Loser Valuations for 25 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 25 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7722 | 58.82 B | -0.7887 | -3.35 | 366.8 K | 8.35 M |
| LNG | Cheniere Energy | 63.7336 | 56.76 B | -0.7836 | -1.21 | 1.52 M | 96.86 M |
| EQX | Equinox Gold Corp | 4.9873 | 13.45 B | -0.1924 | -3.71 | 28.67 K | 142.99 K |
| GSAT | Globalstar | 6.90 | 10.92 B | -0.15 | -2.13 | 22.69 K | 156.54 K |
| NG | Novagold Resources Inc | 6.26 | 2.81 B | -0.13 | -2.03 | 1.73 M | 10.86 M |
| NOG | Northern Oil and Gas | 13.1136 | 2.43 B | -0.1619 | -1.22 | 777.94 K | 10.2 M |
| CET | Central Securities Corp | 21.6386 | 1.63 B | -0.1733 | -0.79 | 15 K | 324.58 K |
| OGCP | Empire State Realty Op LP Se | 12.5057 | 1.47 B | -0.3258 | -2.54 | 132 | 1.65 K |
| ESBA | Empire State Realty Op LP | 12.5558 | 1.46 B | -0.3792 | -2.93 | 6.6 K | 82.87 K |
| USAS | Americas Silver Corp | 7.075 | 1.04 B | -0.15 | -2.08 | 103.92 K | 735.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4105 | 756.38 M | -0.0829 | -2.37 | 17.9 K | 61.05 K |
| GORO | Gold Resource Corp | 3.2121 | 532.43 M | -0.1563 | -4.64 | 1.49 M | 4.78 M |
| CIX | Compx International Inc | 10.5425 | 477.43 M | -0.0838 | -0.79 | 10.52 K | 110.93 K |
| RLGT | Radiant Logistics | 5.32 | 417.65 M | -0.15 | -2.74 | 351.11 K | 1.87 M |
| CMCL | Caledonia Mining Cp | 4.8547 | 411.84 M | -0.0521 | -1.06 | 4.36 K | 21.14 K |
| GTE | Gran Tierra Energy Inc | 15.70 | 333.28 M | -0.70 | -4.27 | 112.96 K | 1.77 M |
| EVI | Evi Industries Inc | 34.1606 | 270.19 M | -0.54 | -1.56 | 13.4 K | 457.75 K |
| BKTI | Bk Technologies Inc | 18.0183 | 252.32 M | -0.1792 | -0.98 | 120 | 2.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7477 | 240.14 M | -0.048 | -0.71 | 96.5 K | 651.15 K |
| PLX | Protalix Biotherapeutics | 3.75 | 204.65 M | -0.129 | -3.33 | 37.64 K | 141.15 K |
| PED | Pedevco Corp | 28.20 | 197.79 M | -2.40 | -7.84 | 8.06 K | 227.29 K |
| INTT | Intest Corp | 4.45 | 171.48 M | -0.12 | -2.63 | 19.55 K | 86.99 K |
| LODE | Comstock Mining Inc | 8.42 | 148.19 M | -0.33 | -3.77 | 16.75 K | 141 K |
| USBC | USBC, Inc. | 50.00 | 143.44 M | -2.80 | -5.3 | 615 | 30.75 K |
| ESP | Espey Mfg. & Electronics | 20.725 | 140.16 M | -0.3995 | -1.89 | 700 | 14.51 K |
| EPM | Evolution Petroleum Corp | 3.7318 | 139.8 M | -0.0432 | -1.14 | 100.4 K | 374.67 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | -0.14 | -4 | 8.3 K | 27.89 K |
| OPHC | Optimumbank Hlds | 3.17 | 111.53 M | -0.255 | -7.45 | 874 | 2.77 K |
| NINE | Nine Energy Service, Inc. | 12.97 | 103.79 M | -0.90 | -6.49 | 100.51 K | 1.3 M |
| LGL | LGL Group | 3.0241 | 83.63 M | -0.1207 | -3.84 | 29.44 K | 89.02 K |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 71.65 M | -40.4873 | -0.88 | 8 | 36.28 K |
| CVU | CPI Aerostructures | 7.22 | 61.21 M | -0.38 | -5 | 28.63 K | 206.69 K |
| DIT | Amcon Distributing Company | 79.5221 | 60.81 M | -1.0373 | -1.29 | 1.9 K | 151.09 K |
| WWR | Westwater Resources | 3.85 | 50.17 M | -0.15 | -3.75 | 39.75 K | 153.03 K |
| MYO | Myomo Inc | 21.90 | 47.93 M | -0.69 | -3.05 | 1.28 K | 27.97 K |
| FSP | Franklin Street Properties | 5.5441 | 45.01 M | -0.0508 | -0.91 | 286.5 K | 1.59 M |
| CCEL | Cryo-Cell Intl Inc | 6.3846 | 39.43 M | -0.0802 | -1.24 | 600 | 3.83 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | -0.20 | -4.17 | 6.24 K | 28.7 K |
| MXC | Mexco Energy Corp | 4.0218 | 19.2 M | -0.2035 | -4.82 | 8.6 K | 34.59 K |
| SRXH | Srx Health Solutions Inc | 924.4445 | 16.38 M | -53.3333 | -5.45 | 44 | 40.68 K |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | -0.10 | -0.93 | 372 | 3.94 K |
| MYND | Mynd.Ai Inc ADR | 36.0911 | 11.46 M | -0.4023 | -1.1 | 3.23 K | 116.57 K |
| VNRX | Volitionrx Ltd | 3.92 | 5.89 M | -0.28 | -6.67 | 440 K | 1.72 M |
| DSS | Document Security Systems | 212.9225 | 4.96 M | -13.5024 | -5.96 | 353 | 75.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 562.00 | 4.91 M | -16.00 | -2.77 | 278 | 156.24 K |
| AUMN | Golden Minerals Company | 6.075 | 3.44 M | -0.105 | -1.7 | 15.51 K | 94.22 K |
| PW | Power REIT | 9.47 | 2.48 M | -0.08 | -0.84 | 22.56 K | 213.66 K |
| OGEN | Oragenics Inc | 810.00 | 1.59 M | -18.00 | -2.17 | 150 | 121.5 K |
| MTNB | Matinas Biopharma Hl | 37.85 | 1.17 M | -1.205 | -3.09 | 63.25 K | 2.39 M |
| ENSV | Enservco Corpporation | 6.8842 | 13.22 K | -0.2408 | -3.38 | 23.07 K | 158.81 K |
| SCPX | Scorpius Holdings Inc | 790.7208 | 6.11 K | -14.14 | -1.76 | 46 | 36.37 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8793 | -0.4746 | -2.22 | 100 | 2.09 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.4571 | -0.1304 | -0.55 | 1.24 K | 29.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10693.8203 | 5.5 T | -81.5693 | -0.76 | 68.59 M | 733.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 49.5653 | 5 T | -0.395 | -0.79 | 55.64 M | 2.76 B |
| NVDA | Nvidia Corporation | 4.3075 | 4.51 T | -0.1312 | -2.96 | 392.7 M | 1.69 B |
| AMZN | Amazon.com Inc | 98.691 | 2.8 T | -1.3495 | -1.35 | 82.73 M | 8.16 B |
| META | Meta Platforms Inc | 199.1472 | 1.56 T | -3.9192 | -1.93 | 39.89 M | 7.94 B |
| TSLA | Tesla Inc | 15.2547 | 1.42 T | -2.404 | -13.61 | 336.27 M | 5.13 B |
| AVGO | Broadcom Inc. | 25.2992 | 1.4 T | -0.2847 | -1.11 | 15.74 M | 398.23 M |
| AMD | Advanced Micro Devices | 33.67 | 733.05 B | -0.44 | -1.29 | 36.71 M | 1.24 B |
| ASML | ASML Holding N.V. ADR | 216.7227 | 549.12 B | -3.7777 | -1.71 | 521.71 K | 113.07 M |
| CSCO | Cisco Systems Inc | 46.3793 | 370.01 B | -0.4997 | -1.07 | 15.13 M | 701.59 M |
| INTC | Intel Corp | 45.4529 | 298.85 B | -0.6623 | -1.44 | 27.77 M | 1.26 B |
| AMAT | Applied Materials | 47.5799 | 264.04 B | -1.2358 | -2.53 | 8.3 M | 394.96 M |
| PANW | Palo Alto Networks Inc | 37.2333 | 256.86 B | -0.27 | -0.72 | 4.01 M | 149.25 M |
| TXN | Texas Instruments | 104.6725 | 253.58 B | -1.3562 | -1.28 | 8.5 M | 890.19 M |
| LRCX | Lam Research Corp | 19.4265 | 250.84 B | -0.5743 | -2.87 | 20.84 M | 404.93 M |
| AMGN | Amgen Inc | 141.7817 | 248.92 B | -1.3518 | -0.94 | 2.15 M | 304.23 M |
| LIN | Linde Plc | 181.1903 | 236.54 B | -2.5925 | -1.41 | 2.08 M | 377.76 M |
| KLAC | K L A-Tencor Corp | 128.4903 | 180.73 B | -2.7133 | -2.07 | 1.59 M | 203.94 M |
| QCOM | Qualcomm Inc | 64.53 | 176.63 B | -0.4453 | -0.69 | 7.3 M | 471.04 M |
| ADI | Analog Devices | 108.2611 | 176.17 B | -2.1798 | -1.97 | 2.68 M | 289.64 M |
| TMUS | T-Mobile US | 76.8321 | 171.61 B | -0.673 | -0.87 | 5.5 M | 422.7 M |
| ISRG | Intuitive Surg Inc | 177.23 | 159.96 B | -3.7833 | -2.09 | 1.75 M | 310.41 M |
| VRTX | Vertex Pharmaceutic | 169.56 | 138.67 B | -3.78 | -2.18 | 1.78 M | 302.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2143 | 112.71 B | -0.2924 | -0.87 | 1.83 M | 60.86 M |
| STX | Seagate Technology | 37.7857 | 106.03 B | -0.668 | -1.74 | 1.71 M | 64.73 M |
| MRNA | Moderna | 13.51 | 101.48 B | -0.96 | -6.63 | 895.58 K | 12.1 M |
| EQIX | Equinix Inc | 432.5426 | 100.25 B | -15.7327 | -3.51 | 533.2 K | 230.63 M |
| WDC | Western Digital Cp | 41.6189 | 98.74 B | -0.2849 | -0.68 | 5.12 M | 213.13 M |
| REGN | Regeneron Pharmaceuticals | 301.3839 | 93.11 B | -10.1415 | -3.26 | 679.5 K | 204.79 M |
| MNST | Monster Beverage Cp | 32.08 | 89.57 B | -0.29 | -0.9 | 2.7 M | 86.77 M |
| FTNT | Fortinet Inc | 17.068 | 87.19 B | -0.248 | -1.43 | 5.06 M | 86.4 M |
| CMCSA | Comcast Corporation | 34.5849 | 86.61 B | -0.2016 | -0.58 | 27.38 M | 946.88 M |
| NTES | Netease Inc ADR | 41.5586 | 82.89 B | -0.8793 | -2.07 | 2.65 M | 109.92 M |
| MELI | MercadoLibre Inc | 652.50 | 76.55 B | -7.50 | -1.14 | 558.34 K | 364.32 M |
| ORLY | O'Reilly Automotive | 25.0668 | 72.33 B | -1.3667 | -5.17 | 23.53 M | 589.85 M |
| AEP | American Electric Power Company | 70.1927 | 68.9 B | -0.4176 | -0.59 | 2.25 M | 158.12 M |
| NXPI | Nxp Semiconductors | 90.9825 | 62.58 B | -3.3346 | -3.54 | 4.05 M | 368.8 M |
| FAST | Fastenal Company | 13.3255 | 60.8 B | -0.2077 | -1.53 | 8.37 M | 111.55 M |
| NDAQ | Nasdaq Inc | 29.5307 | 59.88 B | -0.1845 | -0.62 | 3.44 M | 101.64 M |
| MPWR | Monolithic Power Sys | 142.3916 | 58.5 B | -3.2198 | -2.21 | 211.3 K | 30.09 M |
| ARGX | Argenx Se ADR | 140.26 | 58.31 B | -2.84 | -1.98 | 159.49 K | 22.37 M |
| GRMN | Garmin Ltd | 67.5427 | 55.03 B | -0.817 | -1.2 | 1.09 M | 73.73 M |
| ADSK | Autodesk Inc | 169.92 | 54.7 B | -3.59 | -2.07 | 1.59 M | 270.34 M |
| EBAY | Ebay Inc | 36.4747 | 54.27 B | -0.1966 | -0.54 | 5.25 M | 191.46 M |
| PCAR | Paccar Inc | 37.2107 | 53.69 B | -0.244 | -0.65 | 2.57 M | 95.49 M |
| IDXX | Idexx Laboratories | 283.56 | 53.26 B | -1.84 | -0.64 | 285.3 K | 80.9 M |
| FANG | Diamondback Energy | 78.4202 | 50.11 B | -2.3588 | -2.92 | 1.13 M | 88.41 M |
| PYPL | PayPal Holdings | 114.5078 | 49.21 B | -6.1471 | -5.09 | 19.42 M | 2.22 B |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3687 | 47.54 B | -0.1986 | -0.97 | 3.4 M | 69.17 M |
| ROP | Roper Industries | 357.2632 | 47.14 B | -3.5149 | -0.97 | 1.39 M | 496.52 M |
| NTRA | Natera Inc | 26.53 | 44.78 B | -0.40 | -1.49 | 538.8 K | 14.29 M |
| JD | Jd.com Inc ADR | 28.9471 | 39.31 B | -0.3365 | -1.15 | 7.4 M | 214.14 M |
| TEAM | Atlassian | 134.51 | 38.9 B | -0.84 | -0.62 | 1.58 M | 212.1 M |
| BIIB | Biogen Inc | 238.21 | 36.71 B | -3.03 | -1.26 | 932.8 K | 222.2 M |
| UAL | United Airlines Holdings Inc | 93.93 | 36.63 B | -1.18 | -1.24 | 3.2 M | 300.21 M |
| NBIS | Nebius Group N.V. | 38.41 | 35.2 B | -1.58 | -3.95 | 4.07 M | 156.21 M |
| ODFL | Old Dominion Freight Line Inc | 52.6915 | 34.3 B | -0.3265 | -0.62 | 3.88 M | 204.69 M |
| TER | Teradyne Inc | 54.309 | 34.12 B | -1.9819 | -3.52 | 5.35 M | 290.75 M |
| ILMN | Illumina Inc | 290.4669 | 32.18 B | -5.2627 | -1.78 | 857.76 K | 249.15 M |
| ESLT | Elbit Systems Ltd | 147.2494 | 31.99 B | -3.0202 | -2.01 | 10.8 K | 1.59 M |
| MCHP | Microchip Technology | 43.1173 | 31.68 B | -0.7871 | -1.79 | 3.35 M | 144.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.974 | 30.71 B | -0.3791 | -1.56 | 861.9 K | 20.66 M |
| DXCM | Dexcom | 37.8725 | 29.97 B | -0.3675 | -0.96 | 1.61 M | 60.94 M |
| KHC | Kraft Heinz Company | 22.68 | 29.18 B | -0.3738 | -1.62 | 5.79 M | 131.27 M |
| BIDU | Baidu Inc ADR | 114.47 | 27.88 B | -1.91 | -1.64 | 2.08 M | 237.99 M |
| FLEX | Flextronics Intl Ltd | 7.2301 | 25.78 B | -0.2691 | -3.59 | 8.63 M | 62.36 M |
| AXON | Axon Enterprise Inc | 68.30 | 25.43 B | -0.45 | -0.65 | 461.8 K | 31.54 M |
| CASY | Casey's General Stor | 154.3522 | 25.42 B | -1.5323 | -0.98 | 312.4 K | 48.22 M |
| INSM | Insmed Inc | 22.03 | 25.1 B | -0.18 | -0.81 | 932.93 K | 20.55 M |
| ON | On Semiconductor | 21.86 | 24.65 B | -0.46 | -2.06 | 5.22 M | 114.17 M |
| EXPD | Expeditors Intl | 69.8333 | 24 B | -1.0558 | -1.49 | 743 K | 51.89 M |
| ROKU | Roku Inc | 106.89 | 23.84 B | -0.77 | -0.72 | 5.28 M | 564.03 M |
| PFG | Principal Financial Group Inc | 46.3378 | 23.6 B | -0.3779 | -0.81 | 1.71 M | 79.06 M |
| LPLA | Lpl Financial Hld | 82.804 | 23.14 B | -0.63 | -0.76 | 1.07 M | 88.2 M |
| VTRS | Viatris Inc | 14.9454 | 22.86 B | -0.3809 | -2.49 | 6.44 M | 96.24 M |
| RGLD | Royal Gold Inc | 108.6059 | 22.52 B | -1.2509 | -1.14 | 461.5 K | 50.12 M |
| FSLR | First Solar Inc | 65.57 | 21.62 B | -0.47 | -0.71 | 742.17 K | 48.66 M |
| PTC | Ptc Inc | 72.90 | 21.19 B | -18.70 | -20.41 | 10.35 M | 754.78 M |
| ALNY | Alnylam Pharmaceuticals | 74.14 | 20.89 B | -2.34 | -3.06 | 708.6 K | 52.54 M |
| JBHT | J B Hunt Transport | 95.9928 | 20.43 B | -0.5732 | -0.59 | 1.23 M | 118 M |
| GH | Guardant Health Inc | 93.82 | 20.25 B | -1.77 | -1.85 | 435.51 K | 40.86 M |
| SWKS | Skyworks Solutions | 72.5445 | 19.33 B | -0.5844 | -0.8 | 1.71 M | 123.88 M |
| TSCO | Tractor Supply Company | 20.3128 | 18.94 B | -0.1859 | -0.91 | 14.1 M | 286.35 M |
| WWD | Woodward Inc | 111.6934 | 18.74 B | -0.8831 | -0.78 | 273.99 K | 30.6 M |
| MEDP | Medpace Holdings Inc | 62.63 | 18.27 B | -0.54 | -0.85 | 531.66 K | 33.3 M |
| PR | Permian Resources Corp | 5.0794 | 18.22 B | -0.3585 | -6.59 | 3.06 M | 15.54 M |
| GEN | Gen Digital Inc | 11.2711 | 17.83 B | -0.1053 | -0.93 | 3.85 M | 43.37 M |
| FFIV | F5 Networks Inc | 147.69 | 17.66 B | -0.98 | -0.66 | 2.06 M | 303.69 M |
| EWBC | East West Bancorp | 40.3686 | 17.65 B | -0.2863 | -0.7 | 868.66 K | 35.07 M |
| NDSN | Nordson Corp | 131.4591 | 17.26 B | -1.534 | -1.15 | 102.8 K | 13.51 M |
| HST | Host Marriott Financial Trust | 13.8804 | 17.1 B | -0.1019 | -0.73 | 2.45 M | 34 M |
| PAAS | Pan Amer Silver Corp | 14.0129 | 17.07 B | -0.6158 | -4.21 | 4.6 M | 64.51 M |
| NBIX | Neurocrine Bioscienc | 85.24 | 16.73 B | -0.96 | -1.11 | 558.01 K | 47.56 M |
| MTSI | Macom Technology S | 18.89 | 16.11 B | -0.56 | -2.88 | 891.58 K | 16.84 M |
| LAMR | Lamar Advertis A | 57.88 | 15.84 B | -0.8548 | -1.46 | 209.8 K | 12.14 M |
| NTNX | Nutanix Inc | 23.45 | 15.79 B | -1.10 | -4.48 | 3.86 M | 90.43 M |
| APA | Apa Corp | 20.4344 | 15.64 B | -0.5155 | -2.46 | 3.62 M | 73.95 M |
| TSEM | Tower Semiconductor | 18.44 | 15.59 B | -0.50 | -2.64 | 295.3 K | 5.45 M |
| NWS | News Cp Cl B | 12.7329 | 15.59 B | -0.1584 | -1.23 | 370.73 K | 4.72 M |
| CHTR | Charter Communications | 405.50 | 15.34 B | -4.17 | -1.02 | 1.23 M | 500.18 M |
| LSCC | Lattice Semicond | 16.66 | 14.92 B | -0.13 | -0.77 | 1.52 M | 25.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.5877 | 1.95 T | -0.8138 | -2.07 | 6.59 M | 254.45 M |
| LLY | Eli Lilly and Company | 99.0336 | 1.21 T | -0.643 | -0.65 | 4.6 M | 455.23 M |
| JPM | JP Morgan Chase & Company | 96.8474 | 888.27 B | -0.9374 | -0.96 | 10.14 M | 981.87 M |
| V | Visa Inc | 173.1467 | 789.94 B | -1.6591 | -0.95 | 6.09 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 59.8641 | 682.04 B | -0.3435 | -0.57 | 9.08 M | 543.8 M |
| ABBV | Abbvie Inc | 50.3987 | 514.78 B | -0.6049 | -1.19 | 12.4 M | 625.12 M |
| CVX | Chevron Corp | 93.3123 | 417.06 B | -0.6759 | -0.72 | 4.59 M | 428 M |
| KO | Coca-Cola Company | 43.2054 | 411.56 B | -0.5781 | -1.32 | 19.14 M | 826.74 M |
| UNH | Unitedhealth Group Inc | 223.6183 | 353.79 B | -2.1849 | -0.97 | 3.36 M | 752.02 M |
| BAC | Bank of America Corporation | 25.7279 | 342.12 B | -0.2799 | -1.08 | 43.25 M | 1.11 B |
| GE | General Electric Company | 50.3865 | 335.38 B | -1.2078 | -2.34 | 9.25 M | 466.25 M |
| JPM-PC | JPMorgan Chase & Co | 18.5747 | 331.6 B | -0.2242 | -1.19 | 421.7 K | 7.83 M |
| JPM-PD | JPMorgan Chase & Co | 18.7035 | 327.05 B | -0.1509 | -0.8 | 148.48 K | 2.78 M |
| NVS | Novartis Ag ADR | 70.775 | 307 B | -1.0233 | -1.43 | 1.57 M | 111.12 M |
| MS | Morgan Stanley | 36.1779 | 283.95 B | -0.508 | -1.38 | 8.73 M | 315.97 M |
| RY | Royal Bank of Canada | 61.3813 | 278.49 B | -0.3556 | -0.58 | 533.2 K | 32.73 M |
| BABA | Alibaba Group Holding ADR | 172.0894 | 272.28 B | -1.3395 | -0.77 | 14.05 M | 2.42 B |
| SAP | SAP Ag ADR | 111.7957 | 269.45 B | -1.9793 | -1.74 | 669.9 K | 74.89 M |
| GS | Goldman Sachs Group | 187.5028 | 252.1 B | -1.7474 | -0.92 | 2.78 M | 520.64 M |
| WFC | Wells Fargo & Company | 39.9323 | 251.98 B | -0.299 | -0.74 | 20.56 M | 821.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6783 | 236.03 B | -0.0534 | -1.43 | 441.8 K | 1.63 M |
| ANET | Arista Networks Inc | 16.7131 | 215.42 B | -0.7363 | -4.22 | 20.22 M | 337.95 M |
| AXP | American Express Company | 116.3618 | 215.24 B | -0.7321 | -0.63 | 2.66 M | 309.93 M |
| DELL | Dell Technologies Inc | 25.4668 | 208.88 B | -0.5318 | -2.05 | 1.87 M | 47.68 M |
| WFC-PY | Wells Fargo & Company | 21.3281 | 199.39 B | -0.1464 | -0.68 | 35.51 K | 757.25 K |
| C | Citigroup Inc | 56.0085 | 197.05 B | -1.2709 | -2.22 | 15.7 M | 879.24 M |
| TTE | Totalenergies Se ADR | 33.9901 | 193.41 B | -0.2998 | -0.87 | 876.1 K | 29.78 M |
| BLK | Blackrock Inc | 401.6028 | 191.54 B | -2.7798 | -0.69 | 494.86 K | 198.74 M |
| ABT | Abbott Laboratories | 77.9465 | 190.22 B | -0.5226 | -0.67 | 4.67 M | 364.1 M |
| NEE | Nextera Energy | 47.6852 | 182.36 B | -0.5581 | -1.16 | 7.01 M | 334.27 M |
| WELL | Welltower Inc | 67.3473 | 179.74 B | -0.3749 | -0.55 | 1.62 M | 109.06 M |
| NVO | Novo Nordisk A/S ADR | 45.3681 | 177.79 B | -0.6033 | -1.31 | 1.04 M | 47.09 M |
| UNP | Union Pacific Corp | 149.1055 | 172.38 B | -0.9986 | -0.67 | 1.94 M | 289.77 M |
| SAN | Banco Santander ADR | 3.4845 | 169.27 B | -0.0542 | -1.53 | 6.28 M | 21.88 M |
| PFE | Pfizer Inc | 28.9349 | 167.51 B | -0.1492 | -0.51 | 17.51 M | 506.78 M |
| COP | ConocoPhillips | 46.9714 | 163.71 B | -0.8275 | -1.73 | 5.02 M | 235.76 M |
| SONY | Sony Group Corp ADR | 10.1252 | 157.68 B | -0.1021 | -1 | 6.91 M | 69.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3328 | 146.21 B | -0.0835 | -1.54 | 741.7 K | 3.96 M |
| UL | Unilever Plc ADR | 54.9866 | 142.13 B | -1.21 | -2.15 | 690.95 K | 37.99 M |
| SCCO | Southern Copper Corp | 27.136 | 141.23 B | -0.1741 | -0.64 | 779.09 K | 21.14 M |
| UBER | Uber Technologies Inc | 43.40 | 140.1 B | -0.36 | -0.82 | 4.41 M | 191.48 M |
| BA | Boeing Company | 341.8901 | 137.41 B | -13.1024 | -3.69 | 9.66 M | 3.3 B |
| RIO | Rio Tinto Plc ADR | 33.0112 | 136.18 B | -0.4264 | -1.28 | 1.95 M | 64.31 M |
| ETN | Eaton Corp | 71.5172 | 132.72 B | -0.6543 | -0.91 | 2.18 M | 155.93 M |
| LOW | Lowe's Companies | 90.602 | 125.98 B | -0.6659 | -0.73 | 4.22 M | 381.9 M |
| NEM | Newmont Mining Corp | 31.7959 | 125.65 B | -0.8729 | -2.67 | 13.47 M | 428.25 M |
| COF | Capital One Financial Corp | 85.4467 | 123.84 B | -0.9088 | -1.05 | 2.43 M | 207.44 M |
| MCK | Mckesson Corp | 131.7966 | 123.68 B | -2.147 | -1.6 | 1.1 M | 144.74 M |
| PLD | Prologis Inc | 67.6041 | 123.42 B | -0.6723 | -0.98 | 1.93 M | 130.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.388 | 119.41 B | -0.1077 | -2.4 | 13.29 M | 58.3 M |
| PH | Parker-Hannifin Corp | 160.5663 | 115.74 B | -0.8694 | -0.54 | 588.2 K | 94.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8608 | 112.28 B | -0.175 | -1.94 | 4.71 M | 41.74 M |
| MPC | Marathon Petroleum Corp | 45.7319 | 108.82 B | -0.9066 | -1.94 | 5.13 M | 234.48 M |
| CVS | CVS Corp | 44.5917 | 107.24 B | -0.4424 | -0.98 | 5.53 M | 246.42 M |
| HCA | Hca Holdings Inc | 134.0763 | 107.17 B | -1.342 | -0.99 | 1.04 M | 139.79 M |
| SO | Southern Company | 42.6779 | 106.22 B | -0.2158 | -0.5 | 3.28 M | 140.02 M |
| NOW | Servicenow Inc | 285.73 | 105.84 B | -11.48 | -3.86 | 4.53 M | 1.29 B |
| ENB | Enbridge Inc | 21.5011 | 104.51 B | -0.9161 | -4.09 | 5.91 M | 127 M |
| CNQ | Canadian Natural Resources | 8.4663 | 100.09 B | -0.2781 | -3.18 | 5.52 M | 46.7 M |
| DUK | Duke Energy Corp | 66.1117 | 99.63 B | -0.5274 | -0.79 | 2.68 M | 177.2 M |
| EQNR | Equinor ASA ADR | 11.6512 | 99.4 B | -0.5264 | -4.32 | 1.9 M | 22.1 M |
| VLO | Valero Energy Corp | 63.6458 | 96.62 B | -2.0745 | -3.16 | 5.25 M | 334.04 M |
| PSX | Phillips 66 | 77.3385 | 95.85 B | -0.6472 | -0.83 | 3.65 M | 282.21 M |
| MMM | 3M Company | 116.8059 | 95.49 B | -0.8459 | -0.72 | 8.8 M | 1.03 B |
| GLW | Corning Inc | 27.4346 | 91.42 B | -0.6818 | -2.42 | 6.28 M | 172.38 M |
| TT | Trane Technologies Plc | 86.3313 | 87.94 B | -1.1777 | -1.35 | 1.73 M | 149.42 M |
| RCL | Royal Caribbean Cruises Ltd | 107.9936 | 87.51 B | -2.1973 | -1.99 | 3.49 M | 377.06 M |
| MCO | Moody's Corp | 189.7781 | 87.19 B | -2.0503 | -1.07 | 517.36 K | 98.18 M |
| SPG | Simon Property Group | 108.8971 | 86.71 B | -0.5846 | -0.53 | 1.15 M | 125.12 M |
| FCX | Freeport-Mcmoran Inc | 10.5637 | 85.33 B | -0.481 | -4.36 | 25.28 M | 267.09 M |
| JCI | Johnson Controls Intl | 35.5368 | 81.79 B | -0.242 | -0.68 | 3.16 M | 112.29 M |
| PWR | Quanta Services | 37.1853 | 81.5 B | -0.6619 | -1.75 | 756.8 K | 28.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6115 | 81.45 B | -0.1701 | -3.56 | 19.44 M | 89.65 M |
| SU | Suncor Energy Inc | 22.2906 | 80.4 B | -0.6999 | -3.04 | 4.12 M | 91.94 M |
| CP | Canadian Pacific Railway | 44.9128 | 80.15 B | -0.2269 | -0.5 | 1.52 M | 68.47 M |
| EPD | Enterprise Products Partners LP | 18.1187 | 79.97 B | -0.162 | -0.89 | 2.76 M | 50.03 M |
| WMB | Williams Companies | 18.218 | 78.38 B | -0.4015 | -2.16 | 9.29 M | 169.25 M |
| CI | Cigna Corp | 151.50 | 77.58 B | -4.3026 | -2.76 | 2.04 M | 309.17 M |
| EOG | Eog Resources | 65.094 | 77.17 B | -1.6831 | -2.52 | 2.95 M | 191.71 M |
| BCS | Barclays Plc ADR | 6.1569 | 74.24 B | -0.118 | -1.88 | 3.23 M | 19.88 M |
| SLB | Schlumberger N.V. | 33.4677 | 73.68 B | -0.3183 | -0.94 | 7.7 M | 257.74 M |
| RACE | Ferrari N.V. | 156.7054 | 72.93 B | -1.1687 | -0.74 | 262.8 K | 41.18 M |
| AJG | Arthur J. Gallagher & Company | 84.5693 | 72.19 B | -0.4788 | -0.56 | 1.1 M | 93.02 M |
| TGT | Target Corporation | 73.2848 | 71.96 B | -0.933 | -1.26 | 3.6 M | 264.08 M |
| MFC | Manulife Financial Corp | 12.9232 | 71.53 B | -0.1616 | -1.24 | 1.8 M | 23.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.235 | 69.83 B | -0.0583 | -1.77 | 161.3 K | 521.81 K |
| RELX | Relx Plc ADR | 19.9313 | 69.72 B | -0.8565 | -4.12 | 567.6 K | 11.31 M |
| MS-PI | Morgan Stanley | 22.6804 | 68.34 B | -0.1465 | -0.64 | 47.53 K | 1.08 M |
| GWW | W.W. Grainger | 275.6985 | 68.02 B | -3.6192 | -1.3 | 902.3 K | 248.76 M |
| MS-PA | Morgan Stanley | 18.0945 | 67.47 B | -0.1783 | -0.98 | 79.45 K | 1.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6105 | 67.16 B | -0.2623 | -2.04 | 796.6 K | 10.05 M |
| DLR | Digital Realty Trust | 89.6318 | 65.79 B | -3.7257 | -3.99 | 1.69 M | 151.33 M |
| ET | Energy Transfer LP | 8.1627 | 65.15 B | -0.0937 | -1.13 | 9.23 M | 75.3 M |
| BSX | Boston Scientific Corp | 42.01 | 61.95 B | -0.86 | -2.01 | 6.21 M | 260.86 M |
| WPM | Wheaton Precious Metals | 25.0571 | 61.91 B | -0.2679 | -1.06 | 2.83 M | 70.85 M |
| NWG | Natwest Group Plc ADR | 3.6324 | 61.68 B | -0.0506 | -1.37 | 541.69 K | 1.97 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7218 | 59.43 B | -0.1858 | -1.56 | 8.82 M | 103.42 M |
| TFC | Truist Financial Corp | 37.371 | 59.18 B | -0.2115 | -0.56 | 5.68 M | 212.16 M |
| EW | Edwards Lifesciences Corp | 70.8233 | 58.87 B | -0.8034 | -1.12 | 4.08 M | 288.9 M |
| BDX | Becton Dickinson and Company | 175.2618 | 57.71 B | -1.4482 | -0.82 | 1.14 M | 199.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.1228 | 2.58 B | -0.2766 | -1.18 | 2.5 K | 57.81 K |
| PDC | Invesco CDN Div Idx ETF | 21.2107 | 150.91 M | -0.1403 | -0.66 | 4.5 K | 95.34 K |
| CCO | Cameco Corp | 11.7842 | -0.9755 | -7.65 | 1.83 M | 21.61 M | |
| CFW | Calfrac Well Services Ltd | 91.50 | -6.50 | -6.63 | 8.33 K | 761.83 K | |
| OGC | Oceanagold Corp | 10.5542 | -0.6959 | -6.19 | 1.03 M | 10.85 M | |
| HBM | Hudbay Minerals Inc | 6.3559 | -0.4021 | -5.95 | 1.08 M | 6.89 M | |
| AVNT | Avant Brands Inc | 12.00 | -0.75 | -5.88 | 10.37 K | 124.4 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | -2.25 | -5.88 | 16 | 576 | |
| AG | First Majestic Silver Corp | 12.5512 | -0.7795 | -5.85 | 1.74 M | 21.78 M | |
| TECK-A | Teck Resources Limited | 26.0244 | -1.615 | -5.84 | 6.53 K | 169.81 K | |
| OVV | Ovintiv Inc | 23.7984 | -1.3999 | -5.56 | 1.07 M | 25.58 M | |
| MUX | Mcewen Mining Inc | 24.20 | -1.40 | -5.47 | 38.52 K | 932.18 K | |
| TECK-B | Teck Resources Limited | 25.9667 | -1.4904 | -5.43 | 2.54 M | 65.84 M | |
| IPCO | International Petroleum Corp | 5.82 | -0.32 | -5.21 | 6.1 K | 35.5 K | |
| CSCI | Cosciens Biopharma Inc | 306.00 | -16.00 | -4.97 | 52 | 15.91 K | |
| BU | Burcon Nutrascience Corp | 17.0389 | -0.8271 | -4.63 | 58.51 K | 996.95 K | |
| XAU | Goldmoney Inc | 11.311 | -0.5481 | -4.62 | 18.76 K | 212.19 K | |
| GTE | Gran Tierra Energy Inc | 20.70 | -0.90 | -4.17 | 90.96 K | 1.88 M | |
| PAAS | Pan American Silver Corp | 18.3631 | -0.7914 | -4.13 | 524.22 K | 9.63 M | |
| LGO | Largo Resources Ltd | 16.60 | -0.70 | -4.05 | 33.45 K | 555.27 K | |
| ENB | Enbridge Inc | 27.9408 | -1.1639 | -4 | 7.21 M | 201.42 M | |
| PD | Precision Drilling Corp | 43.60 | -1.80 | -3.96 | 3.16 M | 137.69 M | |
| PGIC | Premium Global Income Split Corp | 29.0557 | -1.1394 | -3.77 | 288 | 8.37 K | |
| BBD-PC | Bombardier Inc Pref C | 9.7108 | -0.3737 | -3.71 | 21.76 K | 211.35 K | |
| ENS | E Split Corp | 6.0317 | -0.2293 | -3.66 | 7.7 K | 46.44 K | |
| CTC | Canadian Tire Corp Ltd | 181.7919 | -6.6414 | -3.52 | 176 | 32 K | |
| FM | First Quantum Minerals Ltd | 12.2525 | -0.4436 | -3.49 | 2.01 M | 24.68 M | |
| IMG | Iamgold Corp | 4.84 | -0.17 | -3.39 | 1.51 M | 7.29 M | |
| ACQ | Autocanada Inc | 9.1369 | -0.3208 | -3.39 | 878.21 K | 8.02 M | |
| IMO | Imperial Oil | 29.9819 | -1.0379 | -3.35 | 1.05 M | 31.57 M | |
| PSK | Prairiesky Royalty Ltd | 6.836 | -0.2267 | -3.21 | 455.5 K | 3.11 M | |
| PXT | Parex Resources Inc | 15.4466 | -0.5039 | -3.16 | 618.2 K | 9.55 M | |
| SEA | Seabridge Gold Inc | 14.3019 | -0.4524 | -3.07 | 43.76 K | 625.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4153 | -0.3539 | -3.01 | 7.13 M | 81.45 M | |
| LUN | Lundin Mining Corp | 5.3626 | -0.1638 | -2.96 | 4.11 M | 22.03 M | |
| EQX | Equinox Gold Corp | 6.544 | -0.1998 | -2.96 | 237.92 K | 1.56 M | |
| TOU | Tourmaline Oil Corp | 10.9445 | -0.3332 | -2.95 | 479.8 K | 5.25 M | |
| CRON | Cronos Group Inc | 19.69 | -0.56 | -2.77 | 310.7 K | 6.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.3788 | -0.4633 | -2.75 | 441.06 K | 7.22 M | |
| XTC | Exco Tech | 5.7774 | -0.1616 | -2.72 | 34.73 K | 200.62 K | |
| SU | Suncor Energy Inc | 29.3665 | -0.8051 | -2.67 | 5.66 M | 166.15 M | |
| VET | Vermilion Energy Inc | 19.7015 | -0.5397 | -2.67 | 2.58 M | 50.87 M | |
| USA | Americas Silver Corp | 9.25 | -0.25 | -2.63 | 107.4 K | 993.45 K | |
| ICE | Canlan ICE Sports Corp | 3.528 | -0.0931 | -2.57 | 500 | 1.76 K | |
| CORS | Corus Entertainment Holdings Inc. | 2074.4309 | -54.4878 | -2.56 | 1.29 K | 2.68 M | |
| CJR-B | Corus Entertainment Inc | 4.1489 | -0.1089 | -2.56 | 645 K | 2.68 M | |
| FVI | Fortuna Mines Inc | 5.15 | -0.13 | -2.46 | 1.19 M | 6.14 M | |
| MX | Methanex Corp | 47.9175 | -1.2045 | -2.45 | 482.18 K | 23.1 M | |
| VLN | Velan Inc Sv | 8.6168 | -0.2077 | -2.35 | 700 | 6.03 K | |
| KEL | Kelt Exploration Ltd | 3.81 | -0.09 | -2.31 | 498 K | 1.9 M | |
| TGO | Terago Inc | 10.75 | -0.25 | -2.27 | 12.1 K | 130.07 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.40 | -0.10 | -2.22 | 2.4 K | 10.56 K | |
| NTR | Nutrien Ltd | 51.7694 | -1.1722 | -2.21 | 1.29 M | 66.87 M | |
| SVM | Silvercorp Metals Inc | 3.8877 | -0.0858 | -2.16 | 698.1 K | 2.71 M | |
| CG | Centerra Gold Inc | 5.1199 | -0.1093 | -2.09 | 526 K | 2.69 M | |
| WDO | Wesdome Gold Mines Ltd | 6.56 | -0.14 | -2.09 | 849.75 K | 5.57 M | |
| CJT | Cargojet Inc | 87.3941 | -1.8293 | -2.05 | 43.7 K | 3.82 M | |
| AETR | Aetherion Technologies Inc. | 38.50 | -0.80 | -2.04 | 4.8 K | 184.99 K | |
| WPRT | Westport Fuel Systems Inc | 38.50 | -0.80 | -2.04 | 4.8 K | 184.99 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.9197 | -0.2022 | -2 | 1.9 K | 18.85 K | |
| TOT | Total Energy Services Inc | 6.4278 | -0.1284 | -1.96 | 38.59 K | 248.06 K | |
| BYL | Baylin Technologies Inc | 3.53 | -0.07 | -1.94 | 3.5 K | 12.35 K | |
| NG | Novagold Res Inc | 8.23 | -0.16 | -1.91 | 275.8 K | 2.27 M | |
| NEO | NEO Performance Materials Inc | 9.39 | -0.179 | -1.87 | 18.2 K | 170.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.611 | -0.2679 | -1.8 | 40.72 K | 594.9 K | |
| NOA | North American Construction Group Ltd | 11.7676 | -0.2156 | -1.8 | 102.1 K | 1.2 M | |
| OGI | Organigram Holdings Inc | 30.64 | -0.56 | -1.79 | 137.88 K | 4.22 M | |
| CVE | Cenovus Energy Inc | 10.4026 | -0.1896 | -1.79 | 4.67 M | 48.55 M | |
| BNE | Bonterra Energy Corp | 4.8183 | -0.0874 | -1.78 | 64.69 K | 311.72 K | |
| POW | Power Corp of Canada Sv | 19.0534 | -0.34 | -1.75 | 1.31 M | 24.96 M | |
| SIS | Savaria Corp | 10.2064 | -0.1785 | -1.72 | 79.5 K | 811.41 K | |
| AVCN | Avicanna Inc | 5.75 | -0.10 | -1.71 | 41.6 K | 239.2 K | |
| ABX | Barrick Mining Corp | 18.9005 | -0.3287 | -1.71 | 3.64 M | 68.81 M | |
| CFP | Canfor Corp | 10.93 | -0.19 | -1.71 | 465.7 K | 5.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8935 | -0.0983 | -1.64 | 453.06 K | 2.67 M | |
| JWEL | Jamieson Wellness Inc | 17.9185 | -0.2958 | -1.62 | 19.5 K | 349.41 K | |
| K | Kinross Gold Corp | 4.9505 | -0.081 | -1.61 | 4.26 M | 21.11 M | |
| RAY | Stingray Group Inc. | 4.5367 | -0.0741 | -1.61 | 23.5 K | 106.61 K | |
| BTO | B2Gold Corp | 3.3499 | -0.0547 | -1.61 | 2.73 M | 9.14 M | |
| AGI | Alamos Gold Inc Cls A | 8.2618 | -0.1323 | -1.58 | 540.2 K | 4.46 M | |
| IGM | Igm Financial Inc | 24.7014 | -0.3854 | -1.54 | 121.01 K | 2.99 M | |
| ORIO | ORIO | 11.67 | -0.18 | -1.52 | 5.63 K | 65.74 K | |
| AGF-B | AGF Management Limited | 3.6387 | -0.056 | -1.52 | 93.54 K | 340.36 K | |
| CLS | Celestica Inc Sv | 9.20 | -0.14 | -1.5 | 528.3 K | 4.86 M | |
| ALA | AltaGas Ltd | 15.3989 | -0.234 | -1.5 | 744.77 K | 11.47 M | |
| QBR-B | Quebecor Inc | 23.9846 | -0.3574 | -1.47 | 402.6 K | 9.66 M | |
| NPI-PA | Northland Power Inc Pref A | 10.9569 | -0.163 | -1.47 | 1.92 K | 21.03 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.349 | -0.0493 | -1.45 | 34.2 K | 114.54 K | |
| LAS-A | Lassonde Industries Inc | 161.9753 | -2.3616 | -1.44 | 981 | 158.9 K | |
| UNI | Unisync Corp Class B | 3.45 | -0.05 | -1.43 | 2.7 K | 9.32 K | |
| FTS-PG | Fortis Inc Pref G | 11.5372 | -0.1671 | -1.43 | 4.41 K | 50.84 K | |
| GWO | Great-West Lifeco Inc | 20.3629 | -0.2939 | -1.42 | 665.36 K | 13.55 M | |
| MTY | Mty Food Group Inc | 57.538 | -0.816 | -1.4 | 76.4 K | 4.4 M | |
| EQB | EQB Inc | 34.2539 | -0.4759 | -1.37 | 142 K | 4.86 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2564 | -0.0711 | -1.33 | 99.52 K | 523.14 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4594 | -0.1278 | -1.33 | 3.75 K | 35.47 K | |
| PRN | Profound Medical Corp | 7.50 | -0.10 | -1.32 | 1.47 K | 11.03 K | |
| WJX | Wajax Corp | 10.1702 | -0.135 | -1.31 | 21.29 K | 216.55 K | |
| CPX | Capital Power Corp | 20.798 | -0.2753 | -1.31 | 253.21 K | 5.27 M | |
| SSRM | Ssr Mining Inc | 19.9108 | -0.2586 | -1.28 | 258.8 K | 5.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.52 | 86.16 B | -0.175 | -1.38 | 24.37 K | 305.15 K |
| MBGAF | Mercedes-Benz Group AG | 47.4206 | 43.82 B | -1.3903 | -2.85 | 73 K | 3.46 M |
| AKRBF | AKRBF | 24.224 | 20.35 B | -1.4534 | -5.66 | 200 | 4.84 K |
| HOS | Hornbeck Offshore Services, Inc | 8.47 | 1.75 B | -0.11 | -1.28 | 2.08 M | 17.64 M |
| NTPIF | Nam Tai Property Inc. | 10.23 | 274.68 M | -0.15 | -1.45 | 6.75 K | 69.09 K |
| AJYG | AJ1G Inc | 294.00 | 6.47 M | -18.00 | -5.77 | 6 | 1.76 K |
| GTCH | GBT Technologies Inc | 240.00 | 2.44 M | -23.50 | -8.92 | 91 | 21.84 K |
| CBDL | CBD Life Sciences Inc | 3.60 | 305.53 K | -1.344 | -27.18 | 947 | 3.41 K |
| ZVOI | Zovio Inc | 3.85 | 137.92 K | -0.11 | -2.78 | 48.69 K | 187.44 K |
| ENDV | Endonovo Therapeutics Inc | 11.50 | 90.38 K | -0.60 | -4.96 | 3 | 34.5 |
| ERFB | ERF Wireless Inc | 103.00 | 84.13 K | -6.00 | -5.5 | 287.2 K | 29.58 M |
| HCANF | Halo Collective Inc | 3500.00 | 15.08 K | -153.00 | -4.19 | 22 | 77 K |
| AFIIQ | Armstrong Flooring Inc | 8.88 | 2.18 K | -0.27 | -2.95 | 191.9 K | 1.7 M |
| AFOM | All For One Media Corp | 42.81 | 324 | -4.5664 | -9.64 | 20 | 856.2 |
| SYNE | Synthesis Energy Systems Inc | 5.38 | 157 | -0.61 | -10.18 | 140.48 K | 755.77 K |
| MMMM | Quad M Solutions Inc | 6.31 | -1.69 | -21.13 | 26 K | 164.06 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.875 | -0.375 | -7.14 | 1.32 K | 6.44 K | |
| CRFTF | BC Craft Supply Co. Ltd | 380.6415 | -15.3601 | -3.88 | 25 | 9.52 K | |
| HYREQ | HyreCar Inc. | 3.06 | -0.11 | -3.47 | 246.26 K | 753.56 K | |
| EWLL | eWellness Healthcare Corporation | 3.02 | -0.08 | -2.58 | 7.51 K | 22.69 K | |
| CLABF | Core One Labs Inc | 16.80 | -0.4358 | -2.53 | 1.5 K | 25.2 K | |
| STMH | Stem Holdings Inc | 113.00 | -1.00 | -0.88 | 52 | 5.88 K | |
| HMLPF | HMLPF | 26.17 | -0.20 | -0.76 | 11.18 K | 292.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.50 | -1.00 | -18.18 | 2.27 K | 10.21 K | |
| COV | Covalon Technologies Ltd | 3.4533 | -0.42 | -10.84 | 63.1 K | 217.9 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 4.63 K | 15.67 K | |
| RX | BioSyent Inc | 6.417 | -0.6089 | -8.67 | 6.5 K | 41.71 K | |
| KCC | Kincora Copper Limited | 3.45 | -0.30 | -8 | 21.31 K | 73.52 K | |
| PERU | Chakana Copper Corp | 3.65 | -0.25 | -6.41 | 12.76 K | 46.57 K | |
| ATLE | Atlas Energy Corp. | 4.10 | -0.25 | -5.75 | 38.05 K | 156 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.20 | -4.55 | 21.14 K | 88.79 K | |
| CD | Cantex Mine Development Corp | 4.99 | -0.21 | -4.04 | 53.2 K | 265.47 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 313 | 7.51 K | |
| ENDR | Enduro Metals Corporation | 3.75 | -0.15 | -3.85 | 40.15 K | 150.56 K | |
| TIG | Triumph Gold Corp | 5.30 | -0.20 | -3.64 | 2.56 K | 13.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.4273 | -0.1581 | -3.45 | 152.59 K | 675.56 K | |
| XIM | Ximen Mining Corp | 3.40 | -0.05 | -1.45 | 18.93 K | 64.38 K |