Loser Volumes for 24 July 2019 from 00:00:00 until 23:59:59
Loser Volumes for 24 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 101.6054 | 27.07 B | -2.8393 | -2.72 | 920.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7354 | 4.58 B | -0.1026 | -1.31 | 449 |
| LEU | Centrus Energy Corp | 3.23 | 3.26 B | -0.07 | -2.12 | 22 K |
| NOG | Northern Oil and Gas | 13.2755 | 2.01 B | -0.0809 | -0.61 | 801.93 K |
| SRXH | Srx Health Solutions Inc | 977.7778 | 1.15 B | -64.0001 | -6.14 | 72 |
| REPX | Riley Exploration Permian Inc | 6.6456 | 719 M | -0.0935 | -1.39 | 4.72 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 390.04 M | -0.20 | -5 | 3.99 K |
| ELMD | Electromed Inc | 5.29 | 378.4 M | -0.10 | -1.86 | 2.9 K |
| CMCL | Caledonia Mining Cp | 4.9068 | 365.21 M | -0.0339 | -0.69 | 7.29 K |
| BKTI | Bk Technologies Inc | 18.1975 | 304.85 M | -0.4707 | -2.52 | 452 |
| GTE | Gran Tierra Energy Inc | 16.40 | 220.65 M | -0.10 | -0.61 | 108.74 K |
| INFU | Infusystems Holdings | 4.50 | 195.56 M | -0.15 | -3.23 | 700 |
| PLX | Protalix Biotherapeutics | 3.879 | 190.15 M | -0.063 | -1.6 | 15.58 K |
| PED | Pedevco Corp | 30.60 | 154.83 M | -0.80 | -2.55 | 1.72 K |
| WYY | Widepoint Corp | 4.10 | 139.9 M | -0.103 | -2.45 | 21.62 K |
| USBC | USBC, Inc. | 52.80 | 124.11 M | -2.40 | -4.35 | 260 |
| TGEN | TGEN | 3.37 | 119.67 M | -0.06 | -1.75 | 1.28 K |
| COE | 51Talk Online Education Group | 24.28 | 97.02 M | -0.20 | -0.82 | 761 |
| IBIO | Ibio Inc | 345.00 | 78.99 M | -10.00 | -2.82 | 60 |
| FSI | Flexible Solutions International Inc | 3.4822 | 75.92 M | -0.0622 | -1.75 | 160.3 K |
| CVU | CPI Aerostructures | 7.60 | 71.07 M | -0.09 | -1.17 | 11.11 K |
| DXR | Daxor Corp | 7.98 | 61.3 M | -0.3205 | -3.86 | 4.36 K |
| WWR | Westwater Resources | 4.00 | 60.86 M | -0.21 | -4.99 | 36.87 K |
| APT | Alpha Pro Tech | 3.52 | 52.62 M | -0.03 | -0.85 | 8.66 K |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 47.69 M | -10.00 | -3.45 | 392 |
| GRF | Eagle Capital Growth Fund | 5.2679 | 40.47 M | -0.0395 | -0.74 | 1.5 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 39.42 M | -2.20 | -12.5 | 159 |
| TOON | Kartoon Studios Inc | 7.95 | 37.52 M | -1.17 | -12.83 | 34.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.566 | 32.94 M | -0.459 | -5.72 | 63.5 K |
| SER | Serina Therapeutics Inc | 79.6429 | 32.54 M | -9.6428 | -10.8 | 4.71 K |
| PLAG | Planet Green Holdings Corp | 42.60 | 31.45 M | -0.40 | -0.93 | 980 |
| CVR | Chicago Rivet & Machine Company | 22.2531 | 9.95 M | -0.4152 | -1.83 | 200 |
| AMBO | Ambow Education Holding Ltd ADR | 27.10 | 7.23 M | -1.90 | -6.55 | 879 |
| TOPS | Top Ships Inc | 55200.00 | 4.13 M | -1200.00 | -2.13 | 2 |
| PHGE | Biomx Ltd | 2014.00 | 3.55 M | -24.70 | -1.21 | 54 |
| ITP | IT Tech Packaging Inc | 6.9056 | 3.16 M | -0.0814 | -1.17 | 902 |
| OGEN | Oragenics Inc | 828.00 | 2.58 M | -18.00 | -2.13 | 277 |
| MI | Nft Limited Class A Ordinary Share | 25.65 | 2.31 M | -3.85 | -13.05 | 16 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4119 | -0.5681 | -2.84 | 120 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.2172 | -0.3151 | -1.23 | 1.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4494 | -0.1758 | -0.74 | 820 | |
| IPB | Merrill Lynch & Company | 18.9174 | -0.1305 | -0.69 | 610 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9827.3926 | 1.23 T | -81.416 | -0.82 | 15.25 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 1698.4916 | 31.79 M | -65.3267 | -3.7 | 128 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 56.5194 | 4.48 T | -0.4126 | -0.72 | 27.19 M |
| GOOG | Alphabet Inc Class C | 56.4272 | 4.44 T | -0.4166 | -0.73 | 31.8 M |
| CSCO | Cisco Systems Inc | 46.879 | 440.61 B | -0.3931 | -0.83 | 18.18 M |
| AZN | Astrazeneca Plc ADR | 68.5681 | 299.5 B | -0.3909 | -0.57 | 2.14 M |
| LIN | Linde Plc | 183.7828 | 248.85 B | -3.6892 | -1.97 | 1.1 M |
| PEP | Pepsico Inc | 105.1874 | 198.18 B | -1.2456 | -1.17 | 4.67 M |
| HON | Honeywell International Inc. Common Stock | 142.5588 | 142.6 B | -0.7376 | -0.51 | 1.86 M |
| VRTX | Vertex Pharmaceutic | 173.34 | 132.55 B | -1.90 | -1.08 | 1.14 M |
| FTNT | Fortinet Inc | 17.316 | 116.25 B | -0.206 | -1.18 | 8.04 M |
| MAR | Marriot International | 133.0509 | 100.4 B | -0.8566 | -0.64 | 1.73 M |
| CSX | CSX Corp | 21.0707 | 90.14 B | -0.2191 | -1.03 | 23.08 M |
| CME | CME Group Inc | 154.7492 | 86.99 B | -2.8472 | -1.81 | 1.76 M |
| MDLZ | Mondelez Intl Inc | 46.0342 | 77.3 B | -0.3129 | -0.68 | 5.56 M |
| ARGX | Argenx Se ADR | 143.10 | 57.49 B | -2.84 | -1.95 | 217.33 K |
| NDAQ | Nasdaq Inc | 29.7152 | 48.88 B | -0.7987 | -2.62 | 6.51 M |
| EXC | Exelon Corp | 25.5376 | 48.67 B | -0.4941 | -1.9 | 14.52 M |
| GRMN | Garmin Ltd | 68.3597 | 47.96 B | -0.7568 | -1.09 | 1.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.8508 | 47.16 B | -0.8368 | -1.75 | 951.46 K |
| ALNY | Alnylam Pharmaceuticals | 76.48 | 42.94 B | -0.42 | -0.55 | 695.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 59.1996 | 39.62 B | -0.6924 | -1.16 | 597.5 K |
| ERIC | Ericsson ADR | 7.0139 | 35.9 B | -0.1294 | -1.81 | 9.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.3531 | 34.53 B | -0.1651 | -0.67 | 1.38 M |
| BIIB | Biogen Inc | 241.24 | 30.37 B | -2.64 | -1.08 | 1.56 M |
| FISV | Fiserv Inc | 94.17 | 28.11 B | -1.13 | -1.19 | 3.58 M |
| JBHT | J B Hunt Transport | 96.566 | 25.93 B | -1.3534 | -1.38 | 1.6 M |
| TCOM | Trip.com Group Ltd ADR | 40.0852 | 25.7 B | -0.4777 | -1.18 | 3.19 M |
| FSLR | First Solar Inc | 66.04 | 24.47 B | -0.36 | -0.54 | 1.07 M |
| WWD | Woodward Inc | 112.5765 | 24.12 B | -1.766 | -1.54 | 353.85 K |
| TW | Tradeweb Markets Inc | 45.0263 | 21.86 B | -3.5009 | -7.21 | 833.4 K |
| ASND | Ascendis Pharma ADR | 115.36 | 17.51 B | -1.47 | -1.26 | 175.08 K |
| GEN | Gen Digital Inc | 11.3764 | 16.13 B | -0.0602 | -0.53 | 3.7 M |
| BBIO | Bridgebio Pharma Inc | 28.12 | 15.26 B | -0.71 | -2.46 | 105.1 K |
| NTNX | Nutanix Inc | 24.55 | 14.53 B | -0.30 | -1.21 | 4.01 M |
| CHKP | Check Point Software | 113.25 | 14.43 B | -2.46 | -2.13 | 2.75 M |
| EXEL | Exelixis Inc | 20.71 | 14.35 B | -0.20 | -0.96 | 2.54 M |
| IONS | Ionis Pharmaceuticals | 62.96 | 14.27 B | -1.00 | -1.56 | 1.33 M |
| AXSM | Axsome Thera | 25.85 | 12.85 B | -0.28 | -1.07 | 843.9 K |
| AGNC | Agnc Investment Corp | 7.3753 | 12.76 B | -0.0423 | -0.57 | 5.36 M |
| GLPI | Gaming & Leisure | 24.9742 | 12.48 B | -0.2275 | -0.9 | 1.37 M |
| TXRH | Texas Roadhouse Inc | 50.8919 | 12.29 B | -0.2627 | -0.51 | 756.97 K |
| ARWR | Arrowhead Pharma | 29.23 | 12.25 B | -0.55 | -1.85 | 1.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3403 | 12.13 B | -0.0197 | -0.59 | 51.1 K |
| KRYS | Krystal Biotech Inc | 48.24 | 10.87 B | -0.64 | -1.31 | 272.52 K |
| JKHY | Jack Henry & Assoc | 125.8095 | 10.42 B | -2.1753 | -1.7 | 560.5 K |
| SIMO | Silicon Motion Techn ADR | 35.694 | 10 B | -0.4063 | -1.13 | 203.69 K |
| KTOS | Kratos Defns | 23.77 | 9.44 B | -0.40 | -1.65 | 1.32 M |
| Z | Zillow Group Cl C | 48.96 | 7.5 B | -0.67 | -1.35 | 1.45 M |
| ZG | Zillow Grp Inc Cl A | 48.68 | 7.48 B | -0.57 | -1.16 | 373.99 K |
| LQDA | Liquidia Corp | 7.45 | 7.22 B | -0.20 | -2.61 | 66.88 K |
| COGT | Cogent Biosciences Inc | 8.96 | 6.84 B | -0.40 | -4.27 | 41.97 K |
| CPB | Campbell Soup Company | 31.8618 | 6.83 B | -0.747 | -2.29 | 1.52 M |
| XENE | Xenon Pharmaceuticals Inc | 9.66 | 6.13 B | -0.18 | -1.83 | 38.34 K |
| PAGP | Plains Gp Holdings LP | 14.8925 | 5.74 B | -0.1258 | -0.84 | 831.58 K |
| CELC | Celcuity Inc | 21.90 | 5.64 B | -0.12 | -0.54 | 3.03 K |
| FTDR | Frontdoor Inc | 44.37 | 5.51 B | -1.18 | -2.59 | 869.35 K |
| IRDM | Iridium Comm Inc | 23.7223 | 5.4 B | -0.855 | -3.48 | 1.39 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.04 | 5.18 B | -0.24 | -1.81 | 66.29 K |
| MKTX | Marketaxess Holdings | 312.5601 | 4.21 B | -31.3823 | -9.12 | 1.1 M |
| CALM | Cal-Maine Foods IN | 30.4805 | 4.05 B | -0.1864 | -0.61 | 1.09 M |
| WSBC | Wesbanco Inc | 26.3348 | 3.78 B | -1.5617 | -5.6 | 1.08 M |
| PTEN | Patterson-Uti Energy | 9.4218 | 3.47 B | -0.0503 | -0.53 | 5.19 M |
| OPCH | Option Care Health Inc | 11.44 | 3.39 B | -0.08 | -0.69 | 119.39 K |
| CLSK | Cleanspark Inc | 13.9102 | 3.2 B | -0.9936 | -6.67 | 13.95 K |
| EEFT | Euronet Worldwide | 157.43 | 2.98 B | -7.93 | -4.8 | 2.36 M |
| SBLK | Star Bulk Carriers | 5.8521 | 2.92 B | -0.2062 | -3.4 | 872.96 K |
| USLM | U S Lime & Mineral | 15.4886 | 2.86 B | -0.2591 | -1.65 | 4.5 K |
| TRVI | Trevi Therapeutics Inc | 6.05 | 2.77 B | -0.56 | -8.47 | 6.9 K |
| SLS | Sellas Life Sciences Group Inc | 6.3148 | 2.65 B | -0.0852 | -1.33 | 285.24 K |
| QURE | Uniqure N.V. | 67.66 | 2.61 B | -0.80 | -1.17 | 519.39 K |
| STNE | Stoneco Ltd Cl A | 33.31 | 2.6 B | -1.18 | -3.42 | 3.01 M |
| TMDX | Transmedics Group Inc | 26.67 | 2.46 B | -0.19 | -0.71 | 45 K |
| AXGN | Axogen Inc | 17.41 | 2.37 B | -1.34 | -7.15 | 1.34 M |
| VNET | 21Vianet Group Inc ADR | 7.24 | 2.19 B | -0.06 | -0.82 | 66.71 K |
| ZLAB | Zai Lab Ltd ADR | 35.07 | 2.17 B | -0.35 | -0.99 | 100.59 K |
| PVLA | Palvella Therapeutics, Inc | 364.00 | 2.09 B | -12.80 | -3.4 | 12.23 K |
| STOK | Stoke Therapeutics Inc | 25.07 | 2.06 B | -0.43 | -1.69 | 47.5 K |
| QUBT | Quantum Computing Inc | 5.00 | 1.96 B | -0.30 | -5.66 | 886 |
| IOVA | Iovance Biotherapeutics Inc | 25.71 | 1.94 B | -0.29 | -1.12 | 864.3 K |
| MESO | Mesoblast Ltd ADR | 10.60 | 1.85 B | -0.14 | -1.3 | 14.75 K |
| TH | Target Hospitality Corp | 8.50 | 1.79 B | -0.14 | -1.62 | 120.06 K |
| FCEL | Fuelcell Energy Inc | 9.90 | 1.76 B | -0.90 | -8.33 | 306.86 K |
| AMSC | Amer Superconductor | 8.95 | 1.72 B | -0.10 | -1.1 | 129.4 K |
| HCSG | Healthcare Svcs Gp | 20.4599 | 1.67 B | -5.6843 | -21.74 | 7.68 M |
| INVA | Innoviva Inc | 13.03 | 1.64 B | -0.17 | -1.29 | 857.1 K |
| PSNL | Personalis Inc | 21.37 | 1.46 B | -0.67 | -3.04 | 88.4 K |
| JJSF | J J Snack Foods | 141.8427 | 1.44 B | -0.8932 | -0.63 | 87.6 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 47.4514 | 1.41 B | -0.9297 | -1.92 | 13 |
| IMTX | Immatics NV | 9.99 | 1.4 B | -0.06 | -0.6 | 100 |
| AHG | Akso Health Group ADR | 6.66 | 1.34 B | -0.045 | -0.67 | 70.9 K |
| CRVS | Corvus Pharma Com | 4.73 | 1.31 B | -0.33 | -6.52 | 234.47 K |
| CAPR | Capricor Therap | 4.76 | 1.29 B | -0.10 | -2.06 | 139.7 K |
| SMPL | The Simply Good Foods Company | 27.37 | 1.22 B | -0.26 | -0.94 | 451.02 K |
| PZZA | Papa John's Intl | 38.2406 | 1.15 B | -0.2806 | -0.73 | 951.24 K |
| SBET | Sharplink Gaming Ltd | 244.80 | 1.07 B | -16.80 | -6.42 | 10 |
| SIFY | Sify Techs Ltd ADR | 8.58 | 1.06 B | -0.06 | -0.69 | 8.25 K |
| ADTN | Adtran Inc | 10.0146 | 1.02 B | -0.0982 | -0.97 | 417.71 K |
| VERB | Verb Technology Company | 16400.00 | 944.7 M | -240.00 | -1.44 | 7 |
| DGICB | Donegal Group Cl B | 10.3576 | 887.34 M | -0.0757 | -0.73 | 3.14 K |
| MOMO | Hello Group Inc ADR | 22.9994 | 870.23 M | -0.1934 | -0.83 | 2.13 M |
| CTMX | Cytomx Thera | 10.13 | 835.98 M | -0.13 | -1.27 | 234.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 115.0212 | 433.01 B | -5.3975 | -4.48 | 12.66 M |
| UNH | Unitedhealth Group Inc | 225.8032 | 388.86 B | -3.4887 | -1.52 | 4.86 M |
| KO | Coca-Cola Company | 43.7835 | 361.62 B | -0.4477 | -1.01 | 15.63 M |
| PG | Procter & Gamble Company | 100.722 | 355.69 B | -1.1181 | -1.1 | 9.64 M |
| HSBC | HSBC Holdings Plc ADR | 29.4921 | 334.05 B | -0.4019 | -1.34 | 1.44 M |
| PM | Philip Morris International Inc | 60.2404 | 292.68 B | -1.2258 | -1.99 | 4.32 M |
| RTX | Raytheon Technologies | 72.7422 | 270.48 B | -0.3739 | -0.51 | 5.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.17 | 227.28 B | -0.62 | -0.97 | 1.82 M |
| BHP | BHP Billiton Ltd ADR | 32.0788 | 203.81 B | -1.1616 | -3.49 | 2.06 M |
| MCD | McDonald's Corporation | 182.0322 | 200.51 B | -1.3089 | -0.71 | 2.97 M |
| APH | Amphenol Corp | 21.6746 | 195.13 B | -1.4031 | -6.08 | 16.06 M |
| TMO | Thermo Fisher Scientific Inc | 283.285 | 191.99 B | -5.1674 | -1.79 | 2.54 M |
| BA | Boeing Company | 354.9925 | 182.63 B | -11.4327 | -3.12 | 7.45 M |
| TTE | Totalenergies Se ADR | 34.2899 | 173.32 B | -0.3444 | -0.99 | 2.53 M |
| WELL | Welltower Inc | 67.7222 | 167.72 B | -0.5135 | -0.75 | 2.05 M |
| DE | Deere & Company | 152.1613 | 162.94 B | -1.0649 | -0.69 | 1.78 M |
| RIO | Rio Tinto Plc ADR | 33.4376 | 148.4 B | -1.446 | -4.15 | 3.19 M |
| UL | Unilever Plc ADR | 56.1966 | 135.86 B | -0.3703 | -0.65 | 523.12 K |
| BTI | British American Tobacco Industries ADR | 22.2782 | 133.5 B | -0.233 | -1.04 | 2.2 M |
| MO | Altria Group | 32.5272 | 122.14 B | -0.1699 | -0.52 | 4.28 M |
| ENB | Enbridge Inc | 22.4172 | 120.21 B | -0.2755 | -1.21 | 1.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4957 | 107.36 B | -0.0595 | -1.31 | 11.11 M |
| NEM | Newmont Mining Corp | 32.6688 | 101.48 B | -0.266 | -0.81 | 7.81 M |
| DUK | Duke Energy Corp | 66.6391 | 99.96 B | -0.3822 | -0.57 | 2.39 M |
| BP | BP Plc ADR | 26.9868 | 99.42 B | -0.2275 | -0.84 | 8.82 M |
| WM | Waste Management | 103.6928 | 95.26 B | -1.2446 | -1.19 | 2.28 M |
| WMB | Williams Companies | 18.6195 | 91.82 B | -0.2838 | -1.5 | 7.91 M |
| ELV | Elevance Health Inc | 263.1522 | 90.96 B | -12.4603 | -4.52 | 3.39 M |
| CNQ | Canadian Natural Resources | 8.7444 | 84.87 B | -0.1288 | -1.45 | 2.72 M |
| ECL | Ecolab Inc | 184.274 | 79.67 B | -1.8711 | -1.01 | 765.12 K |
| ICE | Intercontinental Exchange | 81.8918 | 77.16 B | -1.5139 | -1.82 | 4.04 M |
| AMT | American Tower Corp | 170.2781 | 76.99 B | -1.6712 | -0.97 | 1.93 M |
| CL | Colgate-Palmolive Company | 60.7502 | 76.04 B | -0.8523 | -1.38 | 3.25 M |
| NSC | Norfolk Southern Corp | 160.4981 | 72.49 B | -10.1336 | -5.94 | 6.22 M |
| TRP | Tc Energy Corp | 33.0094 | 71.67 B | -0.4456 | -1.33 | 1.15 M |
| MSI | Motorola Solutions | 153.4777 | 70.42 B | -2.9397 | -1.88 | 1 M |
| E | Eni S.P.A. ADR | 20.5077 | 69.44 B | -0.161 | -0.78 | 183.8 K |
| RSG | Republic Services | 78.7117 | 68.44 B | -0.4811 | -0.61 | 954.3 K |
| RACE | Ferrari N.V. | 157.8741 | 68.13 B | -0.8671 | -0.55 | 522 K |
| APD | Air Products and Chemicals | 191.2186 | 67.93 B | -3.4015 | -1.75 | 1.11 M |
| SU | Suncor Energy Inc | 22.9905 | 66.9 B | -0.3311 | -1.42 | 2.59 M |
| VALE | Vale S.A. ADR | 9.5022 | 62.54 B | -0.1912 | -1.97 | 18.28 M |
| AFL | Aflac Inc | 45.9879 | 61.84 B | -1.0832 | -2.3 | 6.05 M |
| PSA | Public Storage | 182.8959 | 57.71 B | -1.5631 | -0.85 | 695.92 K |
| STT | State Street Corp | 48.0455 | 49.8 B | -0.2419 | -0.5 | 2.75 M |
| MT | Arcelormittal ADR | 16.2614 | 47.78 B | -0.1201 | -0.73 | 1.71 M |
| HUM | Humana Inc | 259.6691 | 47.38 B | -5.2481 | -1.98 | 1.49 M |
| CVE | Cenovus Energy Inc | 8.0542 | 47.01 B | -0.2501 | -3.01 | 5.33 M |
| ABEV | Ambev S.A. ADR | 3.3782 | 46.55 B | -0.0429 | -1.25 | 18.43 M |
| DEO | Diageo Plc ADR | 140.3772 | 46.05 B | -1.7119 | -1.2 | 504.2 K |
| MSCI | MSCI Inc | 216.6816 | 44.22 B | -3.1348 | -1.43 | 1.41 M |
| WCN | Waste Connections Inc | 89.3722 | 43.94 B | -0.8453 | -0.94 | 641.5 K |
| CCJ | Cameco Corp | 9.6871 | 41.23 B | -0.1268 | -1.29 | 2.53 M |
| KB | KB Financial Group Inc ADR | 28.371 | 40.96 B | -0.286 | -1 | 93.1 K |
| TRI | Thomson Reuters Corp | 59.7124 | 40.43 B | -0.6984 | -1.16 | 575.39 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.4726 | 38.19 B | -0.1046 | -1.38 | 963.19 K |
| IRM | Iron Mountain Inc | 21.2602 | 34.44 B | -0.1194 | -0.56 | 2.21 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.7626 | 33.91 B | -0.1652 | -0.59 | 87.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9211 | 33.59 B | -0.2373 | -0.84 | 53.9 K |
| ALC | Alcon Inc | 57.8306 | 32.61 B | -0.6662 | -1.14 | 571.1 K |
| EC | Ecopetrol S.A. ADR | 8.4035 | 30.2 B | -0.0808 | -0.95 | 322.9 K |
| CNP | Centerpoint Energy Inc | 23.5218 | 29.1 B | -0.2151 | -0.91 | 3.58 M |
| TPL | Texas Pacific Land Trust | 73.4813 | 27.78 B | -0.7682 | -1.03 | 63 K |
| PHG | Koninklijke Philips Electronics ADR | 40.1057 | 27.44 B | -0.3681 | -0.91 | 846.6 K |
| EQR | Equity Residential | 59.8514 | 27.1 B | -0.4096 | -0.68 | 1.44 M |
| PPG | PPG Industries | 102.9094 | 26.8 B | -0.7494 | -0.72 | 1.63 M |
| MTD | Mettler-Toledo International | 812.17 | 26.18 B | -6.14 | -0.75 | 539.1 K |
| WST | West Pharmaceutical Services | 120.05 | 25.16 B | -0.9819 | -0.81 | 431.5 K |
| ATI | Allegheny Technologies Inc | 23.43 | 25.01 B | -0.22 | -0.93 | 2.61 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3618 | 24.15 B | -0.0634 | -1.17 | 5.81 K |
| CHD | Church & Dwight Company | 68.2973 | 23.45 B | -0.9136 | -1.32 | 1.05 M |
| DRI | Darden Restaurants | 103.3694 | 23.42 B | -0.7654 | -0.74 | 989.8 K |
| CPAY | Corpay Inc | 288.34 | 23.34 B | -1.64 | -0.57 | 475.8 K |
| USFD | US Foods Holding | 34.53 | 22.9 B | -0.34 | -0.98 | 841.4 K |
| FIS | Fidelity National Information Services | 112.9215 | 22.02 B | -0.8157 | -0.72 | 3.14 M |
| GPN | Global Payments Inc | 153.6396 | 21.22 B | -2.6573 | -1.7 | 1.86 M |
| ROL | Rollins Inc | 21.0089 | 21 B | -2.4539 | -10.46 | 13.41 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.719 | 20.97 B | -0.2446 | -0.94 | 432 K |
| TSN | Tyson Foods | 66.436 | 20.71 B | -0.8116 | -1.21 | 1.92 M |
| ESS | Essex Property Trust | 231.9387 | 20.56 B | -1.4686 | -0.63 | 364.4 K |
| AMCR | Amcor Plc | 39.299 | 20.55 B | -0.2549 | -0.64 | 767.36 K |
| BCH | Banco DE Chile ADR | 18.0114 | 20.47 B | -0.0942 | -0.52 | 22.3 K |
| DKS | Dick's Sporting Goods Inc | 30.9372 | 19.97 B | -0.39 | -1.24 | 2.76 M |
| LII | Lennox International | 239.8696 | 19.38 B | -3.8326 | -1.57 | 437.46 K |
| CIB | Bancolombia S.A. ADR | 26.8771 | 19.24 B | -0.5882 | -2.14 | 250.6 K |
| WES | Western Midstream Partners LP | 15.9622 | 18.51 B | -0.3517 | -2.16 | 374.63 K |
| PFGC | Performance Food Group Company | 42.27 | 18.14 B | -0.65 | -1.51 | 613.21 K |
| INVH | Invitation Homes Inc | 22.3463 | 17.94 B | -0.1726 | -0.77 | 3.37 M |
| EMA | Emera Inc | 28.9861 | 16.27 B | -0.2634 | -0.9 | 4.1 K |
| KEP | Korea Electric Power Corp ADR | 10.101 | 16.05 B | -0.1785 | -1.74 | 113.5 K |
| SUI | Sun Communities | 106.7945 | 15.64 B | -0.9758 | -0.91 | 570.5 K |
| PKX | Posco ADR | 39.5691 | 15.5 B | -0.3933 | -0.98 | 138.2 K |
| TRU | Transunion | 78.933 | 15.19 B | -0.4067 | -0.51 | 2.6 M |
| DOC | Physicians Realty Trust | 19.1963 | 15.12 B | -0.1262 | -0.65 | 2.39 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.7672 | 13.77 B | -0.2717 | -1.23 | 481.2 K |
| HRL | Hormel Foods Corp | 33.5863 | 13.59 B | -0.6151 | -1.8 | 3.42 M |
| PNW | Pinnacle West Capital Corp | 68.382 | 13.16 B | -0.7747 | -1.12 | 1.27 M |
| ELS | Equity Lifestyle Properties | 51.9383 | 13.1 B | -0.4624 | -0.88 | 914 K |
| W | Wayfair Inc | 140.15 | 12.31 B | -4.67 | -3.22 | 2.28 M |
| BF-A | Brown-Forman Corporation | 47.9468 | 12.16 B | -0.4948 | -1.02 | 18.02 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 10.30 | -3.15 | -23.42 | 8.58 K | |
| BCT | Briacell Therapeutics Corp | 10.3994 | -0.7428 | -6.67 | 393 | |
| BABY | Else Nutrition Holdings Inc | 6.20 | -0.40 | -6.06 | 4.35 K | |
| AVCN | Avicanna Inc | 5.85 | -0.30 | -4.88 | 44.1 K | |
| WRG | Western Energy Services Corp | 24.00 | -1.20 | -4.76 | 477 | |
| CFW | Calfrac Well Services Ltd | 98.00 | -4.50 | -4.39 | 5.89 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.4077 | -16.7212 | -3.73 | 1.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.14 | -0.69 | -3.66 | 199.5 K | |
| BU | Burcon Nutrascience Corp | 17.866 | -0.6617 | -3.57 | 62.5 K | |
| CIU-PC | CU Inc Pref C | 9.5317 | -0.3449 | -3.49 | 1.8 K | |
| CMG | Computer Modelling Group Ltd | 5.472 | -0.1781 | -3.15 | 49.6 K | |
| SGY | Surge Energy Inc | 7.6671 | -0.2453 | -3.1 | 146.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.8421 | -0.5295 | -3.05 | 320.45 K | |
| LUN | Lundin Mining Corp | 5.5264 | -0.1719 | -3.02 | 2.58 M | |
| CVE | Cenovus Energy Inc | 10.5922 | -0.3275 | -3 | 4.86 M | |
| CRWN | Crown Capital Partners Inc | 7.2604 | -0.1862 | -2.5 | 4.6 K | |
| HOT-U | American Hotel Income Properties LP | 4.399 | -0.1123 | -2.49 | 4.42 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | -0.10 | -2.44 | 175.63 K | |
| SES | Secure Energy Services Inc | 5.4631 | -0.1362 | -2.43 | 214.54 K | |
| DOO | Brp Inc | 44.242 | -1.0885 | -2.4 | 333.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.8067 | -0.2641 | -2.39 | 5.28 K | |
| MATR | Mattr Corp | 15.5077 | -0.3649 | -2.3 | 66.26 K | |
| TOT | Total Energy Services Inc | 6.5562 | -0.154 | -2.3 | 14.96 K | |
| OGI | Organigram Holdings Inc | 31.20 | -0.72 | -2.26 | 108.83 K | |
| TWC | Twc Enterprises Ltd | 12.668 | -0.2784 | -2.15 | 5.7 K | |
| L | Loblaw CO | 14.2027 | -0.3101 | -2.14 | 4.02 M | |
| MTL | Mullen Group Ltd | 6.5043 | -0.1339 | -2.02 | 157.7 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.7961 | -0.2014 | -2.01 | 6.2 K | |
| TCS | Tecsys Inc J | 11.7903 | -0.2349 | -1.95 | 700 | |
| APS | Aptose Biosciences Inc | 53.40 | -1.05 | -1.93 | 28.07 K | |
| NOA | North American Construction Group Ltd | 11.9832 | -0.2336 | -1.91 | 70.6 K | |
| ACB | Aurora Cannabis Inc | 1030.8002 | -17.9999 | -1.72 | 13.89 K | |
| SU | Suncor Energy Inc | 30.1716 | -0.4815 | -1.57 | 1.86 M | |
| CGY | Calian Group Ltd | 28.6253 | -0.4161 | -1.43 | 230 | |
| VET | Vermilion Energy Inc | 20.2412 | -0.2816 | -1.37 | 1.21 M | |
| BNE | Bonterra Energy Corp | 4.9057 | -0.068 | -1.37 | 113.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7692 | -0.1631 | -1.37 | 2.93 M | |
| EFX | Enerflex Ltd | 15.0714 | -0.2057 | -1.35 | 264.3 K | |
| TRP | TC Energy Corp | 40.3611 | -0.5504 | -1.35 | 3.05 M | |
| ELF | E-L Financial | 4.7832 | -0.0643 | -1.33 | 720 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0642 | -0.1208 | -1.32 | 2.65 K | |
| DPM | Dundee Precious Metals Inc | 4.0412 | -0.0526 | -1.28 | 316.57 K | |
| OGC | Oceanagold Corp | 11.2501 | -0.145 | -1.27 | 784.93 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1455 | -0.1426 | -1.26 | 1 K | |
| CVG | Clairvest Group | 43.3627 | -0.5521 | -1.26 | 400 | |
| ATRL | Atkinsrealis Group Inc | 20.9119 | -0.2658 | -1.26 | 3.38 M | |
| RCI-A | Rogers Communications Inc | 54.1255 | -0.6581 | -1.2 | 630 | |
| GH | Gamehost Inc | 6.95 | -0.0841 | -1.2 | 17.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6725 | -0.1166 | -1.19 | 4.92 K | |
| ENB | Enbridge Inc | 29.1047 | -0.3353 | -1.14 | 2.67 M | |
| LABS | Medipharm Labs Corp | 5.27 | -0.06 | -1.13 | 325.3 K | |
| ARX | Arc Resources Ltd | 4.9493 | -0.0541 | -1.08 | 1.25 M | |
| TRI | Thomson Reuters Corp | 77.8255 | -0.8495 | -1.08 | 564.42 K | |
| PXT | Parex Resources Inc | 15.9505 | -0.1727 | -1.07 | 440.8 K | |
| GIL | Gildan Activewear Inc | 46.0628 | -0.4986 | -1.07 | 495.8 K | |
| DII-B | Dorel Industries Inc | 3.8977 | -0.0417 | -1.06 | 21.28 K | |
| CCO | Cameco Corp | 12.7597 | -0.1268 | -0.98 | 423.04 K | |
| DR | Medical Facilities Corp | 9.1248 | -0.0904 | -0.98 | 203.46 K | |
| RIC | Richmont Mines | 33.3768 | -0.3162 | -0.94 | 1.7 K | |
| IGM | Igm Financial Inc | 25.0868 | -0.2366 | -0.93 | 129.65 K | |
| TOU | Tourmaline Oil Corp | 11.2777 | -0.1046 | -0.92 | 431.8 K | |
| WCN | Waste Connections Inc | 117.3395 | -1.0812 | -0.91 | 351.1 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.6241 | -0.1058 | -0.9 | 8.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5872 | -0.0872 | -0.9 | 2.2 K | |
| CXI | Currency Exchange International Corp | 21.00 | -0.19 | -0.9 | 2.2 K | |
| BCE-PI | BCE Inc Pref AI | 10.2164 | -0.0919 | -0.89 | 200 | |
| GEI | Gibson Energy Inc | 15.2129 | -0.1337 | -0.87 | 254.86 K | |
| FRU | Freehold Royalties Ltd | 4.946 | -0.043 | -0.86 | 373.59 K | |
| XAU | Goldmoney Inc | 11.8591 | -0.0997 | -0.83 | 5.32 K | |
| FEC | Frontera Energy Corp | 11.6899 | -0.0945 | -0.8 | 70.8 K | |
| ADN | Acadian Timber Corp | 10.4362 | -0.0818 | -0.78 | 5.58 K | |
| KEL | Kelt Exploration Ltd | 3.90 | -0.03 | -0.76 | 937.5 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3275 | -0.0394 | -0.73 | 115.48 K | |
| IVN | Ivanhoe Mines Ltd | 4.09 | -0.03 | -0.73 | 584.1 K | |
| ERO | Ero Copper Corp | 24.70 | -0.18 | -0.72 | 124.5 K | |
| VBNK | Versabank | 6.6839 | -0.0471 | -0.7 | 18.1 K | |
| WN | George Weston Limited | 29.5688 | -0.2048 | -0.69 | 599.36 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0974 | -0.0816 | -0.67 | 2.88 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1784 | -0.0691 | -0.61 | 3.13 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7446 | -0.0663 | -0.61 | 11.66 K | |
| HLS | Hls Therapeutics Inc | 16.8376 | -0.1038 | -0.61 | 9.59 K | |
| LGO | Largo Resources Ltd | 17.30 | -0.10 | -0.57 | 19.51 K | |
| TRZ | Transat At Inc | 12.13 | -0.07 | -0.57 | 188.53 K | |
| BCE-PK | BCE Inc Pref AK | 9.8199 | -0.0561 | -0.57 | 9.63 K | |
| BCE-PM | BCE Inc Pref M | 10.2839 | -0.0587 | -0.57 | 10.5 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8332 | -0.0732 | -0.57 | 15.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6911 | -0.0381 | -0.57 | 64.83 K | |
| BDT | Bird Construction Inc | 4.0129 | -0.0222 | -0.55 | 78.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.0862 | -0.0668 | -0.55 | 191.01 K | |
| CJR-B | Corus Entertainment Inc | 4.2578 | -0.0234 | -0.55 | 173 K | |
| FM | First Quantum Minerals Ltd | 12.6961 | -0.069 | -0.54 | 2.38 M | |
| CYB | Cymbria Corp Cl A | 55.30 | -0.30 | -0.54 | 4.76 K | |
| IVQ-U | Invesque Inc | 6.7629 | -0.0366 | -0.54 | 15.6 K | |
| NWC | The North West Company Inc | 22.4627 | -0.1213 | -0.54 | 61.26 K | |
| VLN | Velan Inc Sv | 8.8245 | -0.0472 | -0.53 | 2.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8028 | -0.2008 | -0.53 | 240.46 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.5338 | -0.0718 | -0.53 | 6.7 K | |
| TCL-B | Transcontinental Inc | 10.0756 | -0.0532 | -0.53 | 1 K | |
| BN-PFA | Brookfield Corporation | 12.1881 | -0.0641 | -0.52 | 9.99 K | |
| BLN | Blackline Safety Corp | 5.81 | -0.03 | -0.51 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 9.78 | 7.55 M | -0.17 | -1.71 | 165.75 K |
| CBDL | CBD Life Sciences Inc | 4.944 | 1.19 M | -1.056 | -17.6 | 2.17 K |
| SEII | Sharing Economy International Inc | 22.00 | 855.22 K | -0.50 | -2.22 | 104 |
| VGLS | VG Life Sciences Inc | 128.00 | 443 K | -8.00 | -5.88 | 21 |
| HCANF | Halo Collective Inc | 3653.00 | 15.08 K | -151.00 | -3.97 | 29 |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 18 |
| ZVOI | Zovio Inc | 3.96 | 3.42 K | -0.05 | -1.25 | 88.09 K |
| ROII | RiskOn International, Inc. | 124.50 | 3.27 K | -3.00 | -2.35 | 136 |
| CYRNQ | CYRNQ | 32.20 | 799 | -0.40 | -1.23 | 657 |
| MDLM | Medley Management Inc | 22.4864 | 612 | -0.8539 | -3.66 | 1 K |
| GTEH | GenTech Holdings Inc | 82.75 | 610 | -6.80 | -7.59 | 340 |
| EWLL | eWellness Healthcare Corporation | 3.10 | -0.20 | -6.06 | 15.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 430 | |
| GSD | Devonian Health Group Inc | 13.50 | -2.10 | -13.46 | 318 | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 340 | |
| PERU | Chakana Copper Corp | 3.90 | -0.25 | -6.02 | 8.95 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 1.85 K | |
| ALGR | Algo Grande Copper Corp. | 5.70 | -0.30 | -5 | 27 | |
| CD | Cantex Mine Development Corp | 5.20 | -0.25 | -4.59 | 73.5 K | |
| KCC | Kincora Copper Limited | 3.75 | -0.15 | -3.85 | 22.5 K | |
| WWT | Water Ways Technologies Inc | 25.00 | -1.00 | -3.85 | 168 | |
| LA | Los Andes Copper Ltd | 4.60 | -0.10 | -2.13 | 10.5 K | |
| LFST | Lifeist Wellness Inc | 10.00 | -0.20 | -1.96 | 54.41 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8608 | -0.0705 | -1.43 | 50 |