 | -2.66 | 160.61 K |
| WWR | Westwater Resources | 4.63 | 59.78 M | -0.08 | -1.7 | 12.65 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 47.49 M | -10.00 | -3.23 | 85 |
| SDEV | Stablecoin Development Corporation | 5384.8091 | 40.67 M | -283.4111 | -5 | 61 |
| GRF | Eagle Capital Growth Fund | 5.123 | 40.47 M | -0.112 | -2.14 | 4.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.909 | 30.43 M | -0.291 | -4.04 | 17.38 K |
| BESS | Bimergen Energy Corporation | 4.20 | 29.24 M | -1.40 | -25 | 292 |
| CPHI | China Pharma Holdings | 28.75 | 27.6 M | -0.85 | -2.87 | 2.44 K |
| CVM | Cel-Sci Corp | 196.20 | 24.64 M | -9.00 | -4.39 | 21.77 K |
| REED | Reed's, Inc. | 990.00 | 14.23 M | -18.00 | -1.79 | 120 |
| TOVX | Theriva Biologics Inc | 135.00 | 10.96 M | -2.50 | -1.82 | 272 |
| CVR | Chicago Rivet & Machine Company | 22.6683 | 9.89 M | -0.1272 | -0.56 | 800 |
| YCBD | Cbdmd Inc | 1508.3986 | 7.87 M | -97.2001 | -6.05 | 507 |
| AMBO | Ambow Education Holding Ltd ADR | 25.80 | 7.23 M | -5.50 | -17.57 | 1.7 K |
| DSS | Document Security Systems | 245.6919 | 6.13 M | -8.7764 | -3.45 | 622 |
| OGEN | Oragenics Inc | 846.00 | 2.67 M | -18.00 | -2.08 | 267 |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 2.31 M | -2.50 | -7.69 | 234 |
| TPHS | Trinity Pl Hlds Inc | 3.7842 | 1.35 M | -0.0996 | -2.56 | 13.7 K |
| SCPX | Scorpius Holdings Inc | 917.0009 | 73.37 K | -14.14 | -1.52 | 68 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1106 | -0.7148 | -3 | 1.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3371 | -0.4646 | -2.35 | 385 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6643 | -0.2002 | -0.81 | 4.09 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 128.9886 | 2.85 T | -1.7126 | -1.31 | 22.73 M |
| AMZN | Amazon.com Inc | 100.495 | 2.62 T | -0.5545 | -0.55 | 52.36 M |
| AVGO | Broadcom Inc. | 23.9298 | 1.85 T | -0.3546 | -1.46 | 14.62 M |
| MU | Micron Technology | 41.9959 | 1.07 T | -1.3069 | -3.02 | 31.24 M |
| AMD | Advanced Micro Devices | 33.85 | 843.68 B | -0.54 | -1.57 | 66.91 M |
| ASML | ASML Holding N.V. ADR | 193.1239 | 681.67 B | -1.6581 | -0.85 | 639.16 K |
| INTC | Intel Corp | 42.8474 | 554.07 B | -0.8278 | -1.9 | 17.13 M |
| AMAT | Applied Materials | 43.0765 | 452.95 B | -0.2528 | -0.58 | 6.67 M |
| CSCO | Cisco Systems Inc | 47.1984 | 448.61 B | -0.3522 | -0.74 | 11.5 M |
| LRCX | Lam Research Corp | 17.4963 | 416.63 B | -0.271 | -1.53 | 11.09 M |
| KLAC | K L A-Tencor Corp | 112.6704 | 288.92 B | -0.9566 | -0.84 | 905.5 K |
| TXN | Texas Instruments | 97.5464 | 274.23 B | -0.9534 | -0.97 | 4.59 M |
| LIN | Linde Plc | 183.6378 | 243.97 B | -1.3415 | -0.73 | 1.07 M |
| MRVL | Marvell Technology Inc | 24.9195 | 202.7 B | -0.2712 | -1.08 | 6.72 M |
| STX | Seagate Technology | 37.2199 | 192.84 B | -0.7701 | -2.03 | 2.32 M |
| ADI | Analog Devices | 102.3067 | 187.72 B | -1.3823 | -1.33 | 2.01 M |
| WDC | Western Digital Cp | 37.6155 | 183.41 B | -2.3012 | -5.76 | 15.01 M |
| GILD | Gilead Sciences Inc | 51.8167 | 168.63 B | -0.8747 | -1.66 | 5.57 M |
| IBKR | Interactive Brokers | 12.5331 | 158.43 B | -0.1918 | -1.51 | 2.7 M |
| SHOP | Shopify Inc | 31.739 | 154.71 B | -0.663 | -2.05 | 13.37 M |
| ISRG | Intuitive Surg Inc | 171.8533 | 147.01 B | -4.0634 | -2.31 | 2.71 M |
| CDNS | Cadence Design Systems, Inc. | 74.69 | 103.17 B | -0.51 | -0.68 | 1.92 M |
| EQIX | Equinix Inc | 453.4784 | 100.2 B | -2.4428 | -0.54 | 319.4 K |
| MELI | MercadoLibre Inc | 633.95 | 91.73 B | -11.16 | -1.73 | 571.96 K |
| CME | CME Group Inc | 156.1613 | 87.83 B | -1.9493 | -1.23 | 1.21 M |
| ADBE | Adobe Systems Inc | 305.70 | 87.82 B | -3.06 | -0.99 | 1.84 M |
| SNPS | Synopsys Inc | 135.91 | 83.2 B | -1.55 | -1.13 | 758.71 K |
| INTU | Intuit Inc | 269.5807 | 74.43 B | -1.6028 | -0.59 | 1.16 M |
| AEP | American Electric Power Company | 71.3195 | 73.94 B | -0.5358 | -0.75 | 1.56 M |
| CTAS | Cintas Corp | 56.0299 | 72.09 B | -0.8939 | -1.57 | 3.54 M |
| NXPI | Nxp Semiconductors | 86.727 | 71.65 B | -1.9221 | -2.17 | 2.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9302 | 57.12 B | -0.4964 | -2.43 | 5.33 M |
| TER | Teradyne Inc | 43.8747 | 55.04 B | -1.2824 | -2.84 | 2.55 M |
| NBIS | Nebius Group N.V. | 40.27 | 54.96 B | -0.21 | -0.52 | 1.06 M |
| FANG | Diamondback Energy | 80.516 | 52.49 B | -1.7788 | -2.16 | 1.65 M |
| EA | Electronic Arts Inc | 86.9868 | 51.38 B | -2.5935 | -2.9 | 6.09 M |
| EBAY | Ebay Inc | 35.6792 | 51.17 B | -0.3128 | -0.87 | 7.61 M |
| FLEX | Flextronics Intl Ltd | 7.0192 | 48.86 B | -0.0727 | -1.03 | 3.31 M |
| CRWD | Crowdstrike Holdings Inc | 69.54 | 48.65 B | -2.06 | -2.88 | 1.58 M |
| EXC | Exelon Corp | 27.1772 | 48.38 B | -0.2696 | -0.98 | 8.05 M |
| NDAQ | Nasdaq Inc | 31.249 | 47.73 B | -0.2814 | -0.89 | 1.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.2567 | 46.68 B | -0.4474 | -0.94 | 1.57 M |
| MCHP | Microchip Technology | 39.9071 | 46.34 B | -0.8135 | -2 | 3.22 M |
| ADSK | Autodesk Inc | 171.01 | 43.5 B | -2.70 | -1.55 | 1.08 M |
| KDP | Keurig Dr Pepper Inc | 23.9586 | 42.14 B | -0.1779 | -0.74 | 2.93 M |
| BIDU | Baidu Inc ADR | 114.23 | 40.02 B | -1.40 | -1.21 | 2.59 M |
| NTRA | Natera Inc | 25.38 | 39.3 B | -0.28 | -1.09 | 399.13 K |
| PYPL | PayPal Holdings | 119.0734 | 39.28 B | -1.1837 | -0.98 | 4.01 M |
| JD | Jd.com Inc ADR | 27.9377 | 37.31 B | -0.2819 | -1 | 9.38 M |
| KMB | Kimberly-Clark Corp | 109.022 | 36.84 B | -0.5745 | -0.52 | 1.42 M |
| WDAY | Workday Inc | 213.50 | 35.48 B | -4.50 | -2.06 | 1.66 M |
| NTAP | Netapp Inc | 49.1506 | 32.41 B | -1.5592 | -3.07 | 2.95 M |
| ONC | BeiGene, Ltd. | 121.17 | 31.32 B | -1.74 | -1.42 | 172.1 K |
| VOD | Vodafone Grp Plc ADR | 10.0771 | 30.05 B | -0.3583 | -3.43 | 4.65 M |
| BIIB | Biogen Inc | 231.55 | 29.58 B | -2.07 | -0.89 | 1.21 M |
| KHC | Kraft Heinz Company | 21.7958 | 29.55 B | -0.2588 | -1.17 | 4.75 M |
| MRNA | Moderna Inc | 14.14 | 29.28 B | -0.18 | -1.26 | 1.11 M |
| MDB | Mongodb Inc Cl A | 151.79 | 28.91 B | -1.38 | -0.9 | 1.68 M |
| DXCM | Dexcom | 37.4625 | 28.58 B | -0.315 | -0.83 | 3.17 M |
| FISV | Fiserv Inc | 93.91 | 26.98 B | -0.84 | -0.89 | 2.05 M |
| TCOM | Trip.com Group Ltd ADR | 36.6817 | 26.06 B | -0.4877 | -1.31 | 1.63 M |
| TSEM | Tower Semiconductor | 16.46 | 25.78 B | -0.57 | -3.35 | 280.6 K |
| OKTA | Okta Inc. | 134.85 | 25.51 B | -3.22 | -2.33 | 1.37 M |
| INSM | Insmed Inc | 21.76 | 25.26 B | -0.45 | -2.03 | 627.1 K |
| VRSN | Verisign Inc | 214.8592 | 24.28 B | -3.4569 | -1.58 | 526.9 K |
| ZS | Zscaler Inc | 82.59 | 24.18 B | -1.20 | -1.43 | 1.69 M |
| FSLR | First Solar Inc | 64.49 | 24.1 B | -1.51 | -2.29 | 834.9 K |
| MKSI | Mks Instruments Inc | 72.8294 | 23.6 B | -1.5111 | -2.03 | 394.6 K |
| INCY | Incyte Corp | 79.88 | 23.43 B | -1.51 | -1.86 | 814.43 K |
| FOXA | Fox Corp Cl A | 33.4508 | 22.42 B | -0.2918 | -0.86 | 2.72 M |
| TEAM | Atlassian | 137.16 | 21.69 B | -2.35 | -1.68 | 933.02 K |
| ENTG | Entegris Inc | 35.3696 | 21.13 B | -0.1944 | -0.55 | 768.32 K |
| GH | Guardant Health Inc | 88.62 | 20.71 B | -4.35 | -4.68 | 1.35 M |
| STRL | Sterling Constructio | 13.22 | 20.27 B | -0.16 | -1.2 | 72.03 K |
| FOX | Fox Corp Cl B | 33.2516 | 20.13 B | -0.3172 | -0.94 | 1.61 M |
| VTRS | Viatris Inc | 14.9373 | 19.75 B | -0.4376 | -2.85 | 6.04 M |
| SBAC | SBA Communications | 213.1245 | 19.3 B | -2.7156 | -1.26 | 465.5 K |
| LSCC | Lattice Semicond | 16.15 | 18.15 B | -0.73 | -4.32 | 1.95 M |
| NBIX | Neurocrine Bioscienc | 87.09 | 17.92 B | -0.46 | -0.53 | 548.44 K |
| CDW | CDW Corporation | 105.2533 | 17.59 B | -1.4358 | -1.35 | 867.6 K |
| PR | Permian Resources Corp | 5.7614 | 16.68 B | -0.2622 | -4.35 | 5.37 M |
| RGLD | Royal Gold Inc | 101.5174 | 16.29 B | -1.1583 | -1.13 | 485.3 K |
| LAMR | Lamar Advertis A | 58.3549 | 16.25 B | -0.6137 | -1.04 | 193.9 K |
| BBIO | Bridgebio Pharma Inc | 25.94 | 15.34 B | -1.90 | -6.82 | 174.1 K |
| REG | Regency Centers Corp | 50.7881 | 14.9 B | -0.6875 | -1.34 | 822.7 K |
| NTNX | Nutanix Inc | 24.82 | 14.58 B | -1.87 | -7.01 | 7.81 M |
| NVMI | Nova Ltd | 25.03 | 14.38 B | -0.17 | -0.67 | 75.59 K |
| CHKP | Check Point Software | 116.25 | 14.24 B | -1.38 | -1.17 | 1.11 M |
| PTC | Ptc Inc | 89.50 | 14.16 B | -0.92 | -1.02 | 540.81 K |
| LOGI | Logitech Int S.A. | 34.7163 | 14.05 B | -0.2123 | -0.61 | 82.35 K |
| COO | Cooper Companies | 81.9848 | 13.58 B | -0.9368 | -1.13 | 998 K |
| MDGL | Madrigal Pharmaceuticals Inc | 98.05 | 13.04 B | -1.95 | -1.95 | 100.64 K |
| AXSM | Axsome Thera | 25.57 | 12.64 B | -0.43 | -1.65 | 490.4 K |
| ALGN | Align Technology | 281.07 | 12.51 B | -3.23 | -1.14 | 366.57 K |
| APA | Apa Corp | 21.1037 | 12.39 B | -0.9281 | -4.21 | 8.31 M |
| GLPI | Gaming & Leisure | 26.0248 | 12.15 B | -0.1874 | -0.71 | 804.4 K |
| SMTC | Semtech Corp | 49.30 | 12 B | -0.88 | -1.75 | 430.15 K |
| CSGP | Costar Group Inc | 58.192 | 11.98 B | -0.308 | -0.53 | 2.61 M |
| HUT | Hut 8 Mining Corp | 8.503 | 11.95 B | -0.865 | -9.23 | 5.69 K |
| AEIS | Advanced Energy | 52.0438 | 11.75 B | -0.755 | -1.43 | 193.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 170.9727 | 669.79 B | -1.2014 | -0.7 | 6.8 M |
| JNJ | Johnson & Johnson | 109.7349 | 643.3 B | -1.8303 | -1.64 | 10.21 M |
| XOM | Exxon Mobil Corporation | 60.663 | 587.3 B | -0.9188 | -1.49 | 10.2 M |
| MA | Mastercard Inc | 266.7213 | 469.73 B | -2.6516 | -0.98 | 2.98 M |
| ABBV | Abbvie Inc | 52.2889 | 449.91 B | -0.8392 | -1.58 | 10.14 M |
| BAC | Bank of America Corporation | 24.5832 | 424.8 B | -0.195 | -0.79 | 54.92 M |
| ORCL | Oracle Corporation | 54.4639 | 407.25 B | -0.6319 | -1.15 | 9.7 M |
| CVX | Chevron Corp | 92.6661 | 346.56 B | -0.713 | -0.76 | 4.7 M |
| HD | Home Depot | 184.3536 | 344.21 B | -1.2219 | -0.66 | 2.66 M |
| WFC | Wells Fargo & Company | 37.6156 | 266.79 B | -1.1708 | -3.02 | 37.55 M |
| BAC-PB | Bank of America Corporation | 16.5315 | 252.42 B | -0.1361 | -0.82 | 292.95 K |
| C | Citigroup Inc | 55.9536 | 240.09 B | -0.3059 | -0.54 | 16.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6478 | 240.08 B | -0.0686 | -1.85 | 1.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.82 | 227.28 B | -0.68 | -1.05 | 2.1 M |
| ANET | Arista Networks Inc | 17.2194 | 209.6 B | -0.1331 | -0.77 | 10.24 M |
| BHP | BHP Billiton Ltd ADR | 32.7735 | 203.81 B | -0.1651 | -0.5 | 1.62 M |
| APH | Amphenol Corp | 22.958 | 195.13 B | -0.2722 | -1.17 | 5.26 M |
| TMO | Thermo Fisher Scientific Inc | 281.1728 | 191.99 B | -2.5739 | -0.91 | 1.96 M |
| SAP | SAP Ag ADR | 120.4708 | 191.89 B | -1.792 | -1.47 | 595.7 K |
| TTE | Totalenergies Se ADR | 35.4571 | 173.32 B | -0.6315 | -1.75 | 2.2 M |
| DIS | Walt Disney Company | 140.1404 | 169.28 B | -0.7381 | -0.52 | 5.85 M |
| ABT | Abbott Laboratories | 73.6594 | 166.94 B | -0.5758 | -0.78 | 3.89 M |
| BLK | Blackrock Inc | 404.3996 | 164.38 B | -3.8391 | -0.94 | 409.74 K |
| SHOP | Shopify Inc | 31.739 | 159.42 B | -0.663 | -2.05 | 13.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.1338 | 154.23 B | -0.5008 | -0.62 | 1.52 M |
| UBER | Uber Technologies Inc | 44.13 | 151.31 B | -0.40 | -0.9 | 5.61 M |
| RIO | Rio Tinto Plc ADR | 34.8145 | 148.4 B | -0.6222 | -1.76 | 2.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.694 | 144.7 B | -0.02 | -0.54 | 4.79 M |
| HDB | Hdfc Bank Ltd ADR | 26.4645 | 139.27 B | -0.1437 | -0.54 | 1.79 M |
| CRM | Salesforce.com Inc | 154.8565 | 138.84 B | -2.4835 | -1.58 | 6.91 M |
| DHR | Danaher Corp | 120.2373 | 137.44 B | -1.1006 | -0.91 | 2.46 M |
| COP | ConocoPhillips | 47.296 | 132.11 B | -0.7124 | -1.48 | 6.01 M |
| SONY | Sony Group Corp ADR | 10.0213 | 126.04 B | -0.3304 | -3.19 | 7.31 M |
| LOW | Lowe's Companies | 94.0457 | 123.92 B | -1.2981 | -1.36 | 4.72 M |
| LMT | Lockheed Martin Corp | 305.15 | 123.44 B | -1.9544 | -0.64 | 1.03 M |
| ENB | Enbridge Inc | 23.0323 | 120.21 B | -0.2306 | -0.99 | 2.09 M |
| NOW | Servicenow Inc | 295.50 | 114.2 B | -5.60 | -1.86 | 1.16 M |
| SO | Southern Company | 42.9092 | 109.68 B | -0.3469 | -0.8 | 3.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5892 | 107.36 B | -0.0851 | -1.82 | 12.98 M |
| CM | Canadian Imperial Bank of Commerce | 25.5588 | 105.8 B | -0.2092 | -0.81 | 611.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2108 | 102.63 B | -0.1624 | -1.73 | 6.68 M |
| PNC | PNC Bank | 107.7277 | 102 B | -1.118 | -1.03 | 3.34 M |
| SPOT | Spotify Technology S.A. | 151.45 | 101.57 B | -2.82 | -1.83 | 1.39 M |
| NEM | Newmont Mining Corp | 32.1617 | 101.48 B | -0.399 | -1.23 | 6.54 M |
| BP | BP Plc ADR | 27.7245 | 99.42 B | -0.331 | -1.18 | 7.12 M |
| BN | Brookfield Corporation | 16.005 | 97.81 B | -0.1579 | -0.98 | 2.09 M |
| HCA | Hca Holdings Inc | 132.0255 | 93.86 B | -1.153 | -0.87 | 1.12 M |
| WMB | Williams Companies | 19.5193 | 91.82 B | -0.4153 | -2.08 | 9.33 M |
| KKR | KKR & Co. LP | 24.2504 | 88.71 B | -0.4562 | -1.85 | 2.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1185 | 86.99 B | -0.0583 | -1.84 | 799.3 K |
| ACN | Accenture Plc | 173.549 | 86.98 B | -0.956 | -0.55 | 1.46 M |
| CNQ | Canadian Natural Resources | 9.1376 | 84.87 B | -0.2001 | -2.14 | 5.24 M |
| EQNR | Equinor ASA ADR | 12.383 | 84.44 B | -0.3852 | -3.02 | 3.13 M |
| SHW | Sherwin-Williams Company | 146.8251 | 84.41 B | -1.9878 | -1.34 | 1.51 M |
| NGG | National Grid Transco Plc ADR | 35.1203 | 82.71 B | -0.5983 | -1.68 | 517.2 K |
| ECL | Ecolab Inc | 184.2554 | 79.67 B | -0.9309 | -0.5 | 847.78 K |
| AMT | American Tower Corp | 174.0363 | 76.99 B | -1.1558 | -0.66 | 1.43 M |
| BE | Bloom Energy Corp Cl A | 12.00 | 76.68 B | -0.31 | -2.52 | 1.37 M |
| AEM | Agnico-Eagle Mines Ltd | 44.3815 | 75.17 B | -0.267 | -0.6 | 1.24 M |
| CVNA | Carvana Co. Class A | 12.402 | 74.03 B | -0.778 | -5.9 | 9.96 M |
| KMI | Kinder Morgan | 14.0931 | 72.28 B | -0.2224 | -1.55 | 13.49 M |
| EOG | Eog Resources | 66.2592 | 71.66 B | -1.1139 | -1.65 | 3.01 M |
| NWG | Natwest Group Plc ADR | 3.6577 | 71.59 B | -0.0253 | -0.69 | 489.3 K |
| MSI | Motorola Solutions | 157.0859 | 70.42 B | -1.1631 | -0.73 | 624.9 K |
| E | Eni S.P.A. ADR | 21.0486 | 69.44 B | -0.2511 | -1.18 | 223.3 K |
| SLB | Schlumberger N.V. | 33.5682 | 69.4 B | -0.3351 | -0.99 | 9.26 M |
| BSX | Boston Scientific Corp | 41.86 | 67.33 B | -0.59 | -1.39 | 4.97 M |
| SU | Suncor Energy Inc | 23.7506 | 66.9 B | -0.4666 | -1.93 | 3 M |
| NKE | Nike Inc | 85.2126 | 63.99 B | -0.8464 | -0.98 | 5.81 M |
| TFC | Truist Financial Corp | 36.1971 | 63.99 B | -0.2406 | -0.66 | 4.11 M |
| AFL | Aflac Inc | 47.8557 | 61.84 B | -0.3924 | -0.81 | 3.33 M |
| SRE | Sempra | 56.108 | 61.83 B | -0.2941 | -0.52 | 2.14 M |
| D | Dominion Resources | 57.7026 | 61.42 B | -0.4543 | -0.78 | 2.6 M |
| STM | Stmicroelectronics N.V. ADR | 16.6888 | 59.8 B | -0.1228 | -0.73 | 1.28 M |
| O | Realty Income Corp | 48.3837 | 59.69 B | -0.3671 | -0.75 | 1.81 M |
| MET | Metlife Inc | 40.2342 | 58.98 B | -0.2231 | -0.55 | 3.89 M |
| TRGP | Targa Resources | 33.3855 | 58.77 B | -0.3192 | -0.95 | 1.09 M |
| MPLX | Mplx LP | 15.9787 | 58.36 B | -0.2006 | -1.24 | 1.71 M |
| CTVA | Corteva Inc | 25.5594 | 58.02 B | -0.2019 | -0.78 | 3.74 M |
| TEL | TE Connectivity Ltd | 81.7881 | 57.75 B | -3.1517 | -3.71 | 1.87 M |
| RELX | Relx Plc ADR | 21.0277 | 57.62 B | -0.2398 | -1.13 | 420.3 K |
| HPE | Hewlett Packard Enterprise Comp | 11.9641 | 57.56 B | -0.1212 | -1 | 7 M |
| OKE | Oneok Inc | 44.653 | 57.13 B | -0.5284 | -1.17 | 1.93 M |
| CAH | Cardinal Health | 39.013 | 56.14 B | -0.592 | -1.49 | 3.53 M |
| EW | Edwards Lifesciences Corp | 62.51 | 54.6 B | -1.12 | -1.76 | 2.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3823 | 53.59 B | -0.0974 | -0.72 | 974.7 K |
| KEYS | Keysight Technologies Inc Comm | 89.42 | 52.83 B | -1.59 | -1.75 | 815.61 K |
| VST | Vistra Energy Corp | 18.9573 | 52.51 B | -0.5005 | -2.57 | 4.41 M |
| OXY | Occidental Petroleum Corp | 44.6881 | 51.4 B | -0.4635 | -1.03 | 8.79 M |
| STT | State Street Corp | 44.1922 | 49.8 B | -0.5079 | -1.14 | 2.57 M |
| DVN | Devon Energy Corp | 19.2261 | 48.92 B | -0.6098 | -3.07 | 7.6 M |
| CVE | Cenovus Energy Inc | 8.0887 | 47.01 B | -0.1552 | -1.88 | 5.07 M |
| ABEV | Ambev S.A. ADR | 3.4139 | 46.55 B | -0.0357 | -1.03 | 18.58 M |
| XYZ | Block, Inc | 80.59 | 46.16 B | -1.58 | -1.92 | 5.77 M |
| VTR | Ventas Inc | 52.4448 | 45.73 B | -0.3308 | -0.63 | 1.71 M |
| MSCI | MSCI Inc | 225.3769 | 44.22 B | -3.3866 | -1.48 | 334.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.5752 | 44.12 B | -1.0878 | -1.37 | 181.4 K |
| BDX | Becton Dickinson and Company | 173.3516 | 43.07 B | -1.2826 | -0.73 | 773.28 K |
| ED | Consolidated Edison Company of New York | 68.9138 | 41.64 B | -0.5728 | -0.82 | 1.34 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3294 | 41.5 B | -0.2412 | -1.55 | 2.68 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 22.80 | -3.60 | -13.64 | 328 | |
| NFI | Nfi Group Inc. | 27.9881 | -3.2118 | -10.29 | 1.35 M | |
| BCT | Briacell Therapeutics Corp | 10.3994 | -0.7428 | -6.67 | 374 | |
| CJR-B | Corus Entertainment Inc | 4.2111 | -0.288 | -6.4 | 1.01 M | |
| HMMC | Hemlo Mining Corp. | 38.25 | -2.25 | -5.56 | 344 | |
| LAS-A | Lassonde Industries Inc | 158.7973 | -8.4543 | -5.05 | 4.82 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1745 | -4.76 | 8.9 K | |
| BNE | Bonterra Energy Corp | 4.9931 | -0.2235 | -4.28 | 134.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.888 | -0.7076 | -4.02 | 265.69 K | |
| MTY | Mty Food Group Inc | 57.1034 | -2.2263 | -3.75 | 80.5 K | |
| POU | Paramount Resources Ltd | 3.0141 | -0.1172 | -3.74 | 314.35 K | |
| TMQ | Trilogy Metals Inc | 3.50 | -0.13 | -3.58 | 15.4 K | |
| BYD | Boyd Group Services Inc | 166.1904 | -5.6065 | -3.26 | 50.8 K | |
| WFC | Wall Financial | 12.8822 | -0.3916 | -2.95 | 1 K | |
| CFW | Calfrac Well Services Ltd | 100.50 | -3.00 | -2.9 | 1.1 K | |
| SHLE | Source Energy Services Ltd | 8.04 | -0.24 | -2.9 | 12.55 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.20 | -2.7 | 6.82 K | |
| RSI | Rogers Sugar Inc | 3.6084 | -0.0974 | -2.63 | 159.31 K | |
| RAY | Stingray Group Inc. | 4.7591 | -0.126 | -2.58 | 26.4 K | |
| CRDL | Cardiol Therapeutics Inc | 4.95 | -0.13 | -2.56 | 29.8 K | |
| PSK | Prairiesky Royalty Ltd | 7.3128 | -0.1876 | -2.5 | 781.4 K | |
| SES | Secure Energy Services Inc | 5.6234 | -0.1441 | -2.5 | 157.51 K | |
| STC | Sangoma Technologies Corp | 11.20 | -0.28 | -2.44 | 11.43 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3276 | -0.2601 | -2.24 | 237.02 K | |
| LSPD | Lightspeed Commerce Inc. | 38.90 | -0.86 | -2.16 | 62.7 K | |
| WJX | Wajax Corp | 10.3863 | -0.2296 | -2.16 | 63.13 K | |
| ACD | Accord Financial | 7.9316 | -0.1722 | -2.12 | 2.6 K | |
| BN-PFG | Brookfield Corporation | 12.5167 | -0.2704 | -2.11 | 2.81 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.9486 | -0.1922 | -2.1 | 500 | |
| FTT | Finning Intl | 19.2185 | -0.4039 | -2.06 | 364.38 K | |
| ATZ | Aritzia Inc | 17.23 | -0.36 | -2.05 | 284 K | |
| KEL | Kelt Exploration Ltd | 3.85 | -0.08 | -2.04 | 559.2 K | |
| DSG | Descartes Sys | 47.91 | -0.98 | -2 | 81.13 K | |
| CWEB | Charlotte's Web Holdings Inc | 21.52 | -0.44 | -2 | 186.3 K | |
| DPM | Dundee Precious Metals Inc | 3.8834 | -0.0789 | -1.99 | 184.71 K | |
| SGR-U | Slate Grocery REIT | 5.1933 | -0.1029 | -1.94 | 13.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2306 | -0.236 | -1.89 | 4.97 M | |
| CAS | Cascades Inc | 9.1573 | -0.1753 | -1.88 | 242.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1448 | -0.1691 | -1.82 | 10.2 K | |
| GDV | Global Dividend Growth Split Corp | 3.9332 | -0.0721 | -1.8 | 10.81 K | |
| IPCO | International Petroleum Corp | 5.63 | -0.10 | -1.75 | 21.5 K | |
| SU | Suncor Energy Inc | 31.0519 | -0.5493 | -1.74 | 2.15 M | |
| PXT | Parex Resources Inc | 15.5474 | -0.2735 | -1.73 | 704.8 K | |
| ET | Evertz Technologies Ltd | 7.0311 | -0.1236 | -1.73 | 17.5 K | |
| SHOP | Shopify Inc | 41.56 | -0.72 | -1.7 | 1.94 M | |
| ALC | Algoma Central | 7.4098 | -0.128 | -1.7 | 4.04 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.4278 | -0.1613 | -1.68 | 2.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.8142 | -0.2014 | -1.68 | 2.85 K | |
| VET | Vermilion Energy Inc | 22.0635 | -0.3676 | -1.64 | 1.03 M | |
| OVV | Ovintiv Inc | 25.0336 | -0.4118 | -1.62 | 2.07 M | |
| TA | Transalta Corp | 7.111 | -0.1154 | -1.6 | 281.13 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.9773 | -0.2394 | -1.57 | 7.75 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.6961 | -0.2015 | -1.56 | 5 K | |
| NOA | North American Construction Group Ltd | 11.9562 | -0.1887 | -1.55 | 60.2 K | |
| FTS-PH | Fortis Inc Pref H | 10.276 | -0.1602 | -1.54 | 1.27 K | |
| FTS-PM | Fortis Inc Pref M | 12.5797 | -0.1924 | -1.51 | 2.73 K | |
| VLN | Velan Inc Sv | 9.4285 | -0.1416 | -1.48 | 1.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4675 | -0.0966 | -1.47 | 63.39 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.6327 | -0.1428 | -1.46 | 58 K | |
| BN-PFE | Brookfield Corporation | 11.4597 | -0.1656 | -1.42 | 12.09 K | |
| CSU | Constellation Software Inc | 1116.3496 | -15.613 | -1.38 | 35.66 K | |
| BN-PX | Brookfield Corporation | 8.7085 | -0.1197 | -1.36 | 7.35 K | |
| FTG | Firan Technology Group Corp | 3.66 | -0.05 | -1.35 | 19.97 K | |
| MUX | Mcewen Mining Inc | 22.40 | -0.30 | -1.32 | 48.07 K | |
| ABX | Barrick Mining Corp | 17.7208 | -0.236 | -1.31 | 3.95 M | |
| CCO | Cameco Corp | 12.8377 | -0.1659 | -1.28 | 1.36 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7651 | -0.1387 | -1.27 | 965 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8791 | -0.1257 | -1.26 | 23.72 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.0213 | -0.1774 | -1.25 | 16.06 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.7362 | -0.1451 | -1.22 | 8.5 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.284 | -0.1886 | -1.22 | 2.69 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.2644 | -0.1756 | -1.22 | 33.18 K | |
| FRU | Freehold Royalties Ltd | 5.0013 | -0.0614 | -1.21 | 240.57 K | |
| WPK | Winpak Ltd | 37.1695 | -0.4424 | -1.18 | 243.55 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.3846 | -0.1224 | -1.16 | 64.15 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.2981 | -0.1909 | -1.16 | 1.49 K | |
| NA-PC | National Bank of Canada | 14.5304 | -0.1682 | -1.14 | 14.69 K | |
| SEA | Seabridge Gold Inc | 14.0181 | -0.1611 | -1.14 | 48.94 K | |
| TOU | Tourmaline Oil Corp | 11.4476 | -0.1307 | -1.13 | 757.3 K | |
| CVE | Cenovus Energy Inc | 10.6267 | -0.1207 | -1.12 | 2.02 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.8751 | -0.1336 | -1.11 | 2.56 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9255 | -0.1207 | -1.09 | 7.29 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4995 | -0.1044 | -1.09 | 1.08 M | |
| PIC-A | Premium Income Corporation | 3.1396 | -0.0341 | -1.07 | 25.85 K | |
| ACQ | Autocanada Inc | 9.9242 | -0.107 | -1.07 | 27.28 K | |
| ENS | E Split Corp | 6.3986 | -0.0689 | -1.07 | 10.6 K | |
| KBL | Kbro Linen Inc | 31.8163 | -0.3378 | -1.05 | 5.2 K | |
| AIM-PC | Aimia Inc Pref C | 10.2191 | -0.1079 | -1.04 | 3.95 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.8775 | -0.1252 | -1.04 | 215.79 K | |
| Y | Yellow Pages Ltd | 5.2574 | -0.0549 | -1.03 | 1.1 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2553 | -0.1068 | -1.03 | 10.45 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8446 | -0.1121 | -1.02 | 9.75 K | |
| T | Telus Corp | 16.4026 | -0.1663 | -1 | 1.56 M | |
| RUS | Russel Metals | 14.6193 | -0.1481 | -1 | 234.2 K | |
| ACO-X | ATCO Ltd | 32.649 | -0.3306 | -1 | 157.68 K | |
| TOT | Total Energy Services Inc | 6.7701 | -0.0685 | -1 | 30.33 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.3873 | -0.1749 | -1 | 371.11 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.1325 | -0.3422 | -0.99 | 193.67 K | |
| QBR-B | Quebecor Inc | 24.6756 | -0.2462 | -0.99 | 557.6 K | |
| ERO | Ero Copper Corp | 24.27 | -0.24 | -0.98 | 152.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.9182 | 13.56 B | -0.0486 | -0.98 | 12.2 K |
| GAMI | GAMCO Investors Inc | 17.4125 | 526.55 M | -0.1122 | -0.64 | 7.5 K |
| ECXJ | CXJ Group Co. Limited | 8.36 | 153.41 M | -1.64 | -16.4 | 62.76 K |
| WEXPF | Western Exploration Inc | 36.33 | 25.16 M | -2.1798 | -5.66 | 63 |
| ORBT | Orbit International Corporation | 5.7149 | 14.21 M | -0.0977 | -1.68 | 1.8 K |
| LIFD | LFTD Partners Inc | 9.00 | 2.96 M | -1.20 | -11.76 | 400 |
| MMEX | MMEX Resources Corporation | 15.00 | 2.23 M | -10.00 | -40 | 2.48 K |
| AJYG | AJ1G Inc | 242.208 | 2.23 M | -57.792 | -19.26 | 58 |
| GTCH | GBT Technologies Inc | 352.50 | 2.22 M | -22.50 | -6 | 425 |
| CBDL | CBD Life Sciences Inc | 8.274 | 1.19 M | -2.946 | -26.26 | 1.12 K |
| SIRC | Solar Integrated Roofing Corporation | 4.785 | 1.1 M | -0.30 | -5.9 | 126 |
| SEII | Sharing Economy International Inc | 22.50 | 855.22 K | -0.50 | -2.17 | 12 |
| HCANF | Halo Collective Inc | 4130.00 | 15.08 K | -160.00 | -3.73 | 13 |
| ZVOI | Zovio Inc | 3.77 | 3.42 K | -0.25 | -6.22 | 129.74 K |
| EVKG | Ever-Glory International Group Inc. | 3.09 | 2.92 K | -0.20 | -6.08 | 1.1 K |
| AFIIQ | Armstrong Flooring Inc | 9.26 | 2.18 K | -0.06 | -0.64 | 167.8 K |
| CYRNQ | CYRNQ | 32.00 | 799 | -0.862 | -2.62 | 575 |
| STMH | Stem Holdings Inc | 107.00 | 666 | -13.00 | -10.83 | 558 |
| GTEH | GenTech Holdings Inc | 120.50 | 610 | -19.50 | -13.93 | 593 |
| SYNE | Synthesis Energy Systems Inc | 4.388 | 157 | -0.492 | -10.08 | 94.15 K |
| CRFTF | BC Craft Supply Co. Ltd | 360.0014 | -105.9605 | -22.74 | 19 | |
| SHWZ | Medicine Man Technologies Inc | 3.15 | -0.26 | -7.62 | 119.89 K | |
| CLABF | Core One Labs Inc | 21.12 | -0.48 | -2.22 | 494 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 18.75 | -2.50 | -11.76 | 1.63 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.45 | -10.34 | 13 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 53 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 600 | |
| OBUL | One Bullion Limited | 7.00 | -0.50 | -6.67 | 120 | |
| HMMC | Hemlo Mining Corp. | 38.25 | -2.25 | -5.56 | 344 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 1.18 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -0.60 | -4.17 | 267 | |
| XIM | Ximen Mining Corp | 3.50 | -0.15 | -4.11 | 157.2 K | |
| WEX | Western Exploration Inc | 67.50 | -2.50 | -3.57 | 42 | |
| CD | Cantex Mine Development Corp | 4.15 | -0.15 | -3.49 | 59.8 K | |
| HITI | High Tide Inc | 4.125 | -0.075 | -1.79 | 17 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -0.50 | -1.49 | 37.95 K | |
| ITR | Integra Resources Corp | 5.50 | -0.0625 | -1.12 | 1.31 K | |
| JUN-A | Juno International Corporation | 6.95 | -0.05 | -0.71 | 25 K | |
| NFD-A | Northfield Capital Corporation | 6.95 | -0.05 | -0.71 | 25 K |