Loser Volumes for 22 July 2019 from 00:00:00 until 23:59:59
Loser Volumes for 22 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4004.8298 | 4.26 B | -38.3188 | -0.95 | 500 |
| PRK | Park National Corp | 75.0449 | 3.33 B | -0.7253 | -0.96 | 29.2 K |
| ESBA | Empire State Realty Op LP | 12.7057 | 1.5 B | -0.1587 | -1.23 | 5.4 K |
| TMP | Tompkinstrustco | 62.4605 | 1.35 B | -0.7846 | -1.24 | 65.2 K |
| SRXH | Srx Health Solutions Inc | 883.5555 | 1.15 B | -40.889 | -4.42 | 68 |
| REPX | Riley Exploration Permian Inc | 5.9986 | 719 M | -0.1406 | -2.29 | 4.5 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 390.04 M | -0.10 | -2.44 | 10.71 K |
| LODE | Comstock Mining Inc | 8.455 | 293.78 M | -0.045 | -0.53 | 8.53 K |
| GENC | Gencor Industries IN | 12.63 | 222.8 M | -0.18 | -1.41 | 12.92 K |
| INFU | Infusystems Holdings | 4.47 | 195.56 M | -0.08 | -1.76 | 5.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.35 | 194.93 M | -0.25 | -6.94 | 13.2 K |
| ESP | Espey Mfg. & Electronics | 20.0591 | 181.34 M | -0.1415 | -0.7 | 2.9 K |
| PED | Pedevco Corp | 31.00 | 154.83 M | -2.40 | -7.19 | 2.84 K |
| WYY | Widepoint Corp | 4.30 | 139.9 M | -0.05 | -1.15 | 48.76 K |
| EPM | Evolution Petroleum Corp | 3.775 | 128.96 M | -0.0493 | -1.29 | 65.7 K |
| USBC | USBC, Inc. | 56.00 | 124.11 M | -2.80 | -4.76 | 465 |
| GLU | Gabelli Global Utility | 11.3365 | 116.15 M | -0.0799 | -0.7 | 5.6 K |
| FSI | Flexible Solutions International Inc | 3.4023 | 75.92 M | -0.0266 | -0.78 | 232.3 K |
| DIT | Amcon Distributing Company | 76.9376 | 68.32 M | -3.6218 | -4.5 | 200 |
| WWR | Westwater Resources | 4.22 | 60.86 M | -0.57 | -11.9 | 22.65 K |
| APT | Alpha Pro Tech | 3.50 | 52.62 M | -0.10 | -2.78 | 94.14 K |
| LGL | LGL Group | 3.0845 | 45.39 M | -0.1018 | -3.19 | 29.97 K |
| MYO | Myomo Inc | 21.54 | 44.82 M | -1.56 | -6.75 | 1.65 K |
| TOON | Kartoon Studios Inc | 10.40 | 37.52 M | -0.70 | -6.31 | 13.98 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.78 M | -0.20 | -4 | 1.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.023 | 32.94 M | -0.138 | -1.93 | 20.3 K |
| SER | Serina Therapeutics Inc | 95.7143 | 32.54 M | -4.6428 | -4.63 | 2.62 K |
| CPHI | China Pharma Holdings | 27.48 | 26.88 M | -0.20 | -0.72 | 943 |
| CKX | Ckx Lands | 9.50 | 22.58 M | -0.15 | -1.55 | 1.39 K |
| CVM | Cel-Sci Corp | 186.00 | 22.37 M | -11.10 | -5.63 | 21.4 K |
| MYND | Mynd.Ai Inc ADR | 36.0911 | 19 M | -0.6897 | -1.88 | 880 |
| REED | Reed's, Inc. | 987.00 | 15.89 M | -18.00 | -1.79 | 129 |
| AIRI | Air Industries Group Inc | 10.10 | 14.79 M | -0.40 | -3.81 | 402 |
| TOVX | Theriva Biologics Inc | 127.50 | 10.85 M | -7.50 | -5.56 | 424 |
| YCBD | Cbdmd Inc | 1439.9987 | 7.75 M | -36.00 | -2.44 | 428 |
| CANF | Can-Fite Biopharma Ltd ADR | 624.00 | 7.46 M | -22.20 | -3.44 | 283 |
| AMBO | Ambow Education Holding Ltd ADR | 27.80 | 7.23 M | -0.60 | -2.11 | 469 |
| MTNB | Matinas Biopharma Hl | 35.50 | 3.98 M | -0.50 | -1.39 | 15.53 K |
| AUMN | Golden Minerals Company | 5.625 | 3.13 M | -0.05 | -0.88 | 22.54 K |
| TPHS | Trinity Pl Hlds Inc | 3.9236 | 1.5 M | -0.0199 | -0.5 | 28.52 K |
| SCPX | Scorpius Holdings Inc | 798.0008 | 67.26 K | -51.66 | -6.08 | 98 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.6876 | -1.0047 | -3.91 | 5.24 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.2711 | -0.3302 | -1.68 | 3.75 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4617 | -0.2026 | -0.82 | 200 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 760.00 | -40.00 | -5 | 58 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.0453 | 1.51 T | -0.1667 | -0.97 | 102.69 M |
| WMT | Walmart Inc. Common Stock | 34.2363 | 887.64 B | -0.3278 | -0.95 | 13.55 M |
| NFLX | Netflix Inc | 31.062 | 320.78 B | -0.448 | -1.42 | 177.25 M |
| AMGN | Amgen Inc | 143.2312 | 198.67 B | -2.0358 | -1.4 | 2.56 M |
| VZ | Verizon Communications Inc | 37.7496 | 177.84 B | -0.7413 | -1.93 | 15.26 M |
| MAR | Marriot International | 129.5007 | 100.4 B | -1.5895 | -1.21 | 2 M |
| ORLY | O'Reilly Automotive | 26.3188 | 71.81 B | -0.136 | -0.51 | 10.14 M |
| REGN | Regeneron Pharmaceuticals | 294.5302 | 70.9 B | -1.5794 | -0.53 | 609 K |
| ROST | Ross Stores Inc | 99.2135 | 68.86 B | -0.6275 | -0.63 | 1.91 M |
| WBD | Discovery Inc Series A | 30.98 | 65.49 B | -0.48 | -1.53 | 2.37 M |
| AXON | Axon Enterprise Inc | 65.41 | 51.62 B | -0.51 | -0.77 | 333.2 K |
| FANG | Diamondback Energy | 80.0365 | 50.79 B | -0.8662 | -1.07 | 981.6 K |
| EXC | Exelon Corp | 26.5484 | 48.67 B | -0.1628 | -0.61 | 7.47 M |
| PAYX | Paychex Inc | 68.8888 | 38.74 B | -0.385 | -0.56 | 1.73 M |
| KMB | Kimberly-Clark Corp | 105.6691 | 38.09 B | -1.1649 | -1.09 | 2.56 M |
| ROP | Roper Industries | 357.1861 | 36.71 B | -3.5246 | -0.98 | 599.6 K |
| HBAN | Huntington Bcshs | 10.0941 | 36.51 B | -0.0659 | -0.65 | 7.1 M |
| ERIC | Ericsson ADR | 7.111 | 35.9 B | -0.0485 | -0.68 | 10.95 M |
| JD | Jd.com Inc ADR | 27.8831 | 35.77 B | -0.3001 | -1.06 | 6.68 M |
| NTAP | Netapp Inc | 48.9422 | 32.48 B | -0.6003 | -1.21 | 1.64 M |
| VOD | Vodafone Grp Plc ADR | 10.1987 | 30.05 B | -0.1088 | -1.06 | 3.4 M |
| CASY | Casey's General Stor | 155.8845 | 29.73 B | -1.9442 | -1.23 | 418.58 K |
| MDB | Mongodb Inc Cl A | 160.86 | 29.06 B | -3.14 | -1.91 | 1.34 M |
| JBHT | J B Hunt Transport | 96.8856 | 25.93 B | -0.6109 | -0.63 | 1.7 M |
| VRSK | Verisk Analytics Inc | 144.0123 | 25.19 B | -0.8803 | -0.61 | 558.9 K |
| INSM | Insmed Inc | 21.70 | 24.46 B | -0.44 | -1.99 | 1.01 M |
| PFG | Principal Financial Group Inc | 45.3739 | 24.38 B | -0.4087 | -0.89 | 1.19 M |
| FCNCA | First Citizens Bancs | 440.8749 | 24.24 B | -8.2194 | -1.83 | 26.9 K |
| UTHR | United Therapeutic | 74.85 | 23.93 B | -0.47 | -0.62 | 359.45 K |
| DLTR | Dollar Tree Inc | 107.55 | 23.57 B | -0.65 | -0.6 | 1.35 M |
| FFIV | F5 Networks Inc | 145.62 | 23.53 B | -2.35 | -1.59 | 881.34 K |
| MTSI | Macom Technology S | 17.49 | 23.26 B | -0.10 | -0.57 | 603.8 K |
| FOXA | Fox Corp Cl A | 32.9129 | 23.06 B | -0.3009 | -0.91 | 7.87 M |
| CHRW | C.H. Robinson Ww | 71.01 | 22.51 B | -0.3669 | -0.51 | 1.01 M |
| ULTA | Ulta Beauty Inc | 352.95 | 19.51 B | -4.05 | -1.13 | 549.9 K |
| EWBC | East West Bancorp | 39.1307 | 17.88 B | -0.3874 | -0.98 | 1.09 M |
| AKAM | Akamai Technologies | 82.66 | 16.63 B | -0.79 | -0.95 | 1.05 M |
| PR | Permian Resources Corp | 5.3242 | 16.45 B | -0.1312 | -2.4 | 4.67 M |
| HST | Host Marriott Financial Trust | 13.6846 | 16.2 B | -0.1567 | -1.13 | 4.32 M |
| SSNC | SS&C Technologies | 53.2598 | 15.97 B | -0.4059 | -0.76 | 1.31 M |
| TIGO | Millicom International Cellular S.A. | 44.1588 | 15.57 B | -1.6331 | -3.57 | 23.3 K |
| JAZZ | Jazz Pharma Plc | 133.65 | 15.56 B | -2.97 | -2.17 | 379.3 K |
| REG | Regency Centers Corp | 48.824 | 15.09 B | -0.287 | -0.58 | 680.4 K |
| VNOM | Viper Energy LP | 19.7501 | 14.94 B | -0.4071 | -2.02 | 352.47 K |
| CHKP | Check Point Software | 115.27 | 14.43 B | -0.81 | -0.7 | 724.09 K |
| PIRBF | Piraeus Bank S.A. | 44.8959 | 13.52 B | -2.5465 | -5.37 | 72 |
| ALGN | Align Technology | 274.47 | 13.27 B | -6.74 | -2.4 | 799.44 K |
| ARCC | Ares Capital Corp | 9.5071 | 13.26 B | -0.0526 | -0.55 | 983 K |
| MDGL | Madrigal Pharmaceuticals Inc | 89.07 | 12.57 B | -2.74 | -2.98 | 199.2 K |
| APA | Apa Corp | 20.1639 | 12.02 B | -0.1437 | -0.71 | 3.53 M |
| ABTC | American Bitcoin Corp | 25120.00 | 11.71 B | -640.00 | -2.48 | 49 |
| AAL | American Airlines Group | 32.5584 | 11.38 B | -0.1782 | -0.54 | 4.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.079 | 11.12 B | -0.5806 | -1.36 | 2.21 M |
| HUT | Hut 8 Mining Corp | 8.525 | 10.89 B | -0.4555 | -5.07 | 3.96 K |
| WTFC | Wintrust Financial Corp | 58.8306 | 10.89 B | -0.417 | -0.7 | 607.02 K |
| BPOP | Popular Inc | 44.5843 | 10.84 B | -0.2695 | -0.6 | 596.6 K |
| JKHY | Jack Henry & Assoc | 127.9756 | 10.42 B | -2.544 | -1.95 | 419.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 235.3873 | 10.42 B | -2.3318 | -0.98 | 1.23 M |
| ZION | Zions Bancorp | 35.9378 | 10.4 B | -0.6912 | -1.89 | 2.79 M |
| WYNN | Wynn Resorts Ltd | 126.4095 | 10 B | -0.7935 | -0.62 | 1.11 M |
| ENSG | The Ensign Group IN | 53.4717 | 9.99 B | -0.5421 | -1 | 183.65 K |
| HSIC | Henry Schein Inc | 66.78 | 9.89 B | -0.72 | -1.07 | 1.12 M |
| FCFS | First Cash Fin Svcs | 93.4917 | 9.79 B | -0.5554 | -0.59 | 336.2 K |
| FIVE | Five Below Inc | 122.74 | 9.75 B | -2.67 | -2.13 | 998.06 K |
| SNEX | Stonex Group Inc | 11.4341 | 9.63 B | -0.1066 | -0.92 | 81 K |
| COLB | Columbia Banking Sys | 22.4148 | 9.3 B | -0.2933 | -1.29 | 172.6 K |
| ALKS | Alkermes Plc | 22.83 | 9.2 B | -0.44 | -1.89 | 928.4 K |
| AAOI | Applied Optoelect | 9.09 | 9.18 B | -0.53 | -5.51 | 795.44 K |
| PTGX | Protagonist Therapeutics Inc | 12.94 | 9.06 B | -0.20 | -1.52 | 165.66 K |
| AAON | Aaon Inc | 32.5441 | 9.01 B | -0.3666 | -1.11 | 137.01 K |
| TGTX | Tg Therapeuticscmn | 7.58 | 8.89 B | -0.16 | -2.07 | 951.8 K |
| GGAL | Grupo Fin Galicia ADR | 25.8142 | 8.66 B | -1.0788 | -4.01 | 1.24 M |
| BOKF | Bok Financial Corp | 65.0102 | 8.53 B | -0.5245 | -0.8 | 217.24 K |
| AVAV | Aerovironment Inc | 53.96 | 8.22 B | -0.31 | -0.57 | 137.38 K |
| SFM | Sprouts Farmers Mark | 17.29 | 7.91 B | -0.88 | -4.84 | 1.76 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.79 | 7.85 B | -0.60 | -2.81 | 147.26 K |
| POOL | Pool Corp | 173.5459 | 7.64 B | -3.2071 | -1.81 | 199.4 K |
| COGT | Cogent Biosciences Inc | 10.00 | 6.84 B | -0.44 | -4.21 | 24.86 K |
| SRRK | Scholar Rock Holding Corp | 12.73 | 6.78 B | -0.42 | -3.19 | 100.08 K |
| GBCI | Glacier Bancorp Inc | 31.4305 | 6.76 B | -0.4561 | -1.43 | 385.1 K |
| CACC | Credit Acceptance | 478.43 | 6.76 B | -3.40 | -0.71 | 41.12 K |
| LNTH | Lantheus Holdings | 27.67 | 6.73 B | -0.59 | -2.09 | 196.2 K |
| RRR | Red Rock Resorts Inc | 16.6555 | 6.7 B | -0.6656 | -3.84 | 532.9 K |
| LGND | Ligand Pharm | 69.7193 | 6.4 B | -1.1166 | -1.58 | 495.97 K |
| UBSI | United Bkshs Inc | 27.4335 | 6.36 B | -0.1432 | -0.52 | 584.4 K |
| APPF | Appfolio Inc | 103.94 | 6.34 B | -2.80 | -2.62 | 95.89 K |
| CZR | Caesars Entertainment Inc | 43.71 | 6.18 B | -0.81 | -1.82 | 1.26 M |
| XENE | Xenon Pharmaceuticals Inc | 9.95 | 6.13 B | -0.07 | -0.7 | 27.56 K |
| HWC | Hancock Whitney Corp | 32.5369 | 6.1 B | -0.5574 | -1.68 | 346.3 K |
| ABCB | Ameris Bancorp | 33.7998 | 6.07 B | -0.4349 | -1.27 | 272.7 K |
| AUB | Atlantic Union Bancshares Corp | 28.2253 | 5.95 B | -0.1809 | -0.64 | 372.62 K |
| PSMT | Pricesmart Inc | 55.497 | 5.93 B | -0.6738 | -1.2 | 130.09 K |
| LYFT | Lyft Inc Class A | 66.00 | 5.86 B | -1.45 | -2.15 | 1.92 M |
| URBN | Urban Outfitters Inc | 22.40 | 5.84 B | -0.37 | -1.62 | 1.8 M |
| NICE | Nice Ltd ADR | 147.33 | 5.78 B | -1.67 | -1.12 | 525.87 K |
| ACIW | Aci Worldwide Inc | 33.71 | 5.65 B | -0.24 | -0.71 | 434.01 K |
| LAUR | Laureate Education Inc | 7.5695 | 5.58 B | -0.0977 | -1.27 | 335.52 K |
| DOX | Amdocs Ltd Ord | 54.4901 | 5.55 B | -0.3279 | -0.6 | 572.4 K |
| CAR | Avis Budget Group | 33.2918 | 5.49 B | -0.722 | -2.12 | 875.2 K |
| NXST | Nexstar Media Group Inc | 84.5193 | 5.48 B | -0.7382 | -0.87 | 583.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 307135.00 | 1.09 T | -2082.50 | -0.67 | 348 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.84 | 1.09 T | -1.13 | -0.55 | 3.08 M |
| WMT | Wal-Mart Stores | 34.1011 | 878.64 B | -0.3265 | -0.95 | 13.55 M |
| JNJ | Johnson & Johnson | 106.5381 | 643.3 B | -1.3831 | -1.28 | 12.62 M |
| ABBV | Abbvie Inc | 51.4118 | 449.91 B | -0.4083 | -0.79 | 9.96 M |
| CAT | Caterpillar Inc | 117.9249 | 433.01 B | -0.8632 | -0.73 | 3.27 M |
| UNH | Unitedhealth Group Inc | 229.5707 | 388.86 B | -1.1959 | -0.52 | 4.1 M |
| HD | Home Depot | 179.2708 | 344.21 B | -1.5019 | -0.83 | 2.76 M |
| PM | Philip Morris International Inc | 61.6079 | 292.68 B | -1.2612 | -2.01 | 5.37 M |
| RY | Royal Bank of Canada | 61.1701 | 290.54 B | -0.3216 | -0.52 | 1.54 M |
| DELL | Dell Technologies Inc | 26.0912 | 269.62 B | -0.1757 | -0.67 | 1.66 M |
| BA | Boeing Company | 366.769 | 182.63 B | -3.8698 | -1.04 | 4.27 M |
| TJX | TJX Companies | 49.5917 | 170.25 B | -0.4026 | -0.81 | 3.32 M |
| UNP | Union Pacific Corp | 149.424 | 168.09 B | -1.4807 | -0.98 | 3.76 M |
| RIO | Rio Tinto Plc ADR | 34.9988 | 148.4 B | -0.2074 | -0.59 | 1.67 M |
| T | American Telephone and Telegraph Inc. | 17.9455 | 146.54 B | -0.3687 | -2.01 | 35.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5337 | 144.7 B | -0.0401 | -1.12 | 1.96 M |
| HDB | Hdfc Bank Ltd ADR | 24.827 | 139.27 B | -1.2381 | -4.75 | 6.83 M |
| BTI | British American Tobacco Industries ADR | 22.7023 | 133.5 B | -0.2509 | -1.09 | 1.15 M |
| CVS | CVS Corp | 44.2273 | 133.12 B | -0.3667 | -0.82 | 5.72 M |
| MO | Altria Group | 32.4553 | 122.14 B | -0.562 | -1.7 | 4.98 M |
| BMY | Bristol-Myers Squibb Company | 33.1306 | 118.38 B | -0.4338 | -1.29 | 12.39 M |
| PWR | Quanta Services | 36.9186 | 98.56 B | -0.4643 | -1.24 | 662.88 K |
| CMI | Cummins Inc | 144.2145 | 91.09 B | -1.7485 | -1.2 | 1.04 M |
| SPG | Simon Property Group | 106.7029 | 86.33 B | -0.9011 | -0.84 | 1.6 M |
| JCI | Johnson Controls Intl | 35.4331 | 85.79 B | -0.2766 | -0.77 | 2.73 M |
| HLT | Hilton Inc | 91.6152 | 77.66 B | -1.2675 | -1.36 | 3.08 M |
| BE | Bloom Energy Corp Cl A | 10.66 | 76.68 B | -0.34 | -3.09 | 1.77 M |
| CI | Cigna Corp | 155.1932 | 75.82 B | -2.8016 | -1.77 | 1.69 M |
| CNI | Canadian National Railway | 79.5948 | 74.48 B | -0.463 | -0.58 | 857.2 K |
| GS-PA | The Goldman Sachs Group Inc | 13.7658 | 70.65 B | -0.0828 | -0.6 | 64.73 K |
| URI | United Rentals | 114.3898 | 66.16 B | -0.8426 | -0.73 | 2.42 M |
| AJG | Arthur J. Gallagher & Company | 84.0169 | 65.44 B | -0.5156 | -0.61 | 1.68 M |
| MS-PK | Morgan Stanley | 22.5734 | 65.3 B | -0.1323 | -0.58 | 73.74 K |
| NKE | Nike Inc | 82.6832 | 63.99 B | -0.5578 | -0.67 | 6.81 M |
| VALE | Vale S.A. ADR | 9.8562 | 62.54 B | -0.085 | -0.86 | 12.65 M |
| D | Dominion Resources | 56.7941 | 61.42 B | -0.4394 | -0.77 | 2.96 M |
| FIX | Comfort Systems USA | 49.6721 | 59.23 B | -0.5484 | -1.09 | 160.65 K |
| TGT | Target Corporation | 72.66 | 57.93 B | -0.6581 | -0.9 | 2.85 M |
| PSA | Public Storage | 183.1979 | 57.71 B | -1.11 | -0.6 | 701.05 K |
| HPE | Hewlett Packard Enterprise Comp | 11.5521 | 57.56 B | -0.4363 | -3.64 | 11.95 M |
| CAH | Cardinal Health | 37.1286 | 56.14 B | -0.3836 | -1.02 | 1.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8578 | 53.59 B | -0.1648 | -1.27 | 924.4 K |
| VST | Vistra Energy Corp | 18.6467 | 52.51 B | -0.1898 | -1.01 | 2.98 M |
| NUE | Nucor Corp | 49.1695 | 51.79 B | -0.3845 | -0.78 | 2.92 M |
| STT | State Street Corp | 47.7473 | 49.8 B | -0.6852 | -1.41 | 3.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.0229 | 46.88 B | -0.3663 | -0.63 | 350 |
| ABEV | Ambev S.A. ADR | 3.4068 | 46.55 B | -0.0214 | -0.62 | 20.4 M |
| AMP | Ameriprise Financial Services | 130.6782 | 45.65 B | -0.7337 | -0.56 | 738.4 K |
| DHI | D.R. Horton | 41.6964 | 44.16 B | -0.2236 | -0.53 | 1.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.8652 | 44.12 B | -1.5425 | -2.02 | 452.2 K |
| CMG | Chipotle Mexican Grill | 14.8502 | 44.06 B | -0.0802 | -0.54 | 22.59 M |
| AU | Anglogold Ashanti Ltd ADR | 16.2337 | 41.5 B | -0.31 | -1.87 | 2.68 M |
| PEG | Public Service Enterprise Group Inc | 47.5953 | 40.76 B | -0.3265 | -0.68 | 2.1 M |
| SYY | Sysco Corp | 58.6791 | 40.46 B | -0.5095 | -0.86 | 1.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.69 | 40.35 B | -0.22 | -2.78 | 25.72 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.3775 | 40.1 B | -0.2038 | -1.23 | 22.52 K |
| VMC | Vulcan Materials Company | 125.7659 | 38.91 B | -1.3647 | -1.07 | 916.36 K |
| KMB | Kimberly-Clark Corp | 105.6691 | 38.09 B | -1.1649 | -1.09 | 2.56 M |
| PCG | Pacific Gas & Electric Company | 17.3978 | 37.83 B | -0.138 | -0.79 | 3.77 M |
| TKO | Tko Group Holdings Inc Cl A | 64.8245 | 37 B | -0.568 | -0.87 | 1.19 M |
| HEI-A | HEICO Corporation | 106.3031 | 35.97 B | -1.0405 | -0.97 | 165.72 K |
| KR | Kroger Company | 15.1058 | 35.89 B | -0.601 | -3.83 | 10.97 M |
| MLM | Martin Marietta Materials | 210.9519 | 35.68 B | -3.1109 | -1.45 | 492.54 K |
| MTB | M&T Bank Corp | 130.0796 | 35.11 B | -1.0791 | -0.82 | 721.36 K |
| EME | Emcor Group | 80.816 | 34.22 B | -0.5955 | -0.73 | 560.2 K |
| CNC | Centene Corp | 52.19 | 32.65 B | -0.47 | -0.89 | 3.19 M |
| BAP | Credicorp Ltd | 184.913 | 30.7 B | -2.0763 | -1.11 | 607.9 K |
| EL | Estee Lauder Companies | 173.013 | 30.55 B | -2.0086 | -1.15 | 949.78 K |
| CFG | Citizens Financial Group Inc/Ri | 26.9904 | 30.35 B | -0.1845 | -0.68 | 5.76 M |
| GFI | Gold Fields Ltd ADR | 4.4293 | 30.04 B | -0.1206 | -2.65 | 5.8 M |
| TPR | Tapestry Inc | 24.7983 | 29.56 B | -0.7678 | -3 | 3.82 M |
| CRS | Carpenter Technology Corp | 40.8521 | 29.33 B | -0.80 | -1.92 | 261.2 K |
| EIX | Edison International | 51.7204 | 29.14 B | -0.3637 | -0.7 | 1.63 M |
| NRG | NRG Energy | 28.91 | 29.12 B | -0.1655 | -0.57 | 2.47 M |
| DOV | Dover Corp | 88.4367 | 28.82 B | -0.837 | -0.94 | 1.28 M |
| XYL | Xylem Inc | 74.3462 | 28.68 B | -0.4998 | -0.67 | 730.96 K |
| KGC | Kinross Gold Corp | 3.8175 | 28.52 B | -0.063 | -1.62 | 11.72 M |
| MTZ | Mastec Inc | 49.31 | 28.36 B | -0.47 | -0.94 | 719.76 K |
| AVB | Avalonbay Communities | 162.1911 | 27.72 B | -1.3282 | -0.81 | 411.6 K |
| P | Everpure, Inc. | 15.44 | 26.01 B | -0.36 | -2.28 | 3.72 M |
| DG | Dollar General Corp | 126.2159 | 25.46 B | -2.9625 | -2.29 | 2.82 M |
| HUBB | Hubbell Inc B | 109.7754 | 25.31 B | -0.9708 | -0.88 | 207.51 K |
| ATI | Allegheny Technologies Inc | 25.12 | 25.01 B | -0.14 | -0.55 | 2.06 M |
| MKL | Markel Corp | 1080.02 | 24.64 B | -10.1799 | -0.93 | 14.31 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.478 | 24.15 B | -0.1268 | -2.26 | 3.37 K |
| AER | Aercap Holdings N.V. | 49.3972 | 23.82 B | -0.4312 | -0.87 | 636.7 K |
| RL | Ralph Lauren Corp | 94.5952 | 23.53 B | -2.5278 | -2.6 | 898.5 K |
| DGX | Quest Diagnostics Inc | 85.706 | 23.51 B | -1.0486 | -1.21 | 1.54 M |
| LH | Laboratory Corp of America Holdings | 140.9204 | 23.28 B | -0.8922 | -0.63 | 461.71 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.9744 | 23.21 B | -0.1236 | -1.53 | 267.5 K |
| USFD | US Foods Holding | 34.86 | 22.9 B | -0.35 | -0.99 | 1.52 M |
| LEN | Lennar Corp | 37.3011 | 21.36 B | -0.2189 | -0.58 | 2.22 M |
| GPN | Global Payments Inc | 154.8923 | 21.22 B | -1.4425 | -0.92 | 1.39 M |
| RBA | Ritchie Bros. Auctioneers Inc | 31.3006 | 21.11 B | -0.6176 | -1.93 | 319.9 K |
| DOW | Dow Inc | 34.9591 | 20.64 B | -0.4397 | -1.24 | 2.81 M |
| ESS | Essex Property Trust | 230.5964 | 20.56 B | -2.2503 | -0.97 | 363.4 K |
| AMCR | Amcor Plc | 39.1169 | 20.55 B | -1.9303 | -4.7 | 1.7 M |
| BCH | Banco DE Chile ADR | 18.3566 | 20.47 B | -0.1757 | -0.95 | 34.1 K |
| IP | International Paper Company | 32.9947 | 20.08 B | -0.386 | -1.16 | 2.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SFC | Sagicor Financial Company Ltd | 6.0631 | -0.7956 | -11.6 | 4 K | |
| BABY | Else Nutrition Holdings Inc | 6.60 | -0.50 | -7.04 | 150 | |
| ATRL | Atkinsrealis Group Inc | 23.4324 | -1.6836 | -6.7 | 2.09 M | |
| MX | Methanex Corp | 46.6778 | -2.9806 | -6 | 290.33 K | |
| AVCN | Avicanna Inc | 6.50 | -0.40 | -5.8 | 73.4 K | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 1.7 K | |
| CRWN | Crown Capital Partners Inc | 7.4466 | -0.3165 | -4.08 | 3.5 K | |
| DII-B | Dorel Industries Inc | 3.9979 | -0.1671 | -4.01 | 27.65 K | |
| HWO | High Arctic Energy Services Inc | 3.053 | -0.1229 | -3.87 | 5.28 K | |
| QBR-A | Quebecor Inc | 23.7972 | -0.9312 | -3.77 | 209 | |
| APS | Aptose Biosciences Inc | 55.50 | -2.10 | -3.65 | 17.21 K | |
| RAY | Stingray Group Inc. | 4.5071 | -0.1704 | -3.64 | 20.4 K | |
| WFG | West Fraser Timber CO Ltd | 47.3728 | -1.7672 | -3.6 | 446.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9011 | -0.2489 | -3.48 | 39 K | |
| LUN | Lundin Mining Corp | 5.7556 | -0.1883 | -3.17 | 1.69 M | |
| WFC | Wall Financial | 12.2012 | -0.3973 | -3.15 | 2.2 K | |
| AIM | Aimia Inc | 3.404 | -0.1083 | -3.08 | 588.2 K | |
| CFP | Canfor Corp | 10.45 | -0.32 | -2.97 | 432.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5874 | -0.2321 | -2.63 | 4.59 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.3343 | -0.2703 | -2.55 | 9.24 K | |
| PIF | Polaris Infrastructure Inc | 9.7798 | -0.2529 | -2.52 | 51.2 K | |
| TOY | Spin Master Corp | 34.2803 | -0.8641 | -2.46 | 77.8 K | |
| HLF | High Liner | 8.3892 | -0.2058 | -2.39 | 147.9 K | |
| HBM | Hudbay Minerals Inc | 6.8365 | -0.1667 | -2.38 | 800.7 K | |
| BN-PZ | Brookfield Corporation | 11.9496 | -0.2785 | -2.28 | 4.2 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9852 | -0.2552 | -2.27 | 500 | |
| ROOT | Roots Corp | 3.47 | -0.08 | -2.25 | 35.3 K | |
| AVNT | Avant Brands Inc | 13.20 | -0.30 | -2.22 | 5.6 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.6916 | -0.2396 | -2.19 | 2.62 K | |
| DOO | Brp Inc | 41.5064 | -0.9276 | -2.19 | 285.9 K | |
| SJ | Stella Jones Inc | 37.3643 | -0.8349 | -2.19 | 220.7 K | |
| FM | First Quantum Minerals Ltd | 12.8636 | -0.2563 | -1.95 | 2.46 M | |
| CGY | Calian Group Ltd | 28.4952 | -0.5549 | -1.91 | 1.77 K | |
| GBT | Bmtc Group Inc | 9.55 | -0.1851 | -1.9 | 2.27 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7084 | -0.2051 | -1.88 | 2.6 K | |
| WPRT | Westport Fuel Systems Inc | 37.20 | -0.70 | -1.85 | 3.68 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3277 | -0.198 | -1.72 | 400 | |
| NFI | Nfi Group Inc. | 26.8852 | -0.4676 | -1.71 | 268.77 K | |
| IFP | Interfor Corp | 11.4472 | -0.1972 | -1.69 | 213.8 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3721 | -0.1574 | -1.65 | 7.35 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1397 | -0.1511 | -1.63 | 7.91 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.98 | -0.33 | -1.62 | 174.3 K | |
| BN-PFE | Brookfield Corporation | 11.3561 | -0.1864 | -1.61 | 12.72 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9526 | -0.1612 | -1.59 | 12.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.9145 | -0.1275 | -1.59 | 9.05 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6453 | -0.1511 | -1.54 | 7.35 K | |
| BN-PFG | Brookfield Corporation | 12.353 | -0.1921 | -1.53 | 3.97 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6642 | -0.164 | -1.51 | 2.8 K | |
| EDV | Endeavour Mining Corp | 20.4482 | -0.3118 | -1.5 | 483.3 K | |
| CRON | Cronos Group Inc | 19.23 | -0.29 | -1.49 | 522.6 K | |
| MAL | Magellan Aero | 13.4072 | -0.2003 | -1.47 | 10.84 K | |
| WJX | Wajax Corp | 10.3998 | -0.1553 | -1.47 | 24.26 K | |
| KPT | Kp Tissue Inc | 4.9508 | -0.0733 | -1.46 | 19.5 K | |
| SIS | Savaria Corp | 9.9387 | -0.146 | -1.45 | 187.2 K | |
| ENS | E Split Corp | 6.3298 | -0.0918 | -1.43 | 11.6 K | |
| CJR-B | Corus Entertainment Inc | 4.3045 | -0.0623 | -1.43 | 504.8 K | |
| RBA | Rb Global Inc | 40.9365 | -0.5802 | -1.4 | 80.12 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.807 | -0.1217 | -1.36 | 4.82 K | |
| WEED | Canopy Growth Corp | 456.90 | -6.30 | -1.36 | 130.11 K | |
| XMF-PB | M Split Corp Pref B | 3.0923 | -0.0423 | -1.35 | 200 | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.8032 | -0.1611 | -1.35 | 9.43 K | |
| ACB | Aurora Cannabis Inc | 1056.00 | -14.4001 | -1.35 | 29.34 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.417 | -0.2092 | -1.34 | 1.82 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2284 | -0.0437 | -1.34 | 120 | |
| QBR-B | Quebecor Inc | 23.794 | -0.3177 | -1.32 | 354.9 K | |
| FTG | Firan Technology Group Corp | 3.85 | -0.05 | -1.28 | 20.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.043 | -0.1564 | -1.28 | 6.62 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7239 | -0.0735 | -1.27 | 9.5 K | |
| BCE-PH | Bce Inc Pref H | 9.5671 | -0.1201 | -1.24 | 1.05 K | |
| MRE | Martinrea International Inc | 9.2657 | -0.1145 | -1.22 | 48.13 K | |
| GSY | Goeasy Ltd | 41.6208 | -0.5138 | -1.22 | 15.75 K | |
| TCS | Tecsys Inc J | 11.9876 | -0.1409 | -1.16 | 200 | |
| LNR | Linamar Corp | 40.0644 | -0.458 | -1.13 | 103.34 K | |
| FTS-PM | Fortis Inc Pref M | 12.2841 | -0.1375 | -1.11 | 9.09 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1991 | -0.1245 | -1.1 | 8.17 K | |
| TPX-B | Molson Coors Canada Inc | 61.4072 | -0.6684 | -1.08 | 20.58 K | |
| BCE-PM | BCE Inc Pref M | 10.2693 | -0.1027 | -0.99 | 4.5 K | |
| BN-PC | Brookfield Corporation | 6.9217 | -0.0692 | -0.99 | 12.7 K | |
| BCE-PK | BCE Inc Pref AK | 9.8129 | -0.0981 | -0.99 | 4.66 K | |
| TMQ | Trilogy Metals Inc | 3.02 | -0.03 | -0.98 | 60.3 K | |
| XTC | Exco Tech | 5.6719 | -0.0563 | -0.98 | 13.14 K | |
| BCE-PE | Bce Inc Pref E | 9.5616 | -0.0948 | -0.98 | 6.3 K | |
| EMA-PF | Emera Inc Pref F | 11.6518 | -0.1145 | -0.97 | 4.6 K | |
| TIH | Toromont Ind | 56.0504 | -0.5505 | -0.97 | 91.67 K | |
| CGI | CDN General Inv | 21.0329 | -0.1999 | -0.94 | 6.62 K | |
| LNF | Leons Furniture | 10.8742 | -0.1018 | -0.93 | 1.95 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.4232 | -0.1326 | -0.91 | 3.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5042 | -0.0955 | -0.9 | 6.7 K | |
| EMA-PH | Emera Inc | 16.1954 | -0.1472 | -0.9 | 4.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.6285 | -0.1323 | -0.9 | 1.2 K | |
| K | Kinross Gold Corp | 5.0045 | -0.045 | -0.89 | 2.77 M | |
| PSK | Prairiesky Royalty Ltd | 7.0587 | -0.0626 | -0.88 | 902.9 K | |
| PBL | Pollard Banknote Ltd | 22.6047 | -0.1999 | -0.88 | 2.05 K | |
| IFC-PF | Intact Financial Corp Pref | 16.5655 | -0.1426 | -0.85 | 4.55 K | |
| CMG | Computer Modelling Group Ltd | 5.6501 | -0.0486 | -0.85 | 46.9 K | |
| CGO | Cogeco Inc Sv | 67.5679 | -0.5727 | -0.84 | 11.6 K | |
| BBD-PB | Bombardier Inc Pref B | 6.049 | -0.0511 | -0.84 | 707 | |
| CRDL | Cardiol Therapeutics Inc | 4.85 | -0.04 | -0.82 | 11.1 K | |
| BBD-PC | Bombardier Inc Pref C | 10.0364 | -0.0801 | -0.79 | 4.39 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2957 | -0.0806 | -0.78 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.9819 | 27.92 B | -0.2439 | -1.27 | 85.38 K |
| MALG | Microalliance Group Inc. | 24.00 | 1.07 B | -6.00 | -20 | 134 |
| CMBMF | Cambium Networks Corporation | 9.93 | 7.55 M | -0.52 | -4.98 | 200.04 K |
| AJYG | AJ1G Inc | 305.184 | 2.23 M | -6.816 | -2.18 | 12 |
| GTCH | GBT Technologies Inc | 260.00 | 2.22 M | -27.50 | -9.57 | 171 |
| CBDL | CBD Life Sciences Inc | 6.90 | 1.19 M | -0.48 | -6.5 | 1.09 K |
| SEII | Sharing Economy International Inc | 16.00 | 855.22 K | -2.00 | -11.11 | 24 |
| ENDV | Endonovo Therapeutics Inc | 11.60 | 180.75 K | -0.50 | -4.13 | 7 |
| WDBG | Woodbrook Group Holdings Inc | 11.00 | 70.27 K | -4.00 | -26.67 | 686 |
| HCANF | Halo Collective Inc | 4016.00 | 15.08 K | -139.00 | -3.35 | 37 |
| ZVOI | Zovio Inc | 3.96 | 3.42 K | -0.06 | -1.49 | 155.81 K |
| EVKG | Ever-Glory International Group Inc. | 3.18 | 2.92 K | -0.03 | -0.93 | 1 K |
| AFIIQ | Armstrong Flooring Inc | 8.66 | 2.18 K | -0.08 | -0.92 | 239.8 K |
| EMWPF | Eros Media World Plc | 29.60 | 1.9 K | -2.00 | -6.33 | 114.87 K |
| NLSC | Namliong SkyCosmos Inc | 3.99 | 1.47 K | -1.41 | -26.11 | 2.27 K |
| STMH | Stem Holdings Inc | 110.00 | 666 | -5.00 | -4.35 | 330 |
| HYREQ | HyreCar Inc. | 3.14 | -0.19 | -5.71 | 502.49 K | |
| PSBXP | PS Business Parks Inc. | 20.9291 | -0.115 | -0.55 | 8.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 362 | |
| XIM | Ximen Mining Corp | 3.15 | -0.55 | -14.86 | 338.18 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.45 | -10.34 | 165.5 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 760 | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 120 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 916 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6495 | -0.2113 | -4.35 | 7.23 K | |
| LFST | Lifeist Wellness Inc | 10.20 | -0.40 | -3.77 | 28.51 K | |
| HITI | High Tide Inc | 4.125 | -0.15 | -3.51 | 16.73 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 6.33 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.15 | -3.41 | 5.25 K | |
| PERU | Chakana Copper Corp | 4.10 | -0.10 | -2.38 | 16.6 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.10 | -1.61 | 9.52 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -0.50 | -1.52 | 211.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 1813.5038 | -27.90 | -1.52 | 9 | |
| ATLE | Atlas Energy Corp. | 4.25 | -0.05 | -1.16 | 17.58 K | |
| LA | Los Andes Copper Ltd | 4.75 | -0.05 | -1.04 | 4 K | |
| QST | Questor Technology Inc | 4.80 | -0.04 | -0.83 | 400 | |
| COV | Covalon Technologies Ltd | 3.8453 | -0.028 | -0.72 | 3.9 K |