Loser Valuations for 24 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 24 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 101.6054 | 36.89 B | -2.8393 | -2.72 | 920.9 K | 93.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7354 | 3.99 B | -0.1026 | -1.31 | 449 | 3.47 K |
| NOG | Northern Oil and Gas | 13.2755 | 2.43 B | -0.0809 | -0.61 | 801.93 K | 10.65 M |
| REPX | Riley Exploration Permian Inc | 6.6456 | 894.52 M | -0.0935 | -1.39 | 4.72 K | 31.39 K |
| CMCL | Caledonia Mining Cp | 4.9068 | 411.84 M | -0.0339 | -0.69 | 7.29 K | 35.79 K |
| GTE | Gran Tierra Energy Inc | 16.40 | 333.28 M | -0.10 | -0.61 | 108.74 K | 1.78 M |
| INFU | Infusystems Holdings | 4.50 | 272.67 M | -0.15 | -3.23 | 700 | 3.15 K |
| BKTI | Bk Technologies Inc | 18.1975 | 252.32 M | -0.4707 | -2.52 | 452 | 8.23 K |
| ELMD | Electromed Inc | 5.29 | 225.16 M | -0.10 | -1.86 | 2.9 K | 15.34 K |
| PLX | Protalix Biotherapeutics | 3.879 | 204.65 M | -0.063 | -1.6 | 15.58 K | 60.43 K |
| PED | Pedevco Corp | 30.60 | 197.79 M | -0.80 | -2.55 | 1.72 K | 52.48 K |
| USBC | USBC, Inc. | 52.80 | 143.44 M | -2.40 | -4.35 | 260 | 13.73 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | -0.20 | -5 | 3.99 K | 15.16 K |
| FSI | Flexible Solutions International Inc | 3.4822 | 78.56 M | -0.0622 | -1.75 | 160.3 K | 558.2 K |
| WYY | Widepoint Corp | 4.10 | 62.89 M | -0.103 | -2.45 | 21.62 K | 88.64 K |
| CVU | CPI Aerostructures | 7.60 | 61.21 M | -0.09 | -1.17 | 11.11 K | 84.41 K |
| COE | 51Talk Online Education Group | 24.28 | 60.49 M | -0.20 | -0.82 | 761 | 18.48 K |
| APT | Alpha Pro Tech | 3.52 | 55.32 M | -0.03 | -0.85 | 8.66 K | 30.49 K |
| TGEN | TGEN | 3.37 | 51.92 M | -0.06 | -1.75 | 1.28 K | 4.31 K |
| WWR | Westwater Resources | 4.00 | 50.17 M | -0.21 | -4.99 | 36.87 K | 147.46 K |
| DXR | Daxor Corp | 7.98 | 49.33 M | -0.3205 | -3.86 | 4.36 K | 34.78 K |
| IBIO | Ibio Inc | 345.00 | 47.42 M | -10.00 | -2.82 | 60 | 20.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.566 | 44.96 M | -0.459 | -5.72 | 63.5 K | 480.42 K |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | -2.20 | -12.5 | 159 | 2.45 K |
| GRF | Eagle Capital Growth Fund | 5.2679 | 39.68 M | -0.0395 | -0.74 | 1.5 K | 7.9 K |
| SER | Serina Therapeutics Inc | 79.6429 | 35.05 M | -9.6428 | -10.8 | 4.71 K | 375.12 K |
| TOON | Kartoon Studios Inc | 7.95 | 31.07 M | -1.17 | -12.83 | 34.25 K | 272.29 K |
| MI | Nft Limited Class A Ordinary Share | 25.65 | 25.63 M | -3.85 | -13.05 | 16 | 410.4 |
| TOPS | Top Ships Inc | 55200.00 | 21.47 M | -1200.00 | -2.13 | 2 | 110.4 K |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 20.12 M | -10.00 | -3.45 | 392 | 109.76 K |
| SRXH | Srx Health Solutions Inc | 977.7778 | 16.38 M | -64.0001 | -6.14 | 72 | 70.4 K |
| CVR | Chicago Rivet & Machine Company | 22.2531 | 10.15 M | -0.4152 | -1.83 | 200 | 4.45 K |
| PLAG | Planet Green Holdings Corp | 42.60 | 5.26 M | -0.40 | -0.93 | 980 | 41.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.10 | 4.23 M | -1.90 | -6.55 | 879 | 23.82 K |
| PHGE | Biomx Ltd | 2014.00 | 4.04 M | -24.70 | -1.21 | 54 | 108.76 K |
| ITP | IT Tech Packaging Inc | 6.9056 | 1.96 M | -0.0814 | -1.17 | 902 | 6.23 K |
| OGEN | Oragenics Inc | 828.00 | 1.59 M | -18.00 | -2.13 | 277 | 229.36 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4119 | -0.5681 | -2.84 | 120 | 2.33 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.2172 | -0.3151 | -1.23 | 1.1 K | 27.74 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4494 | -0.1758 | -0.74 | 820 | 19.23 K | |
| IPB | Merrill Lynch & Company | 18.9174 | -0.1305 | -0.69 | 610 | 11.54 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9827.3926 | 1.48 T | -81.416 | -0.82 | 15.25 B | 149.9 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.88 | 633.83 B | -0.89 | -1.57 | 745.25 K | 41.64 M |
| CL | Crude Oil | 55.88 | -0.89 | -1.57 | 745.25 K | 41.64 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 543.00 | -7.00 | -1.27 | 2 | 1.09 K | |
| KC | Coffee | 101.00 | -1.30 | -1.27 | 31.14 K | 3.15 M | |
| BZ | Brent Crude | 63.18 | -0.65 | -1.02 | 301.51 K | 19.05 M | |
| GC | Gold | 1413.90 | -8.90 | -0.63 | 4 | 5.66 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 56.5194 | 3.5 T | -0.4126 | -0.72 | 27.19 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 56.4272 | 3.49 T | -0.4166 | -0.73 | 31.8 M | 1.79 B |
| CSCO | Cisco Systems Inc | 46.879 | 370.01 B | -0.3931 | -0.83 | 18.18 M | 852.12 M |
| AZN | Astrazeneca Plc ADR | 68.5681 | 289.14 B | -0.3909 | -0.57 | 2.14 M | 146.79 M |
| LIN | Linde Plc | 183.7828 | 236.54 B | -3.6892 | -1.97 | 1.1 M | 202.68 M |
| PEP | Pepsico Inc | 105.1874 | 192.61 B | -1.2456 | -1.17 | 4.67 M | 491.19 M |
| VRTX | Vertex Pharmaceutic | 173.34 | 138.67 B | -1.90 | -1.08 | 1.14 M | 196.86 M |
| CME | CME Group Inc | 154.7492 | 109.49 B | -2.8472 | -1.81 | 1.76 M | 273.1 M |
| MAR | Marriot International | 133.0509 | 108.6 B | -0.8566 | -0.64 | 1.73 M | 230.18 M |
| CSX | CSX Corp | 21.0707 | 90.99 B | -0.2191 | -1.03 | 23.08 M | 486.38 M |
| FTNT | Fortinet Inc | 17.316 | 87.19 B | -0.206 | -1.18 | 8.04 M | 139.15 M |
| MDLZ | Mondelez Intl Inc | 46.0342 | 84.75 B | -0.3129 | -0.68 | 5.56 M | 255.76 M |
| HON | Honeywell International Inc. Common Stock | 142.5588 | 69.74 B | -0.7376 | -0.51 | 1.86 M | 264.89 M |
| NDAQ | Nasdaq Inc | 29.7152 | 59.88 B | -0.7987 | -2.62 | 6.51 M | 193.49 M |
| ARGX | Argenx Se ADR | 143.10 | 58.31 B | -2.84 | -1.95 | 217.33 K | 31.1 M |
| GRMN | Garmin Ltd | 68.3597 | 55.03 B | -0.7568 | -1.09 | 1.16 M | 78.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.8508 | 50.99 B | -0.8368 | -1.75 | 951.46 K | 44.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.1996 | 48.77 B | -0.6924 | -1.16 | 597.5 K | 35.37 M |
| EXC | Exelon Corp | 25.5376 | 47 B | -0.4941 | -1.9 | 14.52 M | 370.73 M |
| BIIB | Biogen Inc | 241.24 | 36.71 B | -2.64 | -1.08 | 1.56 M | 377.54 M |
| FISV | Fiserv Inc | 94.17 | 33.44 B | -1.13 | -1.19 | 3.58 M | 337.06 M |
| ERIC | Ericsson ADR | 7.0139 | 33.25 B | -0.1294 | -1.81 | 9.06 M | 63.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.3531 | 30.71 B | -0.1651 | -0.67 | 1.38 M | 33.52 M |
| TCOM | Trip.com Group Ltd ADR | 40.0852 | 27.94 B | -0.4777 | -1.18 | 3.19 M | 128.05 M |
| TW | Tradeweb Markets Inc | 45.0263 | 27.59 B | -3.5009 | -7.21 | 833.4 K | 37.52 M |
| FSLR | First Solar Inc | 66.04 | 21.62 B | -0.36 | -0.54 | 1.07 M | 70.54 M |
| ALNY | Alnylam Pharmaceuticals | 76.48 | 20.89 B | -0.42 | -0.55 | 695.7 K | 53.21 M |
| JBHT | J B Hunt Transport | 96.566 | 20.43 B | -1.3534 | -1.38 | 1.6 M | 154.34 M |
| WWD | Woodward Inc | 112.5765 | 18.74 B | -1.766 | -1.54 | 353.85 K | 39.84 M |
| GEN | Gen Digital Inc | 11.3764 | 17.83 B | -0.0602 | -0.53 | 3.7 M | 42.15 M |
| EXEL | Exelixis Inc | 20.71 | 17.24 B | -0.20 | -0.96 | 2.54 M | 52.52 M |
| ASND | Ascendis Pharma ADR | 115.36 | 16.9 B | -1.47 | -1.26 | 175.08 K | 20.2 M |
| NTNX | Nutanix Inc | 24.55 | 15.79 B | -0.30 | -1.21 | 4.01 M | 98.37 M |
| CHKP | Check Point Software | 113.25 | 14.72 B | -2.46 | -2.13 | 2.75 M | 311.55 M |
| BBIO | Bridgebio Pharma Inc | 28.12 | 14.52 B | -0.71 | -2.46 | 105.1 K | 2.96 M |
| JKHY | Jack Henry & Assoc | 125.8095 | 12.15 B | -2.1753 | -1.7 | 560.5 K | 70.52 M |
| TXRH | Texas Roadhouse Inc | 50.8919 | 12.07 B | -0.2627 | -0.51 | 756.97 K | 38.52 M |
| GLPI | Gaming & Leisure | 24.9742 | 11.65 B | -0.2275 | -0.9 | 1.37 M | 34.21 M |
| AGNC | Agnc Investment Corp | 7.3753 | 10.41 B | -0.0423 | -0.57 | 5.36 M | 39.54 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3403 | 9.08 B | -0.0197 | -0.59 | 51.1 K | 170.69 K |
| KRYS | Krystal Biotech Inc | 48.24 | 8.91 B | -0.64 | -1.31 | 272.52 K | 13.15 M |
| ARWR | Arrowhead Pharma | 29.23 | 8.22 B | -0.55 | -1.85 | 1.37 M | 40.14 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.04 | 7.37 B | -0.24 | -1.81 | 66.29 K | 864.46 K |
| AXSM | Axsome Thera | 25.85 | 6.93 B | -0.28 | -1.07 | 843.9 K | 21.81 M |
| CPB | Campbell Soup Company | 31.8618 | 6.9 B | -0.747 | -2.29 | 1.52 M | 48.33 M |
| ZG | Zillow Grp Inc Cl A | 48.68 | 6.83 B | -0.57 | -1.16 | 373.99 K | 18.21 M |
| FTDR | Frontdoor Inc | 44.37 | 6.69 B | -1.18 | -2.59 | 869.35 K | 38.57 M |
| Z | Zillow Group Cl C | 48.96 | 6.65 B | -0.67 | -1.35 | 1.45 M | 70.79 M |
| KTOS | Kratos Defns | 23.77 | 6.61 B | -0.40 | -1.65 | 1.32 M | 31.28 M |
| IONS | Ionis Pharmaceuticals | 62.96 | 6.55 B | -1.00 | -1.56 | 1.33 M | 83.48 M |
| PAGP | Plains Gp Holdings LP | 14.8925 | 6.01 B | -0.1258 | -0.84 | 831.58 K | 12.38 M |
| MKTX | Marketaxess Holdings | 312.5601 | 5.83 B | -31.3823 | -9.12 | 1.1 M | 344.86 M |
| SIMO | Silicon Motion Techn ADR | 35.694 | 5.52 B | -0.4063 | -1.13 | 203.69 K | 7.27 M |
| COGT | Cogent Biosciences Inc | 8.96 | 5.49 B | -0.40 | -4.27 | 41.97 K | 376.06 K |
| OPCH | Option Care Health Inc | 11.44 | 4.74 B | -0.08 | -0.69 | 119.39 K | 1.37 M |
| IRDM | Iridium Comm Inc | 23.7223 | 4.67 B | -0.855 | -3.48 | 1.39 M | 32.96 M |
| LQDA | Liquidia Corp | 7.45 | 3.97 B | -0.20 | -2.61 | 66.88 K | 498.25 K |
| XENE | Xenon Pharmaceuticals Inc | 9.66 | 3.79 B | -0.18 | -1.83 | 38.34 K | 370.4 K |
| PTEN | Patterson-Uti Energy | 9.4218 | 3.78 B | -0.0503 | -0.53 | 5.19 M | 48.94 M |
| WSBC | Wesbanco Inc | 26.3348 | 3.7 B | -1.5617 | -5.6 | 1.08 M | 28.38 M |
| IOVA | Iovance Biotherapeutics Inc | 25.71 | 3.64 B | -0.29 | -1.12 | 864.3 K | 22.22 M |
| USLM | U S Lime & Mineral | 15.4886 | 3.39 B | -0.2591 | -1.65 | 4.5 K | 69.7 K |
| CELC | Celcuity Inc | 21.90 | 3.27 B | -0.12 | -0.54 | 3.03 K | 66.29 K |
| ZLAB | Zai Lab Ltd ADR | 35.07 | 3.16 B | -0.35 | -0.99 | 100.59 K | 3.53 M |
| SBLK | Star Bulk Carriers | 5.8521 | 3.1 B | -0.2062 | -3.4 | 872.96 K | 5.11 M |
| TMDX | Transmedics Group Inc | 26.67 | 3.06 B | -0.19 | -0.71 | 45 K | 1.2 M |
| CALM | Cal-Maine Foods IN | 30.4805 | 3.02 B | -0.1864 | -0.61 | 1.09 M | 33.16 M |
| AXGN | Axogen Inc | 17.41 | 2.99 B | -1.34 | -7.15 | 1.34 M | 23.27 M |
| EEFT | Euronet Worldwide | 157.43 | 2.65 B | -7.93 | -4.8 | 2.36 M | 372.27 M |
| PVLA | Palvella Therapeutics, Inc | 364.00 | 2.53 B | -12.80 | -3.4 | 12.23 K | 4.45 M |
| TRVI | Trevi Therapeutics Inc | 6.05 | 2.04 B | -0.56 | -8.47 | 6.9 K | 41.75 K |
| MESO | Mesoblast Ltd ADR | 10.60 | 1.85 B | -0.14 | -1.3 | 14.75 K | 156.37 K |
| STNE | Stoneco Ltd Cl A | 33.31 | 1.73 B | -1.18 | -3.42 | 3.01 M | 100.38 M |
| STOK | Stoke Therapeutics Inc | 25.07 | 1.71 B | -0.43 | -1.69 | 47.5 K | 1.19 M |
| SLS | Sellas Life Sciences Group Inc | 6.3148 | 1.7 B | -0.0852 | -1.33 | 285.24 K | 1.8 M |
| PSNL | Personalis Inc | 21.37 | 1.69 B | -0.67 | -3.04 | 88.4 K | 1.89 M |
| JJSF | J J Snack Foods | 141.8427 | 1.68 B | -0.8932 | -0.63 | 87.6 K | 12.43 M |
| HCSG | Healthcare Svcs Gp | 20.4599 | 1.64 B | -5.6843 | -21.74 | 7.68 M | 157.16 M |
| CLSK | Cleanspark Inc | 13.9102 | 1.58 B | -0.9936 | -6.67 | 13.95 K | 194.05 K |
| QURE | Uniqure N.V. | 67.66 | 1.51 B | -0.80 | -1.17 | 519.39 K | 35.14 M |
| QUBT | Quantum Computing Inc | 5.00 | 1.43 B | -0.30 | -5.66 | 886 | 4.43 K |
| KRSA | Korsana Biosciences, Inc. | 1598.80 | 1.41 B | -91.00 | -5.39 | 1.49 K | 2.38 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 47.4514 | 1.41 B | -0.9297 | -1.92 | 13 | 616.87 |
| INVA | Innoviva Inc | 13.03 | 1.38 B | -0.17 | -1.29 | 857.1 K | 11.17 M |
| SBET | Sharplink Gaming Ltd | 244.80 | 1.36 B | -16.80 | -6.42 | 10 | 2.45 K |
| AHG | Akso Health Group ADR | 6.66 | 1.16 B | -0.045 | -0.67 | 70.9 K | 472.22 K |
| AMSC | Amer Superconductor | 8.95 | 1.13 B | -0.10 | -1.1 | 129.4 K | 1.16 M |
| TH | Target Hospitality Corp | 8.50 | 1.11 B | -0.14 | -1.62 | 120.06 K | 1.02 M |
| SMPL | The Simply Good Foods Company | 27.37 | 1.05 B | -0.26 | -0.94 | 451.02 K | 12.34 M |
| VSTM | Verastem Inc | 15.84 | 1.02 B | -0.12 | -0.75 | 47.45 K | 751.54 K |
| DGICB | Donegal Group Cl B | 10.3576 | 1.01 B | -0.0757 | -0.73 | 3.14 K | 32.49 K |
| IMTX | Immatics NV | 9.99 | 968.15 M | -0.06 | -0.6 | 100 | 999 |
| SIFY | Sify Techs Ltd ADR | 8.58 | 940.93 M | -0.06 | -0.69 | 8.25 K | 70.78 K |
| VNET | 21Vianet Group Inc ADR | 7.24 | 901.34 M | -0.06 | -0.82 | 66.71 K | 482.99 K |
| CRVS | Corvus Pharma Com | 4.73 | 886.63 M | -0.33 | -6.52 | 234.47 K | 1.11 M |
| ORRF | Orrstown Finl Svcs | 16.6934 | 861.92 M | -0.199 | -1.18 | 8.67 K | 144.78 K |
| KIDS | Orthopediatrics Corp | 34.96 | 829.27 M | -0.64 | -1.8 | 76 K | 2.66 M |
| FCEL | Fuelcell Energy Inc | 9.90 | 795.94 M | -0.90 | -8.33 | 306.86 K | 3.04 M |
| VERB | Verb Technology Company | 16400.00 | 786.02 M | -240.00 | -1.44 | 7 | 114.8 K |
| IRWD | Ironwood Pharmaceuti | 10.66 | 725.4 M | -0.26 | -2.38 | 1.53 M | 16.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 43.7835 | 411.56 B | -0.4477 | -1.01 | 15.63 M | 684.48 M |
| PG | Procter & Gamble Company | 100.722 | 383.36 B | -1.1181 | -1.1 | 9.64 M | 970.55 M |
| UNH | Unitedhealth Group Inc | 225.8032 | 353.79 B | -3.4887 | -1.52 | 4.86 M | 1.1 B |
| PM | Philip Morris International Inc | 60.2404 | 308.42 B | -1.2258 | -1.99 | 4.32 M | 260.03 M |
| HSBC | HSBC Holdings Plc ADR | 29.4921 | 297.74 B | -0.4019 | -1.34 | 1.44 M | 42.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.17 | 280.14 B | -0.62 | -0.97 | 1.82 M | 115.24 M |
| TMO | Thermo Fisher Scientific Inc | 283.285 | 256.89 B | -5.1674 | -1.79 | 2.54 M | 719.06 M |
| CAT | Caterpillar Inc | 115.0212 | 256.79 B | -5.3975 | -4.48 | 12.66 M | 1.46 B |
| RTX | Raytheon Technologies | 72.7422 | 255.76 B | -0.3739 | -0.51 | 5.68 M | 413.48 M |
| BHP | BHP Billiton Ltd ADR | 32.0788 | 203.04 B | -1.1616 | -3.49 | 2.06 M | 66.02 M |
| MCD | McDonald's Corporation | 182.0322 | 195.68 B | -1.3089 | -0.71 | 2.97 M | 540.93 M |
| TTE | Totalenergies Se ADR | 34.2899 | 193.41 B | -0.3444 | -0.99 | 2.53 M | 86.75 M |
| APH | Amphenol Corp | 21.6746 | 183.94 B | -1.4031 | -6.08 | 16.06 M | 348.14 M |
| DE | Deere & Company | 152.1613 | 181.09 B | -1.0649 | -0.69 | 1.78 M | 270.18 M |
| WELL | Welltower Inc | 67.7222 | 179.74 B | -0.5135 | -0.75 | 2.05 M | 138.91 M |
| UL | Unilever Plc ADR | 56.1966 | 142.13 B | -0.3703 | -0.65 | 523.12 K | 29.4 M |
| BA | Boeing Company | 354.9925 | 137.41 B | -11.4327 | -3.12 | 7.45 M | 2.64 B |
| RIO | Rio Tinto Plc ADR | 33.4376 | 136.18 B | -1.446 | -4.15 | 3.19 M | 106.58 M |
| BTI | British American Tobacco Industries ADR | 22.2782 | 130.86 B | -0.233 | -1.04 | 2.2 M | 48.92 M |
| MO | Altria Group | 32.5272 | 126.62 B | -0.1699 | -0.52 | 4.28 M | 139.22 M |
| NEM | Newmont Mining Corp | 32.6688 | 125.65 B | -0.266 | -0.81 | 7.81 M | 255.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4957 | 119.41 B | -0.0595 | -1.31 | 11.11 M | 49.94 M |
| BP | BP Plc ADR | 26.9868 | 114.69 B | -0.2275 | -0.84 | 8.82 M | 237.96 M |
| ENB | Enbridge Inc | 22.4172 | 104.51 B | -0.2755 | -1.21 | 1.62 M | 36.34 M |
| CNQ | Canadian Natural Resources | 8.7444 | 100.09 B | -0.1288 | -1.45 | 2.72 M | 23.82 M |
| DUK | Duke Energy Corp | 66.6391 | 99.63 B | -0.3822 | -0.57 | 2.39 M | 159.03 M |
| ICE | Intercontinental Exchange | 81.8918 | 96.27 B | -1.5139 | -1.82 | 4.04 M | 330.79 M |
| WM | Waste Management | 103.6928 | 93.95 B | -1.2446 | -1.19 | 2.28 M | 236.37 M |
| ELV | Elevance Health Inc | 263.1522 | 92.3 B | -12.4603 | -4.52 | 3.39 M | 891.88 M |
| AMT | American Tower Corp | 170.2781 | 87.55 B | -1.6712 | -0.97 | 1.93 M | 329.05 M |
| MSI | Motorola Solutions | 153.4777 | 85.15 B | -2.9397 | -1.88 | 1 M | 153.52 M |
| ECL | Ecolab Inc | 184.274 | 84.29 B | -1.8711 | -1.01 | 765.12 K | 140.99 M |
| SU | Suncor Energy Inc | 22.9905 | 80.4 B | -0.3311 | -1.42 | 2.59 M | 59.64 M |
| E | Eni S.P.A. ADR | 20.5077 | 79.08 B | -0.161 | -0.78 | 183.8 K | 3.77 M |
| WMB | Williams Companies | 18.6195 | 78.38 B | -0.2838 | -1.5 | 7.91 M | 147.27 M |
| CL | Colgate-Palmolive Company | 60.7502 | 76.98 B | -0.8523 | -1.38 | 3.25 M | 197.25 M |
| RSG | Republic Services | 78.7117 | 75.59 B | -0.4811 | -0.61 | 954.3 K | 75.11 M |
| RACE | Ferrari N.V. | 157.8741 | 72.93 B | -0.8671 | -0.55 | 522 K | 82.41 M |
| NSC | Norfolk Southern Corp | 160.4981 | 71.86 B | -10.1336 | -5.94 | 6.22 M | 998.57 M |
| APD | Air Products and Chemicals | 191.2186 | 67.88 B | -3.4015 | -1.75 | 1.11 M | 211.56 M |
| TRP | Tc Energy Corp | 33.0094 | 64.51 B | -0.4456 | -1.33 | 1.15 M | 37.99 M |
| PSA | Public Storage | 182.8959 | 63.05 B | -1.5631 | -0.85 | 695.92 K | 127.28 M |
| AFL | Aflac Inc | 45.9879 | 62.2 B | -1.0832 | -2.3 | 6.05 M | 278.32 M |
| DEO | Diageo Plc ADR | 140.3772 | 55.48 B | -1.7119 | -1.2 | 504.2 K | 70.78 M |
| HUM | Humana Inc | 259.6691 | 52.08 B | -5.2481 | -1.98 | 1.49 M | 387.08 M |
| VMRK | Vivmark Residential | 59.236 | 50.69 B | -0.4055 | -0.68 | 1.44 M | 85.53 M |
| CVE | Cenovus Energy Inc | 8.0542 | 50.62 B | -0.2501 | -3.01 | 5.33 M | 42.97 M |
| TRI | Thomson Reuters Corp | 59.7124 | 50.15 B | -0.6984 | -1.16 | 575.39 K | 34.36 M |
| VALE | Vale S.A. ADR | 7.2278 | 49.32 B | -0.1454 | -1.97 | 18.28 M | 132.09 M |
| WCN | Waste Connections Inc | 89.3722 | 47.31 B | -0.8453 | -0.94 | 641.5 K | 57.33 M |
| MSCI | MSCI Inc | 216.6816 | 46.6 B | -3.1348 | -1.43 | 1.41 M | 304.83 M |
| MT | Arcelormittal ADR | 16.2614 | 45.85 B | -0.1201 | -0.73 | 1.71 M | 27.81 M |
| STT | State Street Corp | 48.0455 | 45.05 B | -0.2419 | -0.5 | 2.75 M | 132.13 M |
| ABEV | Ambev S.A. ADR | 3.3782 | 43.01 B | -0.0429 | -1.25 | 18.43 M | 62.27 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.7626 | 38.67 B | -0.1652 | -0.59 | 87.3 K | 2.42 M |
| KB | KB Financial Group Inc ADR | 28.371 | 38.6 B | -0.286 | -1 | 93.1 K | 2.64 M |
| ALC | Alcon Inc | 57.8306 | 36.23 B | -0.6662 | -1.14 | 571.1 K | 33.03 M |
| MTD | Mettler-Toledo International | 812.17 | 34.51 B | -6.14 | -0.75 | 539.1 K | 437.84 M |
| EC | Ecopetrol S.A. ADR | 8.4035 | 31.97 B | -0.0808 | -0.95 | 322.9 K | 2.71 M |
| IRM | Iron Mountain Inc | 21.2602 | 31.71 B | -0.1194 | -0.56 | 2.21 M | 47.02 M |
| CCJ | Cameco Corp | 9.6871 | 31.05 B | -0.1268 | -1.29 | 2.53 M | 24.52 M |
| CPAY | Corpay Inc | 288.34 | 29.89 B | -1.64 | -0.57 | 475.8 K | 137.19 M |
| PHG | Koninklijke Philips Electronics ADR | 40.1057 | 29.66 B | -0.3681 | -0.91 | 846.6 K | 33.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9211 | 29.4 B | -0.2373 | -0.84 | 53.9 K | 1.5 M |
| WST | West Pharmaceutical Services | 120.05 | 27.9 B | -0.9819 | -0.81 | 431.5 K | 51.8 M |
| PPG | PPG Industries | 102.9094 | 27.03 B | -0.7494 | -0.72 | 1.63 M | 167.71 M |
| CNP | Centerpoint Energy Inc | 23.5218 | 26.95 B | -0.2151 | -0.91 | 3.58 M | 84.13 M |
| CHD | Church & Dwight Company | 68.2973 | 25.93 B | -0.9136 | -1.32 | 1.05 M | 71.98 M |
| GPN | Global Payments Inc | 153.6396 | 25.77 B | -2.6573 | -1.7 | 1.86 M | 285.64 M |
| DRI | Darden Restaurants | 103.3694 | 25.61 B | -0.7654 | -0.74 | 989.8 K | 102.32 M |
| ATI | Allegheny Technologies Inc | 23.43 | 23.94 B | -0.22 | -0.93 | 2.61 M | 61.13 M |
| USFD | US Foods Holding | 34.53 | 23.08 B | -0.34 | -0.98 | 841.4 K | 29.05 M |
| CIB | Bancolombia S.A. ADR | 26.8771 | 21.81 B | -0.5882 | -2.14 | 250.6 K | 6.74 M |
| TSN | Tyson Foods | 66.436 | 21 B | -0.8116 | -1.21 | 1.92 M | 127.38 M |
| AMCR | Amcor Plc | 39.299 | 20.73 B | -0.2549 | -0.64 | 767.36 K | 30.16 M |
| BCH | Banco DE Chile ADR | 18.0114 | 19.53 B | -0.0942 | -0.52 | 22.3 K | 401.65 K |
| TPL | Texas Pacific Land Trust | 73.4813 | 18.79 B | -0.7682 | -1.03 | 63 K | 4.63 M |
| ESS | Essex Property Trust | 231.9387 | 18.76 B | -1.4686 | -0.63 | 364.4 K | 84.52 M |
| ROL | Rollins Inc | 21.0089 | 18.26 B | -2.4539 | -10.46 | 13.41 M | 281.65 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.4726 | 17.37 B | -0.1046 | -1.38 | 963.19 K | 7.2 M |
| PFGC | Performance Food Group Company | 42.27 | 16.89 B | -0.65 | -1.51 | 613.21 K | 25.92 M |
| WES | Western Midstream Partners LP | 15.9622 | 16.47 B | -0.3517 | -2.16 | 374.63 K | 5.98 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.719 | 16.43 B | -0.2446 | -0.94 | 432 K | 11.11 M |
| INVH | Invitation Homes Inc | 22.3463 | 15.77 B | -0.1726 | -0.77 | 3.37 M | 75.25 M |
| ALLE | Allegion Plc | 98.7043 | 15.76 B | -0.5563 | -0.56 | 765.8 K | 75.59 M |
| EMA | Emera Inc | 28.9861 | 15.57 B | -0.2634 | -0.9 | 4.1 K | 118.84 K |
| TRU | Transunion | 78.933 | 15.48 B | -0.4067 | -0.51 | 2.6 M | 205.6 M |
| W | Wayfair Inc | 140.15 | 15.3 B | -4.67 | -3.22 | 2.28 M | 320 M |
| SUI | Sun Communities | 106.7945 | 15.2 B | -0.9758 | -0.91 | 570.5 K | 60.93 M |
| FIS | Fidelity National Information Services | 112.9215 | 14.82 B | -0.8157 | -0.72 | 3.14 M | 354.48 M |
| PKX | Posco ADR | 39.5691 | 14.79 B | -0.3933 | -0.98 | 138.2 K | 5.47 M |
| BF-A | Brown-Forman Corporation | 47.9468 | 14.44 B | -0.4948 | -1.02 | 18.02 K | 864.15 K |
| KEP | Korea Electric Power Corp ADR | 10.101 | 14.38 B | -0.1785 | -1.74 | 113.5 K | 1.15 M |
| DOC | Physicians Realty Trust | 19.1963 | 14.36 B | -0.1262 | -0.65 | 2.39 M | 45.81 M |
| BF-B | Brown-Forman Corporation | 49.0604 | 14.03 B | -0.4606 | -0.93 | 987.82 K | 48.46 M |
| DKS | Dick's Sporting Goods Inc | 30.9372 | 13.87 B | -0.39 | -1.24 | 2.76 M | 85.28 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.89 | 13.82 B | -0.31 | -1.28 | 2.4 M | 57.25 M |
| PNW | Pinnacle West Capital Corp | 68.382 | 12.63 B | -0.7747 | -1.12 | 1.27 M | 86.98 M |
| ELS | Equity Lifestyle Properties | 51.9383 | 12.62 B | -0.4624 | -0.88 | 914 K | 47.47 M |
| HRL | Hormel Foods Corp | 33.5863 | 12.08 B | -0.6151 | -1.8 | 3.42 M | 114.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 10.30 | -3.15 | -23.42 | 8.58 K | 88.37 K | |
| BCT | Briacell Therapeutics Corp | 10.3994 | -0.7428 | -6.67 | 393 | 4.09 K | |
| AVCN | Avicanna Inc | 5.85 | -0.30 | -4.88 | 44.1 K | 257.98 K | |
| WRG | Western Energy Services Corp | 24.00 | -1.20 | -4.76 | 477 | 11.45 K | |
| CFW | Calfrac Well Services Ltd | 98.00 | -4.50 | -4.39 | 5.89 K | 577.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.4077 | -16.7212 | -3.73 | 1.5 K | 645.39 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.14 | -0.69 | -3.66 | 199.5 K | 3.62 M | |
| BU | Burcon Nutrascience Corp | 17.866 | -0.6617 | -3.57 | 62.5 K | 1.12 M | |
| CIU-PC | CU Inc Pref C | 9.5317 | -0.3449 | -3.49 | 1.8 K | 17.16 K | |
| CMG | Computer Modelling Group Ltd | 5.472 | -0.1781 | -3.15 | 49.6 K | 271.41 K | |
| SGY | Surge Energy Inc | 7.6671 | -0.2453 | -3.1 | 146.49 K | 1.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.8421 | -0.5295 | -3.05 | 320.45 K | 5.4 M | |
| LUN | Lundin Mining Corp | 5.5264 | -0.1719 | -3.02 | 2.58 M | 14.25 M | |
| CVE | Cenovus Energy Inc | 10.5922 | -0.3275 | -3 | 4.86 M | 51.5 M | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.20 | -2.5 | 72.05 K | 561.95 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | -0.10 | -2.44 | 175.63 K | 702.54 K | |
| DOO | Brp Inc | 44.242 | -1.0885 | -2.4 | 333.1 K | 14.74 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.8067 | -0.2641 | -2.39 | 5.28 K | 57.02 K | |
| TOT | Total Energy Services Inc | 6.5562 | -0.154 | -2.3 | 14.96 K | 98.06 K | |
| OGI | Organigram Holdings Inc | 31.20 | -0.72 | -2.26 | 108.83 K | 3.4 M | |
| TWC | Twc Enterprises Ltd | 12.668 | -0.2784 | -2.15 | 5.7 K | 72.21 K | |
| L | Loblaw CO | 14.2027 | -0.3101 | -2.14 | 4.02 M | 57.06 M | |
| MTL | Mullen Group Ltd | 6.5043 | -0.1339 | -2.02 | 157.7 K | 1.03 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.7961 | -0.2014 | -2.01 | 6.2 K | 60.74 K | |
| TCS | Tecsys Inc J | 11.7903 | -0.2349 | -1.95 | 700 | 8.25 K | |
| NOA | North American Construction Group Ltd | 11.9832 | -0.2336 | -1.91 | 70.6 K | 846.01 K | |
| ACB | Aurora Cannabis Inc | 1030.8002 | -17.9999 | -1.72 | 13.89 K | 14.32 M | |
| SU | Suncor Energy Inc | 30.1716 | -0.4815 | -1.57 | 1.86 M | 56.05 M | |
| CGY | Calian Group Ltd | 28.6253 | -0.4161 | -1.43 | 230 | 6.58 K | |
| VET | Vermilion Energy Inc | 20.2412 | -0.2816 | -1.37 | 1.21 M | 24.47 M | |
| BNE | Bonterra Energy Corp | 4.9057 | -0.068 | -1.37 | 113.99 K | 559.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7692 | -0.1631 | -1.37 | 2.93 M | 34.45 M | |
| EFX | Enerflex Ltd | 15.0714 | -0.2057 | -1.35 | 264.3 K | 3.98 M | |
| TRP | TC Energy Corp | 40.3611 | -0.5504 | -1.35 | 3.05 M | 122.98 M | |
| ELF | E-L Financial | 4.7832 | -0.0643 | -1.33 | 720 | 3.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0642 | -0.1208 | -1.32 | 2.65 K | 24.02 K | |
| DPM | Dundee Precious Metals Inc | 4.0412 | -0.0526 | -1.28 | 316.57 K | 1.28 M | |
| OGC | Oceanagold Corp | 11.2501 | -0.145 | -1.27 | 784.93 K | 8.83 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1455 | -0.1426 | -1.26 | 1 K | 11.15 K | |
| CVG | Clairvest Group | 43.3627 | -0.5521 | -1.26 | 400 | 17.35 K | |
| ATRL | Atkinsrealis Group Inc | 20.9119 | -0.2658 | -1.26 | 3.38 M | 70.67 M | |
| RCI-A | Rogers Communications Inc | 54.1255 | -0.6581 | -1.2 | 630 | 34.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6725 | -0.1166 | -1.19 | 4.92 K | 47.62 K | |
| ENB | Enbridge Inc | 29.1047 | -0.3353 | -1.14 | 2.67 M | 77.83 M | |
| LABS | Medipharm Labs Corp | 5.27 | -0.06 | -1.13 | 325.3 K | 1.71 M | |
| TRI | Thomson Reuters Corp | 77.8255 | -0.8495 | -1.08 | 564.42 K | 43.93 M | |
| PXT | Parex Resources Inc | 15.9505 | -0.1727 | -1.07 | 440.8 K | 7.03 M | |
| GIL | Gildan Activewear Inc | 46.0628 | -0.4986 | -1.07 | 495.8 K | 22.84 M | |
| DII-B | Dorel Industries Inc | 3.8977 | -0.0417 | -1.06 | 21.28 K | 82.95 K | |
| CCO | Cameco Corp | 12.7597 | -0.1268 | -0.98 | 423.04 K | 5.4 M | |
| DR | Medical Facilities Corp | 9.1248 | -0.0904 | -0.98 | 203.46 K | 1.86 M | |
| RIC | Richmont Mines | 33.3768 | -0.3162 | -0.94 | 1.7 K | 56.74 K | |
| IGM | Igm Financial Inc | 25.0868 | -0.2366 | -0.93 | 129.65 K | 3.25 M | |
| TOU | Tourmaline Oil Corp | 11.2777 | -0.1046 | -0.92 | 431.8 K | 4.87 M | |
| WCN | Waste Connections Inc | 117.3395 | -1.0812 | -0.91 | 351.1 K | 41.2 M | |
| ENB-PFU | Enbridge Inc Pref L | 11.6241 | -0.1058 | -0.9 | 8.2 K | 95.32 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5872 | -0.0872 | -0.9 | 2.2 K | 21.08 K | |
| CXI | Currency Exchange International Corp | 21.00 | -0.19 | -0.9 | 2.2 K | 46.2 K | |
| BCE-PI | BCE Inc Pref AI | 10.2164 | -0.0919 | -0.89 | 200 | 2.04 K | |
| GEI | Gibson Energy Inc | 15.2129 | -0.1337 | -0.87 | 254.86 K | 3.88 M | |
| FRU | Freehold Royalties Ltd | 4.946 | -0.043 | -0.86 | 373.59 K | 1.85 M | |
| XAU | Goldmoney Inc | 11.8591 | -0.0997 | -0.83 | 5.32 K | 63.09 K | |
| FEC | Frontera Energy Corp | 11.6899 | -0.0945 | -0.8 | 70.8 K | 827.64 K | |
| ADN | Acadian Timber Corp | 10.4362 | -0.0818 | -0.78 | 5.58 K | 58.19 K | |
| KEL | Kelt Exploration Ltd | 3.90 | -0.03 | -0.76 | 937.5 K | 3.66 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3275 | -0.0394 | -0.73 | 115.48 K | 615.23 K | |
| IVN | Ivanhoe Mines Ltd | 4.09 | -0.03 | -0.73 | 584.1 K | 2.39 M | |
| ERO | Ero Copper Corp | 24.70 | -0.18 | -0.72 | 124.5 K | 3.08 M | |
| VBNK | Versabank | 6.6839 | -0.0471 | -0.7 | 18.1 K | 120.98 K | |
| WN | George Weston Limited | 29.5688 | -0.2048 | -0.69 | 599.36 K | 17.72 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0974 | -0.0816 | -0.67 | 2.88 K | 34.88 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1784 | -0.0691 | -0.61 | 3.13 K | 34.99 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7446 | -0.0663 | -0.61 | 11.66 K | 125.29 K | |
| HLS | Hls Therapeutics Inc | 16.8376 | -0.1038 | -0.61 | 9.59 K | 161.47 K | |
| LGO | Largo Resources Ltd | 17.30 | -0.10 | -0.57 | 19.51 K | 337.52 K | |
| TRZ | Transat At Inc | 12.13 | -0.07 | -0.57 | 188.53 K | 2.29 M | |
| BCE-PK | BCE Inc Pref AK | 9.8199 | -0.0561 | -0.57 | 9.63 K | 94.54 K | |
| BCE-PM | BCE Inc Pref M | 10.2839 | -0.0587 | -0.57 | 10.5 K | 107.98 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8332 | -0.0732 | -0.57 | 15.7 K | 201.48 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6911 | -0.0381 | -0.57 | 64.83 K | 433.77 K | |
| BDT | Bird Construction Inc | 4.0129 | -0.0222 | -0.55 | 78.8 K | 316.22 K | |
| CJR-B | Corus Entertainment Inc | 4.2578 | -0.0234 | -0.55 | 173 K | 736.6 K | |
| CORS | Corus Entertainment Holdings Inc. | 2128.9187 | -11.676 | -0.55 | 346 | 736.61 K | |
| FM | First Quantum Minerals Ltd | 12.6961 | -0.069 | -0.54 | 2.38 M | 30.21 M | |
| CYB | Cymbria Corp Cl A | 55.30 | -0.30 | -0.54 | 4.76 K | 263.23 K | |
| IVQ-U | Invesque Inc | 6.7629 | -0.0366 | -0.54 | 15.6 K | 105.5 K | |
| NWC | The North West Company Inc | 22.4627 | -0.1213 | -0.54 | 61.26 K | 1.38 M | |
| VLN | Velan Inc Sv | 8.8245 | -0.0472 | -0.53 | 2.8 K | 24.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8028 | -0.2008 | -0.53 | 240.46 K | 9.09 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.5338 | -0.0718 | -0.53 | 6.7 K | 90.68 K | |
| TCL-B | Transcontinental Inc | 10.0756 | -0.0532 | -0.53 | 1 K | 10.08 K | |
| BN-PFA | Brookfield Corporation | 12.1881 | -0.0641 | -0.52 | 9.99 K | 121.8 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3449 | -0.0375 | -0.51 | 7.6 K | 55.82 K | |
| BN-PFG | Brookfield Corporation | 12.5523 | -0.064 | -0.51 | 4.3 K | 53.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 22.00 | 322.59 K | -0.50 | -2.22 | 104 | 2.29 K |
| CBDL | CBD Life Sciences Inc | 4.944 | 305.53 K | -1.056 | -17.6 | 2.17 K | 10.72 K |
| ZVOI | Zovio Inc | 3.96 | 137.92 K | -0.05 | -1.25 | 88.09 K | 348.85 K |
| HCANF | Halo Collective Inc | 3653.00 | 15.08 K | -151.00 | -3.97 | 29 | 105.94 K |
| CMBMF | Cambium Networks Corporation | 9.78 | 5.81 K | -0.17 | -1.71 | 165.75 K | 1.62 M |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 18 | 3.6 K |
| GTEH | GenTech Holdings Inc | 82.75 | 1.22 K | -6.80 | -7.59 | 340 | 28.14 K |
| CYRNQ | CYRNQ | 32.20 | 799 | -0.40 | -1.23 | 657 | 21.16 K |
| MDLM | Medley Management Inc | 22.4864 | 612 | -0.8539 | -3.66 | 1 K | 22.53 K |
| EWLL | eWellness Healthcare Corporation | 3.10 | -0.20 | -6.06 | 15.25 K | 47.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 430 | 5.38 K | |
| GSD | Devonian Health Group Inc | 13.50 | -2.10 | -13.46 | 318 | 4.29 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 340 | 1.6 K | |
| PERU | Chakana Copper Corp | 3.90 | -0.25 | -6.02 | 8.95 K | 34.91 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 1.85 K | 37.1 K | |
| ALGR | Algo Grande Copper Corp. | 5.70 | -0.30 | -5 | 27 | 153.9 | |
| CD | Cantex Mine Development Corp | 5.20 | -0.25 | -4.59 | 73.5 K | 382.2 K | |
| KCC | Kincora Copper Limited | 3.75 | -0.15 | -3.85 | 22.5 K | 84.38 K | |
| WWT | Water Ways Technologies Inc | 25.00 | -1.00 | -3.85 | 168 | 4.2 K | |
| LA | Los Andes Copper Ltd | 4.60 | -0.10 | -2.13 | 10.5 K | 48.3 K | |
| LFST | Lifeist Wellness Inc | 10.00 | -0.20 | -1.96 | 54.41 K | 544.05 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8608 | -0.0705 | -1.43 | 50 | 243.04 |