Loser Valuations for 16 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 16 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4612 | 58.82 B | -0.2408 | -1.02 | 319.3 K | 7.49 M |
| LNG | Cheniere Energy | 64.737 | 56.76 B | -0.7072 | -1.08 | 1.02 M | 65.84 M |
| NOG | Northern Oil and Gas | 14.3278 | 2.43 B | -0.5666 | -3.8 | 435.43 K | 6.24 M |
| OGCP | Empire State Realty Op LP Se | 12.9548 | 1.47 B | -0.1057 | -0.81 | 2.1 K | 27.22 K |
| ESBA | Empire State Realty Op LP | 12.9879 | 1.46 B | -0.238 | -1.8 | 1.8 K | 23.38 K |
| REPX | Riley Exploration Permian Inc | 5.9893 | 894.52 M | -2.0245 | -25.26 | 5.91 K | 35.38 K |
| BHB | Bar Harbor Bankshares | 19.559 | 687.57 M | -0.1924 | -0.97 | 10.2 K | 199.5 K |
| CTGO | Contango Ore Inc | 17.25 | 520 M | -2.75 | -13.75 | 100 | 1.73 K |
| SENS | Senseonics Holdings | 33.60 | 454.19 M | -1.40 | -4 | 37.91 K | 1.27 M |
| GTE | Gran Tierra Energy Inc | 15.90 | 333.28 M | -0.30 | -1.85 | 111.78 K | 1.78 M |
| REI | Ring Energy Inc | 3.13 | 289.2 M | -0.15 | -4.57 | 984.2 K | 3.08 M |
| EVI | Evi Industries Inc | 35.0188 | 270.19 M | -0.4531 | -1.28 | 14.7 K | 514.78 K |
| ACU | Acme United Corp | 17.3728 | 262.16 M | -0.9839 | -5.36 | 16.8 K | 291.86 K |
| BKTI | Bk Technologies Inc | 17.7493 | 252.32 M | -0.6275 | -3.41 | 10.29 K | 182.69 K |
| ELMD | Electromed Inc | 5.20 | 225.16 M | -0.08 | -1.52 | 300 | 1.56 K |
| PLX | Protalix Biotherapeutics | 4.03 | 204.65 M | -0.0619 | -1.51 | 35.06 K | 141.3 K |
| PED | Pedevco Corp | 32.60 | 197.79 M | -5.00 | -13.3 | 9.73 K | 317.36 K |
| LODE | Comstock Mining Inc | 8.80 | 148.19 M | -0.135 | -1.51 | 7.12 K | 62.64 K |
| EPM | Evolution Petroleum Corp | 4.0032 | 139.8 M | -0.0432 | -1.07 | 254.6 K | 1.02 M |
| NINE | Nine Energy Service, Inc. | 14.13 | 103.79 M | -0.43 | -2.95 | 116.98 K | 1.65 M |
| FSI | Flexible Solutions International Inc | 3.6244 | 78.56 M | -0.0444 | -1.21 | 156 K | 565.41 K |
| SDEV | Stablecoin Development Corporation | 5384.8091 | 71.65 M | -283.4111 | -5 | 61 | 328.47 K |
| WYY | Widepoint Corp | 4.378 | 62.89 M | -0.072 | -1.62 | 22.68 K | 99.28 K |
| CVU | CPI Aerostructures | 7.69 | 61.21 M | -0.21 | -2.66 | 160.61 K | 1.24 M |
| COE | 51Talk Online Education Group | 25.96 | 60.49 M | -0.44 | -1.67 | 9.12 K | 236.7 K |
| WWR | Westwater Resources | 4.63 | 50.17 M | -0.08 | -1.7 | 12.65 K | 58.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.909 | 44.96 M | -0.291 | -4.04 | 17.38 K | 120.08 K |
| GRF | Eagle Capital Growth Fund | 5.123 | 39.68 M | -0.112 | -2.14 | 4.9 K | 25.1 K |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 25.63 M | -2.50 | -7.69 | 234 | 7.02 K |
| CVM | Cel-Sci Corp | 196.20 | 25.5 M | -9.00 | -4.39 | 21.77 K | 4.27 M |
| CPHI | China Pharma Holdings | 28.75 | 24.71 M | -0.85 | -2.87 | 2.44 K | 70.06 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 292 | 1.23 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 20.12 M | -10.00 | -3.23 | 85 | 25.5 K |
| SRXH | Srx Health Solutions Inc | 986.6667 | 16.38 M | -79.9999 | -7.5 | 58 | 57.23 K |
| REED | Reed's, Inc. | 990.00 | 11.98 M | -18.00 | -1.79 | 120 | 118.8 K |
| CVR | Chicago Rivet & Machine Company | 22.6683 | 10.15 M | -0.1272 | -0.56 | 800 | 18.13 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | -2.50 | -1.82 | 272 | 36.72 K |
| DSS | Document Security Systems | 245.6919 | 4.96 M | -8.7764 | -3.45 | 622 | 152.82 K |
| YCBD | Cbdmd Inc | 1508.3986 | 4.66 M | -97.2001 | -6.05 | 507 | 764.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.80 | 4.23 M | -5.50 | -17.57 | 1.7 K | 43.96 K |
| TPHS | Trinity Pl Hlds Inc | 3.7842 | 1.93 M | -0.0996 | -2.56 | 13.7 K | 51.85 K |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | -18.00 | -2.08 | 267 | 225.88 K |
| SCPX | Scorpius Holdings Inc | 917.0009 | 6.11 K | -14.14 | -1.52 | 68 | 62.36 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1106 | -0.7148 | -3 | 1.4 K | 32.42 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3371 | -0.4646 | -2.35 | 385 | 7.44 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6643 | -0.2002 | -0.81 | 4.09 K | 100.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 34.50 | -1.50 | -4.17 | 220 | 7.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.62 | 633.83 B | -1.96 | -3.29 | 712.54 K | 41.06 M |
| KC | Coffee | 104.10 | -4.70 | -4.32 | 6 | 624.6 | |
| CL | Crude Oil | 57.62 | -1.96 | -3.29 | 712.54 K | 41.06 M | |
| BZ | Brent Crude | 64.35 | -2.13 | -3.2 | 356.74 K | 22.96 M | |
| CT | Cotton | 62.33 | -1.37 | -2.15 | 29 | 1.81 K | |
| ZL | Soybean Oil | 28.11 | -0.30 | -1.06 | 13.52 K | 379.96 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 128.9886 | 3.94 T | -1.7126 | -1.31 | 22.73 M | 2.93 B |
| AMZN | Amazon.com Inc | 100.495 | 2.8 T | -0.5545 | -0.55 | 52.36 M | 5.26 B |
| AVGO | Broadcom Inc. | 23.9298 | 1.4 T | -0.3546 | -1.46 | 14.62 M | 349.78 M |
| MU | Micron Technology | 41.9959 | 780.68 B | -1.3069 | -3.02 | 31.24 M | 1.31 B |
| AMD | Advanced Micro Devices | 33.85 | 733.05 B | -0.54 | -1.57 | 66.91 M | 2.26 B |
| ASML | ASML Holding N.V. ADR | 193.1239 | 549.12 B | -1.6581 | -0.85 | 639.16 K | 123.44 M |
| CSCO | Cisco Systems Inc | 47.1984 | 370.01 B | -0.3522 | -0.74 | 11.5 M | 542.83 M |
| INTC | Intel Corp | 42.8474 | 298.85 B | -0.8278 | -1.9 | 17.13 M | 734.03 M |
| AMAT | Applied Materials | 43.0765 | 264.04 B | -0.2528 | -0.58 | 6.67 M | 287.37 M |
| TXN | Texas Instruments | 97.5464 | 253.58 B | -0.9534 | -0.97 | 4.59 M | 447.62 M |
| LRCX | Lam Research Corp | 17.4963 | 250.84 B | -0.271 | -1.53 | 11.09 M | 194.05 M |
| LIN | Linde Plc | 183.6378 | 236.54 B | -1.3415 | -0.73 | 1.07 M | 197.17 M |
| CRWD | Crowdstrike Holdings Inc | 69.54 | 222.09 B | -2.06 | -2.88 | 1.58 M | 110.03 M |
| GILD | Gilead Sciences Inc | 51.8167 | 207.11 B | -0.8747 | -1.66 | 5.57 M | 288.78 M |
| SHOP | Shopify Inc | 31.739 | 193.23 B | -0.663 | -2.05 | 13.37 M | 424.32 M |
| KLAC | K L A-Tencor Corp | 112.6704 | 180.73 B | -0.9566 | -0.84 | 905.5 K | 102.02 M |
| ADI | Analog Devices | 102.3067 | 176.17 B | -1.3823 | -1.33 | 2.01 M | 205.37 M |
| ISRG | Intuitive Surg Inc | 171.8533 | 159.96 B | -4.0634 | -2.31 | 2.71 M | 465.38 M |
| IBKR | Interactive Brokers | 12.5331 | 129.18 B | -0.1918 | -1.51 | 2.7 M | 33.82 M |
| MRVL | Marvell Technology Inc | 24.9195 | 126.9 B | -0.2712 | -1.08 | 6.72 M | 167.46 M |
| CME | CME Group Inc | 156.1613 | 109.49 B | -1.9493 | -1.23 | 1.21 M | 189.58 M |
| STX | Seagate Technology | 37.2199 | 106.03 B | -0.7701 | -2.03 | 2.32 M | 86.42 M |
| MRNA | Moderna | 14.14 | 101.48 B | -0.18 | -1.26 | 1.11 M | 15.7 M |
| EQIX | Equinix Inc | 453.4784 | 100.25 B | -2.4428 | -0.54 | 319.4 K | 144.84 M |
| WDC | Western Digital Cp | 37.6155 | 98.74 B | -2.3012 | -5.76 | 15.01 M | 564.66 M |
| ADBE | Adobe Systems Inc | 305.70 | 93.14 B | -3.06 | -0.99 | 1.84 M | 562.1 M |
| INTU | Intuit Inc | 269.5807 | 91.26 B | -1.6028 | -0.59 | 1.16 M | 311.62 M |
| CTAS | Cintas Corp | 56.0299 | 88.29 B | -0.8939 | -1.57 | 3.54 M | 198.5 M |
| CDNS | Cadence Design Systems, Inc. | 74.69 | 87.78 B | -0.51 | -0.68 | 1.92 M | 143.74 M |
| SNPS | Synopsys Inc | 135.91 | 86.32 B | -1.55 | -1.13 | 758.71 K | 103.12 M |
| MELI | MercadoLibre Inc | 633.95 | 76.55 B | -11.16 | -1.73 | 571.96 K | 362.59 M |
| AEP | American Electric Power Company | 71.3195 | 68.9 B | -0.5358 | -0.75 | 1.56 M | 111.49 M |
| NXPI | Nxp Semiconductors | 86.727 | 62.58 B | -1.9221 | -2.17 | 2.93 M | 253.69 M |
| NDAQ | Nasdaq Inc | 31.249 | 59.88 B | -0.2814 | -0.89 | 1.99 M | 62.29 M |
| ADSK | Autodesk Inc | 171.01 | 54.7 B | -2.70 | -1.55 | 1.08 M | 184.01 M |
| EBAY | Ebay Inc | 35.6792 | 54.27 B | -0.3128 | -0.87 | 7.61 M | 271.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.2567 | 50.99 B | -0.4474 | -0.94 | 1.57 M | 74.42 M |
| FANG | Diamondback Energy | 80.516 | 50.11 B | -1.7788 | -2.16 | 1.65 M | 133.01 M |
| KDP | Keurig Dr Pepper Inc | 23.9586 | 49.85 B | -0.1779 | -0.74 | 2.93 M | 70.21 M |
| PYPL | PayPal Holdings | 119.0734 | 49.21 B | -1.1837 | -0.98 | 4.01 M | 477.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9302 | 47.54 B | -0.4964 | -2.43 | 5.33 M | 106.27 M |
| EXC | Exelon Corp | 27.1772 | 47 B | -0.2696 | -0.98 | 8.05 M | 218.78 M |
| WDAY | Workday Inc | 213.50 | 46.49 B | -4.50 | -2.06 | 1.66 M | 353.53 M |
| ONC | BeiGene, Ltd. | 121.17 | 46.3 B | -1.74 | -1.42 | 172.1 K | 20.85 M |
| NTRA | Natera Inc | 25.38 | 44.78 B | -0.28 | -1.09 | 399.13 K | 10.13 M |
| JD | Jd.com Inc ADR | 27.9377 | 39.31 B | -0.2819 | -1 | 9.38 M | 261.93 M |
| TEAM | Atlassian | 137.16 | 38.9 B | -2.35 | -1.68 | 933.02 K | 127.97 M |
| BIIB | Biogen Inc | 231.55 | 36.71 B | -2.07 | -0.89 | 1.21 M | 279.53 M |
| VOD | Vodafone Grp Plc ADR | 10.0771 | 36.09 B | -0.3583 | -3.43 | 4.65 M | 46.88 M |
| KMB | Kimberly-Clark Corp | 109.022 | 36.06 B | -0.5745 | -0.52 | 1.42 M | 155 M |
| NBIS | Nebius Group N.V. | 40.27 | 35.2 B | -0.21 | -0.52 | 1.06 M | 42.66 M |
| TER | Teradyne Inc | 43.8747 | 34.12 B | -1.2824 | -2.84 | 2.55 M | 111.77 M |
| FISV | Fiserv Inc | 93.91 | 33.44 B | -0.84 | -0.89 | 2.05 M | 192.62 M |
| NTAP | Netapp Inc | 49.1506 | 33.23 B | -1.5592 | -3.07 | 2.95 M | 145.2 M |
| ZS | Zscaler Inc | 82.59 | 32.23 B | -1.20 | -1.43 | 1.69 M | 139.7 M |
| MCHP | Microchip Technology | 39.9071 | 31.68 B | -0.8135 | -2 | 3.22 M | 128.4 M |
| DXCM | Dexcom | 37.4625 | 29.97 B | -0.315 | -0.83 | 3.17 M | 118.76 M |
| OKTA | Okta Inc. | 134.85 | 29.49 B | -3.22 | -2.33 | 1.37 M | 185.32 M |
| KHC | Kraft Heinz Company | 21.7958 | 29.18 B | -0.2588 | -1.17 | 4.75 M | 103.47 M |
| FOXA | Fox Corp Cl A | 33.4508 | 28.1 B | -0.2918 | -0.86 | 2.72 M | 91.04 M |
| TCOM | Trip.com Group Ltd ADR | 36.6817 | 27.94 B | -0.4877 | -1.31 | 1.63 M | 59.69 M |
| BIDU | Baidu Inc ADR | 114.23 | 27.88 B | -1.40 | -1.21 | 2.59 M | 296.04 M |
| VRSN | Verisign Inc | 214.8592 | 27.69 B | -3.4569 | -1.58 | 526.9 K | 113.21 M |
| FLEX | Flextronics Intl Ltd | 7.0192 | 25.78 B | -0.0727 | -1.03 | 3.31 M | 23.22 M |
| MDB | Mongodb Inc Cl A | 151.79 | 25.16 B | -1.38 | -0.9 | 1.68 M | 254.45 M |
| INSM | Insmed Inc | 21.76 | 25.1 B | -0.45 | -2.03 | 627.1 K | 13.65 M |
| FOX | Fox Corp Cl B | 33.2516 | 25.09 B | -0.3172 | -0.94 | 1.61 M | 53.64 M |
| INCY | Incyte Corp | 79.88 | 24.25 B | -1.51 | -1.86 | 814.43 K | 65.06 M |
| VTRS | Viatris Inc | 14.9373 | 22.86 B | -0.4376 | -2.85 | 6.04 M | 90.28 M |
| RGLD | Royal Gold Inc | 101.5174 | 22.52 B | -1.1583 | -1.13 | 485.3 K | 49.27 M |
| FSLR | First Solar Inc | 64.49 | 21.62 B | -1.51 | -2.29 | 834.9 K | 53.84 M |
| PTC | Ptc Inc | 89.50 | 21.19 B | -0.92 | -1.02 | 540.81 K | 48.4 M |
| GH | Guardant Health Inc | 88.62 | 20.25 B | -4.35 | -4.68 | 1.35 M | 119.47 M |
| SBAC | SBA Communications | 213.1245 | 20.1 B | -2.7156 | -1.26 | 465.5 K | 99.21 M |
| CDW | CDW Corporation | 105.2533 | 19.63 B | -1.4358 | -1.35 | 867.6 K | 91.32 M |
| ENTG | Entegris Inc | 35.3696 | 19.56 B | -0.1944 | -0.55 | 768.32 K | 27.17 M |
| SWKS | Skyworks Solutions | 68.8606 | 19.33 B | -0.6182 | -0.89 | 1.61 M | 111.06 M |
| PR | Permian Resources Corp | 5.7614 | 18.22 B | -0.2622 | -4.35 | 5.37 M | 30.93 M |
| NBIX | Neurocrine Bioscienc | 87.09 | 16.73 B | -0.46 | -0.53 | 548.44 K | 47.76 M |
| LAMR | Lamar Advertis A | 58.3549 | 15.84 B | -0.6137 | -1.04 | 193.9 K | 11.32 M |
| NTNX | Nutanix Inc | 24.82 | 15.79 B | -1.87 | -7.01 | 7.81 M | 193.91 M |
| APA | Apa Corp | 21.1037 | 15.64 B | -0.9281 | -4.21 | 8.31 M | 175.37 M |
| TSEM | Tower Semiconductor | 16.46 | 15.59 B | -0.57 | -3.35 | 280.6 K | 4.62 M |
| LSCC | Lattice Semicond | 16.15 | 14.92 B | -0.73 | -4.32 | 1.95 M | 31.44 M |
| CHKP | Check Point Software | 116.25 | 14.72 B | -1.38 | -1.17 | 1.11 M | 129.12 M |
| MANH | Manhattan Assoc | 70.86 | 14.68 B | -0.97 | -1.35 | 358.41 K | 25.4 M |
| BBIO | Bridgebio Pharma Inc | 25.94 | 14.52 B | -1.90 | -6.82 | 174.1 K | 4.52 M |
| DOCU | Docusign Inc | 53.62 | 14.51 B | -0.43 | -0.8 | 953.89 K | 51.15 M |
| REG | Regency Centers Corp | 50.7881 | 13.99 B | -0.6875 | -1.34 | 822.7 K | 41.78 M |
| COKE | Coca Cola Bot Cons | 28.7595 | 13.84 B | -0.1538 | -0.53 | 244.1 K | 7.02 M |
| LOGI | Logitech Int S.A. | 34.7163 | 13.65 B | -0.2123 | -0.61 | 82.35 K | 2.86 M |
| MKSI | Mks Instruments Inc | 72.8294 | 13 B | -1.5111 | -2.03 | 394.6 K | 28.74 M |
| CSGP | Costar Group Inc | 58.192 | 12.29 B | -0.308 | -0.53 | 2.61 M | 151.74 M |
| QXO | Qxo Inc | 12.0021 | 11.99 B | -1.0082 | -7.75 | 488 | 5.86 K |
| COO | Cooper Companies | 81.9848 | 11.86 B | -0.9368 | -1.13 | 998 K | 81.82 M |
| ALGN | Align Technology | 281.07 | 11.79 B | -3.23 | -1.14 | 366.57 K | 103.03 M |
| GLPI | Gaming & Leisure | 26.0248 | 11.65 B | -0.1874 | -0.71 | 804.4 K | 20.93 M |
| FDS | FactSet Research Systems Inc | 264.5855 | 11.56 B | -10.5251 | -3.83 | 525.5 K | 139.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 227.2216 | 11 B | -21.548 | -8.66 | 6.19 M | 1.41 B |
| BMRN | Biomarin Pharmaceuticals | 82.37 | 10.85 B | -1.62 | -1.93 | 580.64 K | 47.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 170.9727 | 789.94 B | -1.2014 | -0.7 | 6.8 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 60.663 | 682.04 B | -0.9188 | -1.49 | 10.2 M | 618.6 M |
| JNJ | Johnson & Johnson | 109.7349 | 664.95 B | -1.8303 | -1.64 | 10.21 M | 1.12 B |
| MA | Mastercard Inc | 266.7213 | 568.62 B | -2.6516 | -0.98 | 2.98 M | 793.77 M |
| ABBV | Abbvie Inc | 52.2889 | 514.78 B | -0.8392 | -1.58 | 10.14 M | 530.29 M |
| CVX | Chevron Corp | 92.6661 | 417.06 B | -0.713 | -0.76 | 4.7 M | 435.31 M |
| ORCL | Oracle Corporation | 54.4639 | 351.96 B | -0.6319 | -1.15 | 9.7 M | 528.24 M |
| HD | Home Depot | 184.3536 | 342.68 B | -1.2219 | -0.66 | 2.66 M | 489.9 M |
| BAC | Bank of America Corporation | 24.5832 | 342.12 B | -0.195 | -0.79 | 54.92 M | 1.35 B |
| SHEL | Royal Dutch Shell Plc ADR | 63.82 | 280.14 B | -0.68 | -1.05 | 2.1 M | 133.87 M |
| SAP | SAP Ag ADR | 120.4708 | 269.45 B | -1.792 | -1.47 | 595.7 K | 71.76 M |
| BAC-PB | Bank of America Corporation | 16.5315 | 257.45 B | -0.1361 | -0.82 | 292.95 K | 4.84 M |
| TMO | Thermo Fisher Scientific Inc | 281.1728 | 256.89 B | -2.5739 | -0.91 | 1.96 M | 551.04 M |
| WFC | Wells Fargo & Company | 37.6156 | 251.98 B | -1.1708 | -3.02 | 37.55 M | 1.41 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6478 | 236.03 B | -0.0686 | -1.85 | 1.09 M | 3.98 M |
| ANET | Arista Networks Inc | 17.2194 | 215.42 B | -0.1331 | -0.77 | 10.24 M | 176.29 M |
| BHP | BHP Billiton Ltd ADR | 32.7735 | 203.04 B | -0.1651 | -0.5 | 1.62 M | 53.19 M |
| DIS | Walt Disney Company | 140.1404 | 201.59 B | -0.7381 | -0.52 | 5.85 M | 820.48 M |
| C | Citigroup Inc | 55.9536 | 197.05 B | -0.3059 | -0.54 | 16.52 M | 924.16 M |
| SHOP | Shopify Inc | 31.739 | 194.77 B | -0.663 | -2.05 | 13.37 M | 424.32 M |
| TTE | Totalenergies Se ADR | 35.4571 | 193.41 B | -0.6315 | -1.75 | 2.2 M | 78.04 M |
| BLK | Blackrock Inc | 404.3996 | 191.54 B | -3.8391 | -0.94 | 409.74 K | 165.7 M |
| ABT | Abbott Laboratories | 73.6594 | 190.22 B | -0.5758 | -0.78 | 3.89 M | 286.29 M |
| APH | Amphenol Corp | 22.958 | 183.94 B | -0.2722 | -1.17 | 5.26 M | 120.75 M |
| CRM | Salesforce.com Inc | 154.8565 | 175.83 B | -2.4835 | -1.58 | 6.91 M | 1.07 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.1338 | 165.33 B | -0.5008 | -0.62 | 1.52 M | 122.1 M |
| COP | ConocoPhillips | 47.296 | 163.71 B | -0.7124 | -1.48 | 6.01 M | 284.31 M |
| DHR | Danaher Corp | 120.2373 | 161.86 B | -1.1006 | -0.91 | 2.46 M | 295.48 M |
| ACN | Accenture Plc | 173.549 | 159.41 B | -0.956 | -0.55 | 1.46 M | 253.4 M |
| SONY | Sony Group Corp ADR | 10.0213 | 157.68 B | -0.3304 | -3.19 | 7.31 M | 73.23 M |
| UBER | Uber Technologies Inc | 44.13 | 140.1 B | -0.40 | -0.9 | 5.61 M | 247.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.694 | 137.77 B | -0.02 | -0.54 | 4.79 M | 17.71 M |
| RIO | Rio Tinto Plc ADR | 34.8145 | 136.18 B | -0.6222 | -1.76 | 2.67 M | 92.9 M |
| LMT | Lockheed Martin Corp | 305.15 | 131 B | -1.9544 | -0.64 | 1.03 M | 313.42 M |
| HDB | Hdfc Bank Ltd ADR | 26.4645 | 129.28 B | -0.1437 | -0.54 | 1.79 M | 47.45 M |
| LOW | Lowe's Companies | 94.0457 | 125.98 B | -1.2981 | -1.36 | 4.72 M | 444.12 M |
| NEM | Newmont Mining Corp | 32.1617 | 125.65 B | -0.399 | -1.23 | 6.54 M | 210.42 M |
| SPOT | Spotify Technology S.A. | 151.45 | 123.97 B | -2.82 | -1.83 | 1.39 M | 211.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5892 | 119.41 B | -0.0851 | -1.82 | 12.98 M | 59.57 M |
| BP | BP Plc ADR | 27.7245 | 114.69 B | -0.331 | -1.18 | 7.12 M | 197.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2108 | 112.28 B | -0.1624 | -1.73 | 6.68 M | 61.51 M |
| HCA | Hca Holdings Inc | 132.0255 | 107.17 B | -1.153 | -0.87 | 1.12 M | 148.5 M |
| SO | Southern Company | 42.9092 | 106.22 B | -0.3469 | -0.8 | 3.13 M | 134.19 M |
| NOW | Servicenow Inc | 295.50 | 105.84 B | -5.60 | -1.86 | 1.16 M | 343.28 M |
| CM | Canadian Imperial Bank of Commerce | 25.5588 | 104.58 B | -0.2092 | -0.81 | 611.2 K | 15.62 M |
| ENB | Enbridge Inc | 23.0323 | 104.51 B | -0.2306 | -0.99 | 2.09 M | 48.09 M |
| CNQ | Canadian Natural Resources | 9.1376 | 100.09 B | -0.2001 | -2.14 | 5.24 M | 47.86 M |
| EQNR | Equinor ASA ADR | 12.383 | 99.4 B | -0.3852 | -3.02 | 3.13 M | 38.71 M |
| AEM | Agnico-Eagle Mines Ltd | 44.3815 | 96.85 B | -0.267 | -0.6 | 1.24 M | 54.84 M |
| BN | Brookfield Corporation | 16.005 | 92.37 B | -0.1579 | -0.98 | 2.09 M | 33.51 M |
| PNC | PNC Bank | 107.7277 | 89.53 B | -1.118 | -1.03 | 3.34 M | 359.64 M |
| KKR | KKR & Co. LP | 24.2504 | 89.11 B | -0.4562 | -1.85 | 2.49 M | 60.4 M |
| AMT | American Tower Corp | 174.0363 | 87.55 B | -1.1558 | -0.66 | 1.43 M | 248.98 M |
| MSI | Motorola Solutions | 157.0859 | 85.15 B | -1.1631 | -0.73 | 624.9 K | 98.16 M |
| ECL | Ecolab Inc | 184.2554 | 84.29 B | -0.9309 | -0.5 | 847.78 K | 156.21 M |
| NGG | National Grid Transco Plc ADR | 35.1203 | 83.6 B | -0.5983 | -1.68 | 517.2 K | 18.16 M |
| SHW | Sherwin-Williams Company | 146.8251 | 83.13 B | -1.9878 | -1.34 | 1.51 M | 221.38 M |
| CVNA | Carvana Co. Class A | 12.402 | 81.55 B | -0.778 | -5.9 | 9.96 M | 123.5 M |
| SU | Suncor Energy Inc | 23.7506 | 80.4 B | -0.4666 | -1.93 | 3 M | 71.24 M |
| E | Eni S.P.A. ADR | 21.0486 | 79.08 B | -0.2511 | -1.18 | 223.3 K | 4.7 M |
| WMB | Williams Companies | 19.5193 | 78.38 B | -0.4153 | -2.08 | 9.33 M | 182.09 M |
| EOG | Eog Resources | 66.2592 | 77.17 B | -1.1139 | -1.65 | 3.01 M | 199.58 M |
| SLB | Schlumberger N.V. | 33.5682 | 73.68 B | -0.3351 | -0.99 | 9.26 M | 310.74 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1185 | 69.83 B | -0.0583 | -1.84 | 799.3 K | 2.49 M |
| RELX | Relx Plc ADR | 21.0277 | 69.72 B | -0.2398 | -1.13 | 420.3 K | 8.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3823 | 67.16 B | -0.0974 | -0.72 | 974.7 K | 13.04 M |
| KMI | Kinder Morgan | 14.0931 | 66.74 B | -0.2224 | -1.55 | 13.49 M | 190.18 M |
| CAH | Cardinal Health | 39.013 | 62.92 B | -0.592 | -1.49 | 3.53 M | 137.53 M |
| MET | Metlife Inc | 40.2342 | 62.45 B | -0.2231 | -0.55 | 3.89 M | 156.35 M |
| AFL | Aflac Inc | 47.8557 | 62.2 B | -0.3924 | -0.81 | 3.33 M | 159.38 M |
| BSX | Boston Scientific Corp | 41.86 | 61.95 B | -0.59 | -1.39 | 4.97 M | 207.89 M |
| NWG | Natwest Group Plc ADR | 3.6577 | 61.68 B | -0.0253 | -0.69 | 489.3 K | 1.79 M |
| D | Dominion Resources | 57.7026 | 60.34 B | -0.4543 | -0.78 | 2.6 M | 149.97 M |
| TEL | TE Connectivity Ltd | 81.7881 | 59.52 B | -3.1517 | -3.71 | 1.87 M | 152.56 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9641 | 59.43 B | -0.1212 | -1 | 7 M | 83.71 M |
| TFC | Truist Financial Corp | 36.1971 | 59.18 B | -0.2406 | -0.66 | 4.11 M | 148.92 M |
| EW | Edwards Lifesciences Corp | 62.51 | 58.87 B | -1.12 | -1.76 | 2.46 M | 153.89 M |
| BDX | Becton Dickinson and Company | 173.3516 | 57.71 B | -1.2826 | -0.73 | 773.28 K | 134.05 M |
| NKE | Nike Inc | 85.2126 | 57.32 B | -0.8464 | -0.98 | 5.81 M | 495.32 M |
| TRGP | Targa Resources | 33.3855 | 56.74 B | -0.3192 | -0.95 | 1.09 M | 36.42 M |
| MPLX | Mplx LP | 15.9787 | 56.68 B | -0.2006 | -1.24 | 1.71 M | 27.35 M |
| OXY | Occidental Petroleum Corp | 44.6881 | 56.36 B | -0.4635 | -1.03 | 8.79 M | 392.82 M |
| O | Realty Income Corp | 48.3837 | 55.86 B | -0.3671 | -0.75 | 1.81 M | 87.48 M |
| OKE | Oneok Inc | 44.653 | 53.71 B | -0.5284 | -1.17 | 1.93 M | 85.98 M |
| XYZ | Block, Inc | 80.59 | 51.36 B | -1.58 | -1.92 | 5.77 M | 465.16 M |
| BE | Bloom Energy Corp Cl A | 12.00 | 51.2 B | -0.31 | -2.52 | 1.37 M | 16.4 M |
| SRE | Sempra | 56.108 | 51.12 B | -0.2941 | -0.52 | 2.14 M | 120.24 M |
| CVE | Cenovus Energy Inc | 8.0887 | 50.62 B | -0.1552 | -1.88 | 5.07 M | 41.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.20 | 49.7 B | -0.36 | -4.21 | 16.53 M | 135.51 M |
| A | Agilent Technologies | 66.6248 | 49.28 B | -0.5715 | -0.85 | 3.07 M | 204.35 M |
| VEEV | Veeva Systems Inc | 171.04 | 49.18 B | -3.29 | -1.89 | 1.17 M | 199.74 M |
| FNV | Franco Nev Corp | 79.6115 | 49.17 B | -0.9567 | -1.19 | 490.4 K | 39.04 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3294 | 47.03 B | -0.2412 | -1.55 | 2.68 M | 41.02 M |
| VTR | Ventas Inc | 52.4448 | 46.93 B | -0.3308 | -0.63 | 1.71 M | 89.86 M |
| MSCI | MSCI Inc | 225.3769 | 46.6 B | -3.3866 | -1.48 | 334.2 K | 75.32 M |
| DVN | Devon Energy Corp | 19.2261 | 46.43 B | -0.6098 | -3.07 | 7.6 M | 146.08 M |
| HMC | Honda Motor Company ADR | 20.9431 | 46.43 B | -0.3042 | -1.43 | 940.3 K | 19.69 M |
| KEYS | Keysight Technologies Inc Comm | 89.42 | 46.33 B | -1.59 | -1.75 | 815.61 K | 72.93 M |
| STT | State Street Corp | 44.1922 | 45.05 B | -0.5079 | -1.14 | 2.57 M | 113.64 M |
| WAT | Waters Corp | 214.81 | 44.93 B | -1.81 | -0.84 | 532.63 K | 114.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 22.80 | -3.60 | -13.64 | 328 | 7.48 K | |
| NFI | Nfi Group Inc. | 27.9881 | -3.2118 | -10.29 | 1.35 M | 37.83 M | |
| BCT | Briacell Therapeutics Corp | 10.3994 | -0.7428 | -6.67 | 374 | 3.89 K | |
| CORS | Corus Entertainment Holdings Inc. | 2105.5669 | -144.0034 | -6.4 | 2.02 K | 4.26 M | |
| CJR-B | Corus Entertainment Inc | 4.2111 | -0.288 | -6.4 | 1.01 M | 4.26 M | |
| HMMC | Hemlo Mining Corp. | 38.25 | -2.25 | -5.56 | 344 | 13.16 K | |
| LAS-A | Lassonde Industries Inc | 158.7973 | -8.4543 | -5.05 | 4.82 K | 765.56 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1745 | -4.76 | 8.9 K | 31.06 K | |
| BNE | Bonterra Energy Corp | 4.9931 | -0.2235 | -4.28 | 134.72 K | 672.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.888 | -0.7076 | -4.02 | 265.69 K | 4.49 M | |
| MTY | Mty Food Group Inc | 57.1034 | -2.2263 | -3.75 | 80.5 K | 4.6 M | |
| POU | Paramount Resources Ltd | 3.0141 | -0.1172 | -3.74 | 314.35 K | 947.48 K | |
| TMQ | Trilogy Metals Inc | 3.50 | -0.13 | -3.58 | 15.4 K | 53.9 K | |
| BYD | Boyd Group Services Inc | 166.1904 | -5.6065 | -3.26 | 50.8 K | 8.44 M | |
| WFC | Wall Financial | 12.8822 | -0.3916 | -2.95 | 1 K | 12.88 K | |
| CFW | Calfrac Well Services Ltd | 100.50 | -3.00 | -2.9 | 1.1 K | 110.95 K | |
| SHLE | Source Energy Services Ltd | 8.04 | -0.24 | -2.9 | 12.55 K | 100.9 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.20 | -2.7 | 6.82 K | 49.1 K | |
| RSI | Rogers Sugar Inc | 3.6084 | -0.0974 | -2.63 | 159.31 K | 574.86 K | |
| RAY | Stingray Group Inc. | 4.7591 | -0.126 | -2.58 | 26.4 K | 125.64 K | |
| CRDL | Cardiol Therapeutics Inc | 4.95 | -0.13 | -2.56 | 29.8 K | 147.51 K | |
| PSK | Prairiesky Royalty Ltd | 7.3128 | -0.1876 | -2.5 | 781.4 K | 5.71 M | |
| STC | Sangoma Technologies Corp | 11.20 | -0.28 | -2.44 | 11.43 K | 128 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3276 | -0.2601 | -2.24 | 237.02 K | 2.68 M | |
| LSPD | Lightspeed Commerce Inc. | 38.90 | -0.86 | -2.16 | 62.7 K | 2.44 M | |
| WJX | Wajax Corp | 10.3863 | -0.2296 | -2.16 | 63.13 K | 655.66 K | |
| ACD | Accord Financial | 7.9316 | -0.1722 | -2.12 | 2.6 K | 20.62 K | |
| BN-PFG | Brookfield Corporation | 12.5167 | -0.2704 | -2.11 | 2.81 K | 35.16 K | |
| FTT | Finning Intl | 19.2185 | -0.4039 | -2.06 | 364.38 K | 7 M | |
| ATZ | Aritzia Inc | 17.23 | -0.36 | -2.05 | 284 K | 4.89 M | |
| KEL | Kelt Exploration Ltd | 3.85 | -0.08 | -2.04 | 559.2 K | 2.15 M | |
| DSG | Descartes Sys | 47.91 | -0.98 | -2 | 81.13 K | 3.89 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.52 | -0.44 | -2 | 186.3 K | 4.01 M | |
| DPM | Dundee Precious Metals Inc | 3.8834 | -0.0789 | -1.99 | 184.71 K | 717.29 K | |
| SGR-U | Slate Grocery REIT | 5.1933 | -0.1029 | -1.94 | 13.1 K | 68.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2306 | -0.236 | -1.89 | 4.97 M | 60.77 M | |
| CAS | Cascades Inc | 9.1573 | -0.1753 | -1.88 | 242.3 K | 2.22 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1448 | -0.1691 | -1.82 | 10.2 K | 93.24 K | |
| GDV | Global Dividend Growth Split Corp | 3.9332 | -0.0721 | -1.8 | 10.81 K | 42.52 K | |
| IPCO | International Petroleum Corp | 5.63 | -0.10 | -1.75 | 21.5 K | 121.05 K | |
| SU | Suncor Energy Inc | 31.0519 | -0.5493 | -1.74 | 2.15 M | 66.7 M | |
| PXT | Parex Resources Inc | 15.5474 | -0.2735 | -1.73 | 704.8 K | 10.96 M | |
| ET | Evertz Technologies Ltd | 7.0311 | -0.1236 | -1.73 | 17.5 K | 123.04 K | |
| SHOP | Shopify Inc | 41.56 | -0.72 | -1.7 | 1.94 M | 80.46 M | |
| ALC | Algoma Central | 7.4098 | -0.128 | -1.7 | 4.04 K | 29.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.4278 | -0.1613 | -1.68 | 2.1 K | 19.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.8142 | -0.2014 | -1.68 | 2.85 K | 33.67 K | |
| VET | Vermilion Energy Inc | 22.0635 | -0.3676 | -1.64 | 1.03 M | 22.75 M | |
| OVV | Ovintiv Inc | 25.0336 | -0.4118 | -1.62 | 2.07 M | 51.7 M | |
| TA | Transalta Corp | 7.111 | -0.1154 | -1.6 | 281.13 K | 2 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.9773 | -0.2394 | -1.57 | 7.75 K | 116.12 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.6961 | -0.2015 | -1.56 | 5 K | 63.44 K | |
| NOA | North American Construction Group Ltd | 11.9562 | -0.1887 | -1.55 | 60.2 K | 719.76 K | |
| FTS-PH | Fortis Inc Pref H | 10.276 | -0.1602 | -1.54 | 1.27 K | 13.09 K | |
| FTS-PM | Fortis Inc Pref M | 12.5797 | -0.1924 | -1.51 | 2.73 K | 34.33 K | |
| VLN | Velan Inc Sv | 9.4285 | -0.1416 | -1.48 | 1.9 K | 17.91 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4675 | -0.0966 | -1.47 | 63.39 K | 409.96 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.6327 | -0.1428 | -1.46 | 58 K | 558.7 K | |
| BN-PFE | Brookfield Corporation | 11.4597 | -0.1656 | -1.42 | 12.09 K | 138.5 K | |
| CSU | Constellation Software Inc | 1116.3496 | -15.613 | -1.38 | 35.66 K | 39.81 M | |
| BN-PX | Brookfield Corporation | 8.7085 | -0.1197 | -1.36 | 7.35 K | 64.03 K | |
| MUX | Mcewen Mining Inc | 22.40 | -0.30 | -1.32 | 48.07 K | 1.08 M | |
| ABX | Barrick Mining Corp | 17.7208 | -0.236 | -1.31 | 3.95 M | 69.91 M | |
| CCO | Cameco Corp | 12.8377 | -0.1659 | -1.28 | 1.36 M | 17.51 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7651 | -0.1387 | -1.27 | 965 | 10.39 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.0213 | -0.1774 | -1.25 | 16.06 K | 225.13 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.7362 | -0.1451 | -1.22 | 8.5 K | 99.73 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.284 | -0.1886 | -1.22 | 2.69 K | 41.11 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.2644 | -0.1756 | -1.22 | 33.18 K | 473.24 K | |
| FRU | Freehold Royalties Ltd | 5.0013 | -0.0614 | -1.21 | 240.57 K | 1.2 M | |
| WPK | Winpak Ltd | 37.1695 | -0.4424 | -1.18 | 243.55 K | 9.05 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.3846 | -0.1224 | -1.16 | 64.15 K | 666.2 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.2981 | -0.1909 | -1.16 | 1.49 K | 24.2 K | |
| NA-PC | National Bank of Canada | 14.5304 | -0.1682 | -1.14 | 14.69 K | 213.41 K | |
| SEA | Seabridge Gold Inc | 14.0181 | -0.1611 | -1.14 | 48.94 K | 685.98 K | |
| TOU | Tourmaline Oil Corp | 11.4476 | -0.1307 | -1.13 | 757.3 K | 8.67 M | |
| CVE | Cenovus Energy Inc | 10.6267 | -0.1207 | -1.12 | 2.02 M | 21.49 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.8751 | -0.1336 | -1.11 | 2.56 K | 30.4 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9255 | -0.1207 | -1.09 | 7.29 K | 79.69 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4995 | -0.1044 | -1.09 | 1.08 M | 10.22 M | |
| PIC-A | Premium Income Corporation | 3.1396 | -0.0341 | -1.07 | 25.85 K | 81.15 K | |
| ACQ | Autocanada Inc | 9.9242 | -0.107 | -1.07 | 27.28 K | 270.71 K | |
| ENS | E Split Corp | 6.3986 | -0.0689 | -1.07 | 10.6 K | 67.83 K | |
| KBL | Kbro Linen Inc | 31.8163 | -0.3378 | -1.05 | 5.2 K | 165.44 K | |
| AIM-PC | Aimia Inc Pref C | 10.2191 | -0.1079 | -1.04 | 3.95 K | 40.37 K | |
| Y | Yellow Pages Ltd | 5.2574 | -0.0549 | -1.03 | 1.1 K | 5.78 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2553 | -0.1068 | -1.03 | 10.45 K | 107.17 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8446 | -0.1121 | -1.02 | 9.75 K | 105.77 K | |
| T | Telus Corp | 16.4026 | -0.1663 | -1 | 1.56 M | 25.64 M | |
| RUS | Russel Metals | 14.6193 | -0.1481 | -1 | 234.2 K | 3.42 M | |
| ACO-X | ATCO Ltd | 32.649 | -0.3306 | -1 | 157.68 K | 5.15 M | |
| TOT | Total Energy Services Inc | 6.7701 | -0.0685 | -1 | 30.33 K | 205.32 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.3873 | -0.1749 | -1 | 371.11 K | 6.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.1325 | -0.3422 | -0.99 | 193.67 K | 6.61 M | |
| QBR-B | Quebecor Inc | 24.6756 | -0.2462 | -0.99 | 557.6 K | 13.76 M | |
| ERO | Ero Copper Corp | 24.27 | -0.24 | -0.98 | 152.3 K | 3.7 M | |
| BTO | B2Gold Corp | 3.1777 | -0.0313 | -0.98 | 2.36 M | 7.5 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6729 | -0.0558 | -0.97 | 8.1 K | 45.95 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.596 | -0.0643 | -0.97 | 5.9 K | 38.92 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.2195 | -0.0991 | -0.96 | 144.7 K | 1.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.9182 | 16.81 B | -0.0486 | -0.98 | 12.2 K | 60 K |
| GAMI | GAMCO Investors Inc | 17.4125 | 536.94 M | -0.1122 | -0.64 | 7.5 K | 130.59 K |
| ECXJ | CXJ Group Co. Limited | 8.36 | 131.93 M | -1.64 | -16.4 | 62.76 K | 524.66 K |
| WEXPF | Western Exploration Inc | 36.33 | 24.97 M | -2.1798 | -5.66 | 63 | 2.29 K |
| ORBT | Orbit International Corporation | 5.7149 | 8.36 M | -0.0977 | -1.68 | 1.8 K | 10.29 K |
| AJYG | AJ1G Inc | 242.208 | 6.47 M | -57.792 | -19.26 | 58 | 14.05 K |
| GTCH | GBT Technologies Inc | 352.50 | 2.44 M | -22.50 | -6 | 425 | 149.81 K |
| MMEX | MMEX Resources Corporation | 15.00 | 2.23 M | -10.00 | -40 | 2.48 K | 37.22 K |
| LIFD | LFTD Partners Inc | 9.00 | 1.63 M | -1.20 | -11.76 | 400 | 3.6 K |
| SEII | Sharing Economy International Inc | 22.50 | 322.59 K | -0.50 | -2.17 | 12 | 270 |
| CBDL | CBD Life Sciences Inc | 8.274 | 305.53 K | -2.946 | -26.26 | 1.12 K | 9.26 K |
| ZVOI | Zovio Inc | 3.77 | 137.92 K | -0.25 | -6.22 | 129.74 K | 489.12 K |
| HCANF | Halo Collective Inc | 4130.00 | 15.08 K | -160.00 | -3.73 | 13 | 53.69 K |
| EVKG | Ever-Glory International Group Inc. | 3.09 | 2.92 K | -0.20 | -6.08 | 1.1 K | 3.4 K |
| AFIIQ | Armstrong Flooring Inc | 9.26 | 2.18 K | -0.06 | -0.64 | 167.8 K | 1.55 M |
| GTEH | GenTech Holdings Inc | 120.50 | 1.22 K | -19.50 | -13.93 | 593 | 71.46 K |
| CYRNQ | CYRNQ | 32.00 | 799 | -0.862 | -2.62 | 575 | 18.4 K |
| SYNE | Synthesis Energy Systems Inc | 4.388 | 157 | -0.492 | -10.08 | 94.15 K | 413.13 K |
| CRFTF | BC Craft Supply Co. Ltd | 360.0014 | -105.9605 | -22.74 | 19 | 6.84 K | |
| STMH | Stem Holdings Inc | 107.00 | -13.00 | -10.83 | 558 | 59.71 K | |
| SHWZ | Medicine Man Technologies Inc | 3.15 | -0.26 | -7.62 | 119.89 K | 377.66 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.785 | -0.30 | -5.9 | 126 | 602.91 | |
| CLABF | Core One Labs Inc | 21.12 | -0.48 | -2.22 | 494 | 10.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 18.75 | -2.50 | -11.76 | 1.63 K | 30.49 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.45 | -10.34 | 13 K | 50.7 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 53 | 179.33 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 600 | 3.9 K | |
| OBUL | One Bullion Limited | 7.00 | -0.50 | -6.67 | 120 | 840 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 1.18 K | 5.9 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -0.60 | -4.17 | 267 | 3.68 K | |
| XIM | Ximen Mining Corp | 3.50 | -0.15 | -4.11 | 157.2 K | 550.2 K | |
| WEX | Western Exploration Inc | 67.50 | -2.50 | -3.57 | 42 | 2.83 K | |
| CD | Cantex Mine Development Corp | 4.15 | -0.15 | -3.49 | 59.8 K | 248.17 K | |
| HITI | High Tide Inc | 4.125 | -0.075 | -1.79 | 17 K | 70.14 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -0.50 | -1.49 | 37.95 K | 1.25 M | |
| ITR | Integra Resources Corp | 5.50 | -0.0625 | -1.12 | 1.31 K | 7.22 K | |
| JUN-A | Juno International Corporation | 6.95 | -0.05 | -0.71 | 25 K | 173.75 K |