Loser Valuations for 22 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 22 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4004.8298 | 3.38 B | -38.3188 | -0.95 | 500 | 2 M |
| PRK | Park National Corp | 75.0449 | 3.2 B | -0.7253 | -0.96 | 29.2 K | 2.19 M |
| ESBA | Empire State Realty Op LP | 12.7057 | 1.46 B | -0.1587 | -1.23 | 5.4 K | 68.61 K |
| TMP | Tompkinstrustco | 62.4605 | 1.43 B | -0.7846 | -1.24 | 65.2 K | 4.07 M |
| REPX | Riley Exploration Permian Inc | 5.9986 | 894.52 M | -0.1406 | -2.29 | 4.5 K | 27 K |
| INFU | Infusystems Holdings | 4.47 | 272.67 M | -0.08 | -1.76 | 5.8 K | 25.93 K |
| GENC | Gencor Industries IN | 12.63 | 249.18 M | -0.18 | -1.41 | 12.92 K | 163.22 K |
| PED | Pedevco Corp | 31.00 | 197.79 M | -2.40 | -7.19 | 2.84 K | 88.04 K |
| LODE | Comstock Mining Inc | 8.455 | 148.19 M | -0.045 | -0.53 | 8.53 K | 72.15 K |
| USBC | USBC, Inc. | 56.00 | 143.44 M | -2.80 | -4.76 | 465 | 26.04 K |
| ESP | Espey Mfg. & Electronics | 20.0591 | 140.16 M | -0.1415 | -0.7 | 2.9 K | 58.17 K |
| EPM | Evolution Petroleum Corp | 3.775 | 139.8 M | -0.0493 | -1.29 | 65.7 K | 248.02 K |
| ARMP | Armata Pharmaceuticals Inc | 3.35 | 130.51 M | -0.25 | -6.94 | 13.2 K | 44.22 K |
| GLU | Gabelli Global Utility | 11.3365 | 110.97 M | -0.0799 | -0.7 | 5.6 K | 63.48 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.10 | -2.44 | 10.71 K | 42.84 K |
| LGL | LGL Group | 3.0845 | 83.63 M | -0.1018 | -3.19 | 29.97 K | 92.44 K |
| FSI | Flexible Solutions International Inc | 3.4023 | 78.56 M | -0.0266 | -0.78 | 232.3 K | 790.35 K |
| WYY | Widepoint Corp | 4.30 | 62.89 M | -0.05 | -1.15 | 48.76 K | 209.66 K |
| DIT | Amcon Distributing Company | 76.9376 | 60.81 M | -3.6218 | -4.5 | 200 | 15.39 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.10 | -2.78 | 94.14 K | 329.49 K |
| WWR | Westwater Resources | 4.22 | 50.17 M | -0.57 | -11.9 | 22.65 K | 95.59 K |
| MYO | Myomo Inc | 21.54 | 47.93 M | -1.56 | -6.75 | 1.65 K | 35.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.023 | 44.96 M | -0.138 | -1.93 | 20.3 K | 142.58 K |
| SER | Serina Therapeutics Inc | 95.7143 | 35.05 M | -4.6428 | -4.63 | 2.62 K | 251.15 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 1.12 K | 5.4 K |
| TOON | Kartoon Studios Inc | 10.40 | 31.07 M | -0.70 | -6.31 | 13.98 K | 145.39 K |
| CVM | Cel-Sci Corp | 186.00 | 25.5 M | -11.10 | -5.63 | 21.4 K | 3.98 M |
| CPHI | China Pharma Holdings | 27.48 | 24.71 M | -0.20 | -0.72 | 943 | 25.91 K |
| CKX | Ckx Lands | 9.50 | 21.29 M | -0.15 | -1.55 | 1.39 K | 13.22 K |
| SRXH | Srx Health Solutions Inc | 883.5555 | 16.38 M | -40.889 | -4.42 | 68 | 60.08 K |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | -0.40 | -3.81 | 402 | 4.06 K |
| REED | Reed's, Inc. | 987.00 | 11.98 M | -18.00 | -1.79 | 129 | 127.32 K |
| MYND | Mynd.Ai Inc ADR | 36.0911 | 11.46 M | -0.6897 | -1.88 | 880 | 31.76 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.64 M | -7.50 | -5.56 | 424 | 54.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 624.00 | 4.91 M | -22.20 | -3.44 | 283 | 176.59 K |
| YCBD | Cbdmd Inc | 1439.9987 | 4.66 M | -36.00 | -2.44 | 428 | 616.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.80 | 4.23 M | -0.60 | -2.11 | 469 | 13.04 K |
| AUMN | Golden Minerals Company | 5.625 | 3.44 M | -0.05 | -0.88 | 22.54 K | 126.8 K |
| TPHS | Trinity Pl Hlds Inc | 3.9236 | 1.93 M | -0.0199 | -0.5 | 28.52 K | 111.91 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | -0.50 | -1.39 | 15.53 K | 551.42 K |
| SCPX | Scorpius Holdings Inc | 798.0008 | 6.11 K | -51.66 | -6.08 | 98 | 78.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.6876 | -1.0047 | -3.91 | 5.24 K | 129.29 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.2711 | -0.3302 | -1.68 | 3.75 K | 72.36 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4617 | -0.2026 | -0.82 | 200 | 4.89 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 760.00 | -40.00 | -5 | 58 | 44.08 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.0453 | 1.42 T | -0.1667 | -0.97 | 102.69 M | 1.75 B |
| WMT | Walmart Inc. | 34.0197 | 998.9 B | -0.3256 | -0.95 | 13.55 M | 460.99 M |
| NFLX | Netflix Inc | 31.062 | 264.04 B | -0.448 | -1.42 | 177.25 M | 5.51 B |
| AMGN | Amgen Inc | 143.2312 | 248.92 B | -2.0358 | -1.4 | 2.56 M | 366.21 M |
| VZ | Verizon Communications Inc | 37.7496 | 189.37 B | -0.7413 | -1.93 | 15.26 M | 575.9 M |
| MAR | Marriot International | 129.5007 | 108.6 B | -1.5895 | -1.21 | 2 M | 258.76 M |
| REGN | Regeneron Pharmaceuticals | 294.5302 | 93.11 B | -1.5794 | -0.53 | 609 K | 179.37 M |
| ROST | Ross Stores Inc | 99.2135 | 74.13 B | -0.6275 | -0.63 | 1.91 M | 189.07 M |
| ORLY | O'Reilly Automotive | 26.3188 | 72.33 B | -0.136 | -0.51 | 10.14 M | 266.88 M |
| FANG | Diamondback Energy | 80.0365 | 50.11 B | -0.8662 | -1.07 | 981.6 K | 78.56 M |
| ROP | Roper Industries | 357.1861 | 47.14 B | -3.5246 | -0.98 | 599.6 K | 214.17 M |
| EXC | Exelon Corp | 26.5484 | 47 B | -0.1628 | -0.61 | 7.47 M | 198.35 M |
| PAYX | Paychex Inc | 68.8888 | 41.67 B | -0.385 | -0.56 | 1.73 M | 119.43 M |
| JD | Jd.com Inc ADR | 27.8831 | 39.31 B | -0.3001 | -1.06 | 6.68 M | 186.19 M |
| VOD | Vodafone Grp Plc ADR | 10.1987 | 36.09 B | -0.1088 | -1.06 | 3.4 M | 34.69 M |
| KMB | Kimberly-Clark Corp | 105.6691 | 36.06 B | -1.1649 | -1.09 | 2.56 M | 270.44 M |
| ERIC | Ericsson ADR | 7.111 | 33.25 B | -0.0485 | -0.68 | 10.95 M | 77.85 M |
| NTAP | Netapp Inc | 48.9422 | 33.23 B | -0.6003 | -1.21 | 1.64 M | 80.15 M |
| HBAN | Huntington Bcshs | 10.0941 | 31.18 B | -0.0659 | -0.65 | 7.1 M | 71.7 M |
| FOXA | Fox Corp Cl A | 32.9129 | 28.1 B | -0.3009 | -0.91 | 7.87 M | 258.88 M |
| ULTA | Ulta Beauty Inc | 352.95 | 27.57 B | -4.05 | -1.13 | 549.9 K | 194.09 M |
| VRSK | Verisk Analytics Inc | 144.0123 | 26.81 B | -0.8803 | -0.61 | 558.9 K | 80.49 M |
| AXON | Axon Enterprise Inc | 65.41 | 25.43 B | -0.51 | -0.77 | 333.2 K | 21.79 M |
| CASY | Casey's General Stor | 155.8845 | 25.42 B | -1.9442 | -1.23 | 418.58 K | 65.25 M |
| FCNCA | First Citizens Bancs | 440.8749 | 25.26 B | -8.2194 | -1.83 | 26.9 K | 11.86 M |
| MDB | Mongodb Inc Cl A | 160.86 | 25.16 B | -3.14 | -1.91 | 1.34 M | 215.07 M |
| INSM | Insmed Inc | 21.70 | 25.1 B | -0.44 | -1.99 | 1.01 M | 21.85 M |
| DLTR | Dollar Tree Inc | 107.55 | 24.61 B | -0.65 | -0.6 | 1.35 M | 144.99 M |
| UTHR | United Therapeutic | 74.85 | 24.11 B | -0.47 | -0.62 | 359.45 K | 26.9 M |
| PFG | Principal Financial Group Inc | 45.3739 | 23.6 B | -0.4087 | -0.89 | 1.19 M | 54.08 M |
| JBHT | J B Hunt Transport | 96.8856 | 20.43 B | -0.6109 | -0.63 | 1.7 M | 164.86 M |
| SSNC | SS&C Technologies | 53.2598 | 18.24 B | -0.4059 | -0.76 | 1.31 M | 69.98 M |
| PR | Permian Resources Corp | 5.3242 | 18.22 B | -0.1312 | -2.4 | 4.67 M | 24.86 M |
| FFIV | F5 Networks Inc | 145.62 | 17.66 B | -2.35 | -1.59 | 881.34 K | 128.34 M |
| EWBC | East West Bancorp | 39.1307 | 17.65 B | -0.3874 | -0.98 | 1.09 M | 42.72 M |
| HST | Host Marriott Financial Trust | 13.6846 | 17.1 B | -0.1567 | -1.13 | 4.32 M | 59.09 M |
| MTSI | Macom Technology S | 17.49 | 16.11 B | -0.10 | -0.57 | 603.8 K | 10.56 M |
| APA | Apa Corp | 20.1639 | 15.64 B | -0.1437 | -0.71 | 3.53 M | 71.26 M |
| JAZZ | Jazz Pharma Plc | 133.65 | 15.24 B | -2.97 | -2.17 | 379.3 K | 50.69 M |
| CHKP | Check Point Software | 115.27 | 14.72 B | -0.81 | -0.7 | 724.09 K | 83.47 M |
| VNOM | Viper Energy LP | 19.7501 | 14.59 B | -0.4071 | -2.02 | 352.47 K | 6.96 M |
| CHRW | C.H. Robinson Ww | 71.01 | 14.47 B | -0.3669 | -0.51 | 1.01 M | 71.91 M |
| REG | Regency Centers Corp | 48.824 | 13.99 B | -0.287 | -0.58 | 680.4 K | 33.22 M |
| TIGO | Millicom International Cellular S.A. | 44.1588 | 13.96 B | -1.6331 | -3.57 | 23.3 K | 1.03 M |
| ARCC | Ares Capital Corp | 9.5071 | 13.82 B | -0.0526 | -0.55 | 983 K | 9.35 M |
| PIRBF | Piraeus Bank S.A. | 44.8959 | 13.29 B | -2.5465 | -5.37 | 72 | 3.23 K |
| FIVE | Five Below Inc | 122.74 | 13.23 B | -2.67 | -2.13 | 998.06 K | 122.5 M |
| JKHY | Jack Henry & Assoc | 127.9756 | 12.15 B | -2.544 | -1.95 | 419.4 K | 53.67 M |
| AKAM | Akamai Technologies | 82.66 | 11.94 B | -0.79 | -0.95 | 1.05 M | 86.48 M |
| ALGN | Align Technology | 274.47 | 11.79 B | -6.74 | -2.4 | 799.44 K | 219.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 235.3873 | 11 B | -2.3318 | -0.98 | 1.23 M | 289.86 M |
| ENSG | The Ensign Group IN | 53.4717 | 10.56 B | -0.5421 | -1 | 183.65 K | 9.82 M |
| WTFC | Wintrust Financial Corp | 58.8306 | 10.21 B | -0.417 | -0.7 | 607.02 K | 35.71 M |
| BPOP | Popular Inc | 44.5843 | 9.83 B | -0.2695 | -0.6 | 596.6 K | 26.6 M |
| HSIC | Henry Schein Inc | 66.78 | 9.59 B | -0.72 | -1.07 | 1.12 M | 74.72 M |
| ZION | Zions Bancorp | 35.9378 | 9.45 B | -0.6912 | -1.89 | 2.79 M | 100.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 89.07 | 9.23 B | -2.74 | -2.98 | 199.2 K | 17.74 M |
| TGTX | Tg Therapeuticscmn | 7.58 | 9.16 B | -0.16 | -2.07 | 951.8 K | 7.21 M |
| AAL | American Airlines Group | 32.5584 | 8.73 B | -0.1782 | -0.54 | 4.01 M | 130.42 M |
| COLB | Columbia Banking Sys | 22.4148 | 8.62 B | -0.2933 | -1.29 | 172.6 K | 3.87 M |
| WYNN | Wynn Resorts Ltd | 126.4095 | 8.56 B | -0.7935 | -0.62 | 1.11 M | 140.54 M |
| PTGX | Protagonist Therapeutics Inc | 12.94 | 8.54 B | -0.20 | -1.52 | 165.66 K | 2.14 M |
| APPF | Appfolio Inc | 103.94 | 8.18 B | -2.80 | -2.62 | 95.89 K | 9.97 M |
| FCFS | First Cash Fin Svcs | 93.4917 | 7.96 B | -0.5554 | -0.59 | 336.2 K | 31.43 M |
| BOKF | Bok Financial Corp | 65.0102 | 7.87 B | -0.5245 | -0.8 | 217.24 K | 14.12 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.79 | 7.7 B | -0.60 | -2.81 | 147.26 K | 3.06 M |
| ALKS | Alkermes Plc | 22.83 | 7.7 B | -0.44 | -1.89 | 928.4 K | 21.2 M |
| POOL | Pool Corp | 173.5459 | 7.56 B | -3.2071 | -1.81 | 199.4 K | 34.61 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.33 | 7.37 B | -0.26 | -1.91 | 77.52 K | 1.03 M |
| URBN | Urban Outfitters Inc | 22.40 | 7.26 B | -0.37 | -1.62 | 1.8 M | 40.3 M |
| LNTH | Lantheus Holdings | 27.67 | 6.57 B | -0.59 | -2.09 | 196.2 K | 5.43 M |
| UBSI | United Bkshs Inc | 27.4335 | 6.57 B | -0.1432 | -0.52 | 584.4 K | 16.03 M |
| SNEX | Stonex Group Inc | 11.4341 | 6.55 B | -0.1066 | -0.92 | 81 K | 926.16 K |
| HUT | Hut 8 Mining Corp | 8.525 | 6.49 B | -0.4555 | -5.07 | 3.96 K | 33.73 K |
| LYFT | Lyft Inc Class A | 66.00 | 6.47 B | -1.45 | -2.15 | 1.92 M | 126.46 M |
| GBCI | Glacier Bancorp Inc | 31.4305 | 6.27 B | -0.4561 | -1.43 | 385.1 K | 12.1 M |
| LGND | Ligand Pharm | 69.7193 | 6.1 B | -1.1166 | -1.58 | 495.97 K | 34.58 M |
| ACIW | Aci Worldwide Inc | 33.71 | 6.06 B | -0.24 | -0.71 | 434.01 K | 14.63 M |
| HLNE | Hamilton Lane Inc Cl A | 50.5085 | 6 B | -0.7349 | -1.43 | 215.9 K | 10.9 M |
| RDNT | Radnet Inc | 14.34 | 5.98 B | -0.41 | -2.78 | 142.55 K | 2.04 M |
| CZR | Caesars Entertainment Inc | 43.71 | 5.96 B | -0.81 | -1.82 | 1.26 M | 55.17 M |
| NXST | Nexstar Media Group Inc | 84.5193 | 5.85 B | -0.7382 | -0.87 | 583.6 K | 49.33 M |
| HWC | Hancock Whitney Corp | 32.5369 | 5.73 B | -0.5574 | -1.68 | 346.3 K | 11.27 M |
| AVAV | Aerovironment Inc | 53.96 | 5.73 B | -0.31 | -0.57 | 137.38 K | 7.41 M |
| SRRK | Scholar Rock Holding Corp | 12.73 | 5.72 B | -0.42 | -3.19 | 100.08 K | 1.27 M |
| NICE | Nice Ltd ADR | 147.33 | 5.63 B | -1.67 | -1.12 | 525.87 K | 77.48 M |
| AUB | Atlantic Union Bancshares Corp | 28.2253 | 5.53 B | -0.1809 | -0.64 | 372.62 K | 10.52 M |
| CACC | Credit Acceptance | 478.43 | 5.5 B | -3.40 | -0.71 | 41.12 K | 19.67 M |
| COGT | Cogent Biosciences Inc | 10.00 | 5.49 B | -0.44 | -4.21 | 24.86 K | 248.58 K |
| OZK | Bank Ozk | 22.8957 | 5.49 B | -0.1652 | -0.72 | 767.97 K | 17.58 M |
| ABCB | Ameris Bancorp | 33.7998 | 5.49 B | -0.4349 | -1.27 | 272.7 K | 9.22 M |
| CAKE | Cheesecake Fact | 37.7668 | 5.31 B | -0.4962 | -1.3 | 916.5 K | 34.61 M |
| OMAB | Grupo Aeroportuario ADR | 34.7492 | 5.29 B | -0.3617 | -1.03 | 77.08 K | 2.68 M |
| PI | Impinj Inc | 33.35 | 5.28 B | -1.51 | -4.33 | 530 K | 17.68 M |
| MMSI | Merit Medical Sys | 53.97 | 5.21 B | -1.05 | -1.91 | 443.89 K | 23.96 M |
| MEOH | Methanex Cp | 35.5989 | 5.13 B | -2.4091 | -6.34 | 601 K | 21.39 M |
| NWE | Northwestern Corp | 52.8966 | 5.09 B | -0.3421 | -0.64 | 210.12 K | 11.11 M |
| PSMT | Pricesmart Inc | 55.497 | 5.02 B | -0.6738 | -1.2 | 130.09 K | 7.22 M |
| GGAL | Grupo Fin Galicia ADR | 25.8142 | 4.99 B | -1.0788 | -4.01 | 1.24 M | 32.13 M |
| RRR | Red Rock Resorts Inc | 16.6555 | 4.92 B | -0.6656 | -3.84 | 532.9 K | 8.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 307135.00 | 1.22 T | -2082.50 | -0.67 | 348 | 106.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.84 | 1.22 T | -1.13 | -0.55 | 3.08 M | 631.71 M |
| WMT | Walmart Stores | 34.1011 | 998.9 B | -0.3265 | -0.95 | 13.55 M | 462.09 M |
| JNJ | Johnson & Johnson | 106.5381 | 664.95 B | -1.3831 | -1.28 | 12.62 M | 1.35 B |
| ABBV | Abbvie Inc | 51.4118 | 514.78 B | -0.4083 | -0.79 | 9.96 M | 512.17 M |
| UNH | Unitedhealth Group Inc | 229.5707 | 353.79 B | -1.1959 | -0.52 | 4.1 M | 942.23 M |
| HD | Home Depot | 179.2708 | 342.68 B | -1.5019 | -0.83 | 2.76 M | 495.67 M |
| PM | Philip Morris International Inc | 61.6079 | 308.42 B | -1.2612 | -2.01 | 5.37 M | 330.59 M |
| RY | Royal Bank of Canada | 61.1701 | 278.49 B | -0.3216 | -0.52 | 1.54 M | 94.07 M |
| CAT | Caterpillar Inc | 117.9249 | 256.79 B | -0.8632 | -0.73 | 3.27 M | 385.37 M |
| DELL | Dell Technologies Inc | 26.0912 | 208.88 B | -0.1757 | -0.67 | 1.66 M | 43.24 M |
| UNP | Union Pacific Corp | 149.424 | 172.38 B | -1.4807 | -0.98 | 3.76 M | 561.4 M |
| TJX | TJX Companies | 49.5917 | 149.47 B | -0.4026 | -0.81 | 3.32 M | 164.55 M |
| T | American Telephone and Telegraph Inc. | 17.9455 | 145.71 B | -0.3687 | -2.01 | 35.52 M | 637.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5337 | 137.77 B | -0.0401 | -1.12 | 1.96 M | 6.93 M |
| BA | Boeing Company | 366.769 | 137.41 B | -3.8698 | -1.04 | 4.27 M | 1.56 B |
| RIO | Rio Tinto Plc ADR | 34.9988 | 136.18 B | -0.2074 | -0.59 | 1.67 M | 58.52 M |
| BTI | British American Tobacco Industries ADR | 22.7023 | 130.86 B | -0.2509 | -1.09 | 1.15 M | 26.17 M |
| HDB | Hdfc Bank Ltd ADR | 24.827 | 129.28 B | -1.2381 | -4.75 | 6.83 M | 169.62 M |
| BMY | Bristol-Myers Squibb Company | 33.1306 | 127.02 B | -0.4338 | -1.29 | 12.39 M | 410.51 M |
| MO | Altria Group | 32.4553 | 126.62 B | -0.562 | -1.7 | 4.98 M | 161.75 M |
| CVS | CVS Corp | 44.2273 | 107.24 B | -0.3667 | -0.82 | 5.72 M | 252.86 M |
| SPG | Simon Property Group | 106.7029 | 86.71 B | -0.9011 | -0.84 | 1.6 M | 171.03 M |
| HLT | Hilton Inc | 91.6152 | 82.43 B | -1.2675 | -1.36 | 3.08 M | 282.23 M |
| JCI | Johnson Controls Intl | 35.4331 | 81.79 B | -0.2766 | -0.77 | 2.73 M | 96.7 M |
| PWR | Quanta Services | 36.9186 | 81.5 B | -0.4643 | -1.24 | 662.88 K | 24.47 M |
| CI | Cigna Corp | 155.1932 | 77.58 B | -2.8016 | -1.77 | 1.69 M | 261.81 M |
| CNI | Canadian National Railway | 79.5948 | 74.94 B | -0.463 | -0.58 | 857.2 K | 68.23 M |
| AJG | Arthur J. Gallagher & Company | 84.0169 | 72.19 B | -0.5156 | -0.61 | 1.68 M | 140.78 M |
| TGT | Target Corporation | 72.66 | 71.96 B | -0.6581 | -0.9 | 2.85 M | 207.1 M |
| GS-PA | The Goldman Sachs Group Inc | 13.7658 | 69.84 B | -0.0828 | -0.6 | 64.73 K | 891.03 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8578 | 67.16 B | -0.1648 | -1.27 | 924.4 K | 11.89 M |
| MS-PK | Morgan Stanley | 22.5734 | 66.65 B | -0.1323 | -0.58 | 73.74 K | 1.66 M |
| URI | United Rentals | 114.3898 | 65.36 B | -0.8426 | -0.73 | 2.42 M | 277.38 M |
| PSA | Public Storage | 183.1979 | 63.05 B | -1.11 | -0.6 | 701.05 K | 128.43 M |
| CAH | Cardinal Health | 37.1286 | 62.92 B | -0.3836 | -1.02 | 1.66 M | 61.75 M |
| CMI | Cummins Inc | 144.2145 | 61.96 B | -1.7485 | -1.2 | 1.04 M | 149.77 M |
| D | Dominion Resources | 56.7941 | 60.34 B | -0.4394 | -0.77 | 2.96 M | 167.91 M |
| HPE | Hewlett Packard Enterprise Comp | 11.5521 | 59.43 B | -0.4363 | -3.64 | 11.95 M | 138.1 M |
| NKE | Nike Inc | 82.6832 | 57.32 B | -0.5578 | -0.67 | 6.81 M | 563.1 M |
| NUE | Nucor Corp | 49.1695 | 55.58 B | -0.3845 | -0.78 | 2.92 M | 143.68 M |
| BE | Bloom Energy Corp Cl A | 10.66 | 51.2 B | -0.34 | -3.09 | 1.77 M | 18.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.69 | 49.7 B | -0.22 | -2.78 | 25.72 M | 197.81 M |
| VALE | Vale S.A. ADR | 7.4971 | 49.32 B | -0.0646 | -0.85 | 12.65 M | 94.81 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.0229 | 47.22 B | -0.3663 | -0.63 | 350 | 20.31 K |
| AU | Anglogold Ashanti Ltd ADR | 16.2337 | 47.03 B | -0.31 | -1.87 | 2.68 M | 43.52 M |
| STT | State Street Corp | 47.7473 | 45.05 B | -0.6852 | -1.41 | 3.35 M | 159.99 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.8652 | 44.24 B | -1.5425 | -2.02 | 452.2 K | 33.85 M |
| AMP | Ameriprise Financial Services | 130.6782 | 43.63 B | -0.7337 | -0.56 | 738.4 K | 96.49 M |
| CMG | Chipotle Mexican Grill | 14.8502 | 43.55 B | -0.0802 | -0.54 | 22.59 M | 335.54 M |
| ABEV | Ambev S.A. ADR | 3.4068 | 43.01 B | -0.0214 | -0.62 | 20.4 M | 69.51 M |
| DHI | D.R. Horton | 41.6964 | 42.59 B | -0.2236 | -0.53 | 1.78 M | 74.24 M |
| VST | Vistra Energy Corp | 18.6467 | 41.89 B | -0.1898 | -1.01 | 2.98 M | 55.59 M |
| SKYD | Skydance Corporation | 41.6854 | 40.39 B | -0.5752 | -1.36 | 2.22 M | 92.34 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.3775 | 40.22 B | -0.2038 | -1.23 | 22.52 K | 368.89 K |
| KR | Kroger Company | 15.1058 | 39.98 B | -0.601 | -3.83 | 10.97 M | 165.65 M |
| EL | Estee Lauder Companies | 173.013 | 39.88 B | -2.0086 | -1.15 | 949.78 K | 164.33 M |
| PCG | Pacific Gas & Electric Company | 17.3978 | 38.94 B | -0.138 | -0.79 | 3.77 M | 65.52 M |
| SYY | Sysco Corp | 58.6791 | 37.81 B | -0.5095 | -0.86 | 1.57 M | 92.42 M |
| MLM | Martin Marietta Materials | 210.9519 | 36.8 B | -3.1109 | -1.45 | 492.54 K | 103.9 M |
| VMC | Vulcan Materials Company | 125.7659 | 36.29 B | -1.3647 | -1.07 | 916.36 K | 115.25 M |
| PEG | Public Service Enterprise Group Inc | 47.5953 | 36.19 B | -0.3265 | -0.68 | 2.1 M | 100.02 M |
| TKO | Tko Group Holdings Inc Cl A | 64.8245 | 36.15 B | -0.568 | -0.87 | 1.19 M | 77.32 M |
| KMB | Kimberly-Clark Corp | 105.6691 | 36 B | -1.1649 | -1.09 | 2.56 M | 270.44 M |
| FIX | Comfort Systems USA | 49.6721 | 35.81 B | -0.5484 | -1.09 | 160.65 K | 7.98 M |
| HEI-A | HEICO Corporation | 106.3031 | 34.98 B | -1.0405 | -0.97 | 165.72 K | 17.62 M |
| GFI | Gold Fields Ltd ADR | 4.4293 | 34.9 B | -0.1206 | -2.65 | 5.8 M | 25.71 M |
| CNC | Centene Corp | 52.19 | 34.53 B | -0.47 | -0.89 | 3.19 M | 166.72 M |
| P | Everpure, Inc. | 15.44 | 32.24 B | -0.36 | -2.28 | 3.72 M | 57.48 M |
| MTB | M&T Bank Corp | 130.0796 | 31.29 B | -1.0791 | -0.82 | 721.36 K | 93.83 M |
| LH | Laboratory Corp of America Holdings | 140.9204 | 29.77 B | -0.8922 | -0.63 | 461.71 K | 65.06 M |
| DG | Dollar General Corp | 126.2159 | 29.51 B | -2.9625 | -2.29 | 2.82 M | 356.49 M |
| DGX | Quest Diagnostics Inc | 85.706 | 28.21 B | -1.0486 | -1.21 | 1.54 M | 131.71 M |
| BAP | Credicorp Ltd | 184.913 | 27.63 B | -2.0763 | -1.11 | 607.9 K | 112.41 M |
| DOV | Dover Corp | 88.4367 | 27.11 B | -0.837 | -0.94 | 1.28 M | 113 M |
| EME | Emcor Group | 80.816 | 26.64 B | -0.5955 | -0.73 | 560.2 K | 45.27 M |
| CFG | Citizens Financial Group Inc/Ri | 26.9904 | 26.51 B | -0.1845 | -0.68 | 5.76 M | 155.51 M |
| TPR | Tapestry Inc | 24.7983 | 26.35 B | -0.7678 | -3 | 3.82 M | 94.79 M |
| KGC | Kinross Gold Corp | 3.8175 | 26.2 B | -0.063 | -1.62 | 11.72 M | 44.74 M |
| GPN | Global Payments Inc | 154.8923 | 25.77 B | -1.4425 | -0.92 | 1.39 M | 214.63 M |
| AER | Aercap Holdings N.V. | 49.3972 | 25.76 B | -0.4312 | -0.87 | 636.7 K | 31.45 M |
| ATI | Allegheny Technologies Inc | 25.12 | 23.94 B | -0.14 | -0.55 | 2.06 M | 51.84 M |
| MKL | Markel Corp | 1080.02 | 23.71 B | -10.1799 | -0.93 | 14.31 K | 15.46 M |
| USFD | US Foods Holding | 34.86 | 23.08 B | -0.35 | -0.99 | 1.52 M | 53.11 M |
| EIX | Edison International | 51.7204 | 22.85 B | -0.3637 | -0.7 | 1.63 M | 84.23 M |
| THC | Tenet Healthcare Corp | 17.57 | 22.81 B | -0.51 | -2.82 | 1.61 M | 28.3 M |
| DOW | Dow Inc | 34.9591 | 22.73 B | -0.4397 | -1.24 | 2.81 M | 98.41 M |
| HUBB | Hubbell Inc B | 109.7754 | 22.69 B | -0.9708 | -0.88 | 207.51 K | 22.78 M |
| RL | Ralph Lauren Corp | 94.5952 | 22.44 B | -2.5278 | -2.6 | 898.5 K | 84.99 M |
| XYL | Xylem Inc | 74.3462 | 22.44 B | -0.4998 | -0.67 | 730.96 K | 54.34 M |
| CIB | Bancolombia S.A. ADR | 27.002 | 21.81 B | -0.3332 | -1.22 | 204.6 K | 5.52 M |
| LEN | Lennar Corp | 37.3011 | 21.11 B | -0.2189 | -0.58 | 2.22 M | 82.64 M |
| AMCR | Amcor Plc | 39.1169 | 20.73 B | -1.9303 | -4.7 | 1.7 M | 66.62 M |
| ZBH | Zimmer Biomet Holdings | 112.8639 | 20.14 B | -0.5882 | -0.52 | 545.08 K | 61.52 M |
| LYB | Lyondellbasell Industries NV | 54.5218 | 19.61 B | -1.1005 | -1.98 | 3.09 M | 168.71 M |
| BCH | Banco DE Chile ADR | 18.3566 | 19.53 B | -0.1757 | -0.95 | 34.1 K | 625.96 K |
| HIG-PG | The Hartford Financial Services Group Inc | 18.4613 | 19.22 B | -0.2101 | -1.13 | 34.3 K | 633.22 K |
| GIS | General Mills | 41.6637 | 18.99 B | -0.2462 | -0.59 | 2.44 M | 101.84 M |
| ESS | Essex Property Trust | 230.5964 | 18.76 B | -2.2503 | -0.97 | 363.4 K | 83.8 M |
| NRG | NRG Energy | 28.91 | 18.56 B | -0.1655 | -0.57 | 2.47 M | 71.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SFC | Sagicor Financial Company Ltd | 6.0631 | -0.7956 | -11.6 | 4 K | 24.25 K | |
| ATRL | Atkinsrealis Group Inc | 23.4324 | -1.6836 | -6.7 | 2.09 M | 49.07 M | |
| MX | Methanex Corp | 46.6778 | -2.9806 | -6 | 290.33 K | 13.55 M | |
| AVCN | Avicanna Inc | 6.50 | -0.40 | -5.8 | 73.4 K | 477.1 K | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 1.7 K | 6.02 K | |
| DII-B | Dorel Industries Inc | 3.9979 | -0.1671 | -4.01 | 27.65 K | 110.55 K | |
| HWO | High Arctic Energy Services Inc | 3.053 | -0.1229 | -3.87 | 5.28 K | 16.1 K | |
| QBR-A | Quebecor Inc | 23.7972 | -0.9312 | -3.77 | 209 | 4.97 K | |
| RAY | Stingray Group Inc. | 4.5071 | -0.1704 | -3.64 | 20.4 K | 91.94 K | |
| WFG | West Fraser Timber CO Ltd | 47.3728 | -1.7672 | -3.6 | 446.8 K | 21.17 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9011 | -0.2489 | -3.48 | 39 K | 269.14 K | |
| LUN | Lundin Mining Corp | 5.7556 | -0.1883 | -3.17 | 1.69 M | 9.74 M | |
| WFC | Wall Financial | 12.2012 | -0.3973 | -3.15 | 2.2 K | 26.84 K | |
| AIM | Aimia Inc | 3.404 | -0.1083 | -3.08 | 588.2 K | 2 M | |
| CFP | Canfor Corp | 10.45 | -0.32 | -2.97 | 432.3 K | 4.52 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5874 | -0.2321 | -2.63 | 4.59 K | 39.46 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.1283 | -0.265 | -2.55 | 9.2 K | 93.18 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.3343 | -0.2703 | -2.55 | 9.24 K | 95.49 K | |
| PIF | Polaris Infrastructure Inc | 9.7798 | -0.2529 | -2.52 | 51.2 K | 500.73 K | |
| TOY | Spin Master Corp | 34.2803 | -0.8641 | -2.46 | 77.8 K | 2.67 M | |
| HLF | High Liner | 8.3892 | -0.2058 | -2.39 | 147.9 K | 1.24 M | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.20 | -2.38 | 49.16 K | 403.15 K | |
| HBM | Hudbay Minerals Inc | 6.8365 | -0.1667 | -2.38 | 800.7 K | 5.47 M | |
| BN-PZ | Brookfield Corporation | 11.9496 | -0.2785 | -2.28 | 4.2 K | 50.19 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9852 | -0.2552 | -2.27 | 500 | 5.49 K | |
| ROOT | Roots Corp | 3.47 | -0.08 | -2.25 | 35.3 K | 122.49 K | |
| AVNT | Avant Brands Inc | 13.20 | -0.30 | -2.22 | 5.6 K | 73.88 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.6916 | -0.2396 | -2.19 | 2.62 K | 27.99 K | |
| DOO | Brp Inc | 41.5064 | -0.9276 | -2.19 | 285.9 K | 11.87 M | |
| SJ | Stella Jones Inc | 37.3643 | -0.8349 | -2.19 | 220.7 K | 8.25 M | |
| FM | First Quantum Minerals Ltd | 12.8636 | -0.2563 | -1.95 | 2.46 M | 31.65 M | |
| CGY | Calian Group Ltd | 28.4952 | -0.5549 | -1.91 | 1.77 K | 50.55 K | |
| GBT | Bmtc Group Inc | 9.55 | -0.1851 | -1.9 | 2.27 K | 21.63 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7084 | -0.2051 | -1.88 | 2.6 K | 27.84 K | |
| WPRT | Westport Fuel Systems Inc | 37.20 | -0.70 | -1.85 | 3.68 K | 137.04 K | |
| AETR | Aetherion Technologies Inc. | 37.20 | -0.70 | -1.85 | 3.68 K | 137.04 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3277 | -0.198 | -1.72 | 400 | 4.53 K | |
| NFI | Nfi Group Inc. | 26.8852 | -0.4676 | -1.71 | 268.77 K | 7.23 M | |
| IFP | Interfor Corp | 11.4472 | -0.1972 | -1.69 | 213.8 K | 2.45 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3721 | -0.1574 | -1.65 | 7.35 K | 68.88 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1397 | -0.1511 | -1.63 | 7.91 K | 72.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.98 | -0.33 | -1.62 | 174.3 K | 3.48 M | |
| BN-PFE | Brookfield Corporation | 11.3561 | -0.1864 | -1.61 | 12.72 K | 144.51 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9526 | -0.1612 | -1.59 | 12.65 K | 125.95 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.9145 | -0.1275 | -1.59 | 9.05 K | 71.64 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6453 | -0.1511 | -1.54 | 7.35 K | 70.89 K | |
| BN-PFG | Brookfield Corporation | 12.353 | -0.1921 | -1.53 | 3.97 K | 49.02 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6642 | -0.164 | -1.51 | 2.8 K | 29.86 K | |
| EDV | Endeavour Mining Corp | 20.4482 | -0.3118 | -1.5 | 483.3 K | 9.88 M | |
| CRON | Cronos Group Inc | 19.23 | -0.29 | -1.49 | 522.6 K | 10.05 M | |
| MAL | Magellan Aero | 13.4072 | -0.2003 | -1.47 | 10.84 K | 145.28 K | |
| WJX | Wajax Corp | 10.3998 | -0.1553 | -1.47 | 24.26 K | 252.3 K | |
| KPT | Kp Tissue Inc | 4.9508 | -0.0733 | -1.46 | 19.5 K | 96.54 K | |
| SIS | Savaria Corp | 9.9387 | -0.146 | -1.45 | 187.2 K | 1.86 M | |
| ENS | E Split Corp | 6.3298 | -0.0918 | -1.43 | 11.6 K | 73.43 K | |
| CJR-B | Corus Entertainment Inc | 4.3045 | -0.0623 | -1.43 | 504.8 K | 2.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 2152.2708 | -31.1357 | -1.43 | 1.01 K | 2.17 M | |
| RBA | Rb Global Inc | 40.9365 | -0.5802 | -1.4 | 80.12 K | 3.28 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.807 | -0.1217 | -1.36 | 4.82 K | 42.41 K | |
| WEED | Canopy Growth Corp | 456.90 | -6.30 | -1.36 | 130.11 K | 59.45 M | |
| XMF-PB | M Split Corp Pref B | 3.0923 | -0.0423 | -1.35 | 200 | 618.46 | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.8032 | -0.1611 | -1.35 | 9.43 K | 111.26 K | |
| ACB | Aurora Cannabis Inc | 1056.00 | -14.4001 | -1.35 | 29.34 K | 30.98 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.417 | -0.2092 | -1.34 | 1.82 K | 28.01 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2284 | -0.0437 | -1.34 | 120 | 387.41 | |
| QBR-B | Quebecor Inc | 23.794 | -0.3177 | -1.32 | 354.9 K | 8.44 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.043 | -0.1564 | -1.28 | 6.62 K | 79.72 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7239 | -0.0735 | -1.27 | 9.5 K | 54.38 K | |
| BCE-PH | Bce Inc Pref H | 9.5671 | -0.1201 | -1.24 | 1.05 K | 10.06 K | |
| MRE | Martinrea International Inc | 9.2657 | -0.1145 | -1.22 | 48.13 K | 446 K | |
| GSY | Goeasy Ltd | 41.6208 | -0.5138 | -1.22 | 15.75 K | 655.61 K | |
| TCS | Tecsys Inc J | 11.9876 | -0.1409 | -1.16 | 200 | 2.4 K | |
| LNR | Linamar Corp | 40.0644 | -0.458 | -1.13 | 103.34 K | 4.14 M | |
| FTS-PM | Fortis Inc Pref M | 12.2841 | -0.1375 | -1.11 | 9.09 K | 111.61 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1991 | -0.1245 | -1.1 | 8.17 K | 91.5 K | |
| TPX-B | Molson Coors Canada Inc | 61.4072 | -0.6684 | -1.08 | 20.58 K | 1.26 M | |
| BCE-PM | BCE Inc Pref M | 10.2693 | -0.1027 | -0.99 | 4.5 K | 46.21 K | |
| BN-PC | Brookfield Corporation | 6.9217 | -0.0692 | -0.99 | 12.7 K | 87.91 K | |
| BCE-PK | BCE Inc Pref AK | 9.8129 | -0.0981 | -0.99 | 4.66 K | 45.73 K | |
| TMQ | Trilogy Metals Inc | 3.02 | -0.03 | -0.98 | 60.3 K | 182.11 K | |
| XTC | Exco Tech | 5.6719 | -0.0563 | -0.98 | 13.14 K | 74.53 K | |
| BCE-PE | Bce Inc Pref E | 9.5616 | -0.0948 | -0.98 | 6.3 K | 60.24 K | |
| EMA-PF | Emera Inc Pref F | 11.6518 | -0.1145 | -0.97 | 4.6 K | 53.6 K | |
| CGI | CDN General Inv | 21.0329 | -0.1999 | -0.94 | 6.62 K | 139.34 K | |
| LNF | Leons Furniture | 10.8742 | -0.1018 | -0.93 | 1.95 K | 21.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.4232 | -0.1326 | -0.91 | 3.5 K | 50.48 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5042 | -0.0955 | -0.9 | 6.7 K | 70.38 K | |
| EMA-PH | Emera Inc | 16.1954 | -0.1472 | -0.9 | 4.2 K | 68.02 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.6285 | -0.1323 | -0.9 | 1.2 K | 17.55 K | |
| K | Kinross Gold Corp | 5.0045 | -0.045 | -0.89 | 2.77 M | 13.85 M | |
| PSK | Prairiesky Royalty Ltd | 7.0587 | -0.0626 | -0.88 | 902.9 K | 6.37 M | |
| PBL | Pollard Banknote Ltd | 22.6047 | -0.1999 | -0.88 | 2.05 K | 46.34 K | |
| IFC-PF | Intact Financial Corp Pref | 16.5655 | -0.1426 | -0.85 | 4.55 K | 75.46 K | |
| CMG | Computer Modelling Group Ltd | 5.6501 | -0.0486 | -0.85 | 46.9 K | 264.99 K | |
| CGO | Cogeco Inc Sv | 67.5679 | -0.5727 | -0.84 | 11.6 K | 783.99 K | |
| BBD-PB | Bombardier Inc Pref B | 6.049 | -0.0511 | -0.84 | 707 | 4.28 K | |
| CRDL | Cardiol Therapeutics Inc | 4.85 | -0.04 | -0.82 | 11.1 K | 53.83 K | |
| BBD-PC | Bombardier Inc Pref C | 10.0364 | -0.0801 | -0.79 | 4.39 K | 44.05 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2957 | -0.0806 | -0.78 | 300 | 3.09 K | |
| CGX | Cineplex Inc | 22.4334 | -0.173 | -0.77 | 231.42 K | 5.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.9819 | 32.19 B | -0.2439 | -1.27 | 85.38 K | 1.62 M |
| MALG | Microalliance Group Inc. | 24.00 | 913.97 M | -6.00 | -20 | 134 | 3.22 K |
| AJYG | AJ1G Inc | 305.184 | 6.47 M | -6.816 | -2.18 | 12 | 3.66 K |
| GTCH | GBT Technologies Inc | 260.00 | 2.44 M | -27.50 | -9.57 | 171 | 44.46 K |
| SEII | Sharing Economy International Inc | 16.00 | 322.59 K | -2.00 | -11.11 | 24 | 384 |
| CBDL | CBD Life Sciences Inc | 6.90 | 305.53 K | -0.48 | -6.5 | 1.09 K | 7.54 K |
| ZVOI | Zovio Inc | 3.96 | 137.92 K | -0.06 | -1.49 | 155.81 K | 617.01 K |
| ENDV | Endonovo Therapeutics Inc | 11.60 | 90.38 K | -0.50 | -4.13 | 7 | 81.2 |
| HCANF | Halo Collective Inc | 4016.00 | 15.08 K | -139.00 | -3.35 | 37 | 148.59 K |
| CMBMF | Cambium Networks Corporation | 9.93 | 5.81 K | -0.52 | -4.98 | 200.04 K | 1.99 M |
| EVKG | Ever-Glory International Group Inc. | 3.18 | 2.92 K | -0.03 | -0.93 | 1 K | 3.18 K |
| AFIIQ | Armstrong Flooring Inc | 8.66 | 2.18 K | -0.08 | -0.92 | 239.8 K | 2.08 M |
| EMWPF | Eros Media World Plc | 29.60 | 1.9 K | -2.00 | -6.33 | 114.87 K | 3.4 M |
| NLSC | Namliong SkyCosmos Inc | 3.99 | 1.47 K | -1.41 | -26.11 | 2.27 K | 9.05 K |
| WDBG | Woodbrook Group Holdings Inc | 11.00 | 42 | -4.00 | -26.67 | 686 | 7.55 K |
| HYREQ | HyreCar Inc. | 3.14 | -0.19 | -5.71 | 502.49 K | 1.58 M | |
| STMH | Stem Holdings Inc | 110.00 | -5.00 | -4.35 | 330 | 36.3 K | |
| PSBXP | PS Business Parks Inc. | 20.9291 | -0.115 | -0.55 | 8.6 K | 179.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 362 | 5.07 K | |
| XIM | Ximen Mining Corp | 3.15 | -0.55 | -14.86 | 338.18 K | 1.07 M | |
| KCC | Kincora Copper Limited | 3.90 | -0.45 | -10.34 | 165.5 K | 645.45 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 760 | 3.8 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 120 | 8.4 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 916 | 4.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6495 | -0.2113 | -4.35 | 7.23 K | 33.62 K | |
| LFST | Lifeist Wellness Inc | 10.20 | -0.40 | -3.77 | 28.51 K | 290.8 K | |
| HITI | High Tide Inc | 4.125 | -0.15 | -3.51 | 16.73 K | 69.03 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 6.33 K | 21.28 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.15 | -3.41 | 5.25 K | 22.31 K | |
| PERU | Chakana Copper Corp | 4.10 | -0.10 | -2.38 | 16.6 K | 68.06 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.10 | -1.61 | 9.52 K | 58.07 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -0.50 | -1.52 | 211.07 K | 6.86 M | |
| SCAN | Liberty Defense Holdings Ltd | 1813.5038 | -27.90 | -1.52 | 9 | 16.32 K | |
| ATLE | Atlas Energy Corp. | 4.25 | -0.05 | -1.16 | 17.58 K | 74.72 K | |
| LA | Los Andes Copper Ltd | 4.75 | -0.05 | -1.04 | 4 K | 19 K | |
| QST | Questor Technology Inc | 4.80 | -0.04 | -0.83 | 400 | 1.92 K | |
| COV | Covalon Technologies Ltd | 3.8453 | -0.028 | -0.72 | 3.9 K | 15 K |