Loser Volumes for 23 July 2019 from 00:00:00 until 23:59:59
Loser Volumes for 23 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.3417 | 53.44 B | -0.9653 | -1.5 | 2.17 M |
| PHYS | Sprott Physical Gold Trust | 11.38 | 14.78 B | -0.08 | -0.7 | 332.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.03 | 12.26 B | -0.04 | -0.66 | 726.8 K |
| GSAT | Globalstar | 6.30 | 10.32 B | -0.30 | -4.55 | 53.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.838 | 4.58 B | -0.0563 | -0.71 | 304 |
| PRK | Park National Corp | 71.2856 | 3.33 B | -3.7593 | -5.01 | 116.8 K |
| LEU | Centrus Energy Corp | 3.30 | 3.26 B | -0.35 | -9.59 | 25.4 K |
| NG | Novagold Resources Inc | 6.21 | 2.68 B | -0.09 | -1.43 | 2.54 M |
| USAS | Americas Silver Corp | 7.175 | 1.48 B | -0.45 | -5.9 | 197.96 K |
| TMP | Tompkinstrustco | 61.6047 | 1.35 B | -0.8558 | -1.37 | 51.8 K |
| GORO | Gold Resource Corp | 3.0992 | 212.08 M | -0.1389 | -4.29 | 859.03 K |
| EVI | Evi Industries Inc | 34.1896 | 206.29 M | -1.1281 | -3.19 | 9.7 K |
| CMT | Core Molding Technologies Inc | 6.79 | 199.35 M | -0.21 | -3 | 12.6 K |
| INTT | Intest Corp | 4.50 | 183.19 M | -0.12 | -2.6 | 9.8 K |
| ACU | Acme United Corp | 18.0908 | 180.99 M | -0.3368 | -1.83 | 12.8 K |
| WYY | Widepoint Corp | 4.203 | 139.9 M | -0.097 | -2.26 | 4.23 K |
| EPM | Evolution Petroleum Corp | 3.7256 | 128.96 M | -0.0494 | -1.31 | 358.1 K |
| USBC | USBC, Inc. | 55.20 | 124.11 M | -0.80 | -1.43 | 223 |
| TGEN | TGEN | 3.43 | 119.67 M | -0.022 | -0.64 | 1.06 K |
| COE | 51Talk Online Education Group | 24.48 | 97.02 M | -0.80 | -3.16 | 398 |
| IBIO | Ibio Inc | 355.00 | 78.99 M | -5.00 | -1.39 | 78 |
| AGIG | AGIG | 27.50 | 41.83 M | -1.25 | -4.35 | 1.34 K |
| TOON | Kartoon Studios Inc | 9.12 | 37.52 M | -1.28 | -12.31 | 35.34 K |
| SDEV | Stablecoin Development Corporation | 4494.0889 | 33.89 M | -242.9238 | -5.13 | 27 |
| NNVC | Nanoviricides Inc | 4.60 | 33.78 M | -0.20 | -4.17 | 7.7 K |
| SER | Serina Therapeutics Inc | 89.2857 | 32.54 M | -6.4286 | -6.72 | 6.34 K |
| PLAG | Planet Green Holdings Corp | 43.00 | 31.45 M | -0.80 | -1.83 | 130 |
| REED | Reed's, Inc. | 975.00 | 15.89 M | -12.00 | -1.22 | 36 |
| YCBD | Cbdmd Inc | 1429.1986 | 7.75 M | -10.80 | -0.75 | 426 |
| CANF | Can-Fite Biopharma Ltd ADR | 578.00 | 7.46 M | -46.00 | -7.37 | 408 |
| DSS | Document Security Systems | 219.6737 | 6.43 M | -3.0167 | -1.35 | 546 |
| MTNB | Matinas Biopharma Hl | 34.10 | 3.98 M | -1.40 | -3.94 | 14.41 K |
| ITP | IT Tech Packaging Inc | 6.987 | 3.16 M | -0.107 | -1.51 | 1.99 K |
| SCPX | Scorpius Holdings Inc | 756.0007 | 67.26 K | -42.0001 | -5.26 | 490 |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | -0.075 | -1.05 | 10.52 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 45.7897 | 1.06 T | -0.2341 | -0.51 | 29.35 M |
| WMT | Walmart Inc. Common Stock | 34.0147 | 887.64 B | -0.2216 | -0.65 | 17.26 M |
| NFLX | Netflix Inc | 30.73 | 320.78 B | -0.332 | -1.07 | 91.71 M |
| QCOM | Qualcomm Inc | 63.4766 | 192.85 B | -1.5672 | -2.41 | 14.42 M |
| SHOP | Shopify Inc | 33.022 | 158.16 B | -0.502 | -1.5 | 16.64 M |
| SBUX | Starbucks Corporation | 77.6941 | 118.08 B | -0.6984 | -0.89 | 7.61 M |
| CSX | CSX Corp | 21.2898 | 90.14 B | -0.2984 | -1.38 | 20.5 M |
| AEP | American Electric Power Company | 70.5315 | 74.83 B | -0.4807 | -0.68 | 1.73 M |
| ORLY | O'Reilly Automotive | 26.1595 | 71.81 B | -0.1593 | -0.61 | 9.45 M |
| ARGX | Argenx Se ADR | 145.94 | 57.49 B | -2.92 | -1.96 | 81.51 K |
| CRWD | Crowdstrike Holdings Inc | 86.74 | 49.54 B | -0.94 | -1.07 | 2.53 M |
| NDAQ | Nasdaq Inc | 30.5139 | 48.88 B | -0.2783 | -0.9 | 3.52 M |
| EXC | Exelon Corp | 26.0317 | 48.67 B | -0.5167 | -1.95 | 10.85 M |
| GRMN | Garmin Ltd | 69.1165 | 47.96 B | -0.387 | -0.56 | 1.04 M |
| WDAY | Workday Inc | 211.97 | 35.48 B | -2.37 | -1.11 | 1.2 M |
| MSTR | Strategy | 12.158 | 34.57 B | -0.067 | -0.55 | 639.48 K |
| RYAAY | Ryanair Hlds Plc ADR | 24.5182 | 34.53 B | -0.2177 | -0.88 | 1.53 M |
| MRNA | Moderna Inc | 13.60 | 31.65 B | -0.45 | -3.2 | 2.05 M |
| MDB | Mongodb Inc Cl A | 155.97 | 29.06 B | -4.89 | -3.04 | 1.48 M |
| DXCM | Dexcom | 37.9875 | 28.39 B | -0.79 | -2.04 | 1.86 M |
| OKTA | Okta Inc. | 135.64 | 25.81 B | -1.48 | -1.08 | 951.09 K |
| INSM | Insmed Inc | 21.57 | 24.46 B | -0.13 | -0.6 | 1.37 M |
| INCY | Incyte Corp | 78.51 | 23.58 B | -3.20 | -3.92 | 1.82 M |
| DLTR | Dollar Tree Inc | 105.49 | 23.57 B | -2.06 | -1.92 | 2.19 M |
| TEAM | Atlassian | 134.06 | 22.43 B | -1.22 | -0.9 | 1.4 M |
| ROKU | Roku Inc | 104.92 | 20.95 B | -3.68 | -3.39 | 9.73 M |
| LNT | Alliant Energy Corp | 40.1097 | 20.06 B | -0.2426 | -0.6 | 816.59 K |
| PAAS | Pan Amer Silver Corp | 13.9326 | 18.61 B | -0.0803 | -0.57 | 3.4 M |
| NBIX | Neurocrine Bioscienc | 85.71 | 17.85 B | -1.12 | -1.29 | 551.65 K |
| ASND | Ascendis Pharma ADR | 116.83 | 17.51 B | -2.06 | -1.73 | 170.18 K |
| PAA | Plains All American Pipeline LP | 14.2336 | 16 B | -0.0858 | -0.6 | 3.28 M |
| TSCO | Tractor Supply Company | 20.2909 | 15.96 B | -0.2551 | -1.24 | 7.27 M |
| TIGO | Millicom International Cellular S.A. | 43.371 | 15.57 B | -0.7878 | -1.78 | 16.2 K |
| BBIO | Bridgebio Pharma Inc | 28.83 | 15.26 B | -1.51 | -4.98 | 192.9 K |
| EXEL | Exelixis Inc | 20.91 | 14.35 B | -0.58 | -2.7 | 2.74 M |
| IONS | Ionis Pharmaceuticals | 63.96 | 14.27 B | -4.92 | -7.14 | 3.52 M |
| VIRT | Virtu Financial Cm A | 16.6832 | 13.61 B | -0.1533 | -0.91 | 509.81 K |
| ALGN | Align Technology | 272.96 | 13.27 B | -1.51 | -0.55 | 900.42 K |
| AXSM | Axsome Thera | 26.13 | 12.85 B | -0.18 | -0.68 | 932.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 87.94 | 12.57 B | -1.13 | -1.27 | 134.23 K |
| ARWR | Arrowhead Pharma | 29.78 | 12.25 B | -0.20 | -0.67 | 816.59 K |
| CSGP | Costar Group Inc | 58.056 | 12.2 B | -0.326 | -0.56 | 3.51 M |
| IESC | Ies Holdings | 17.99 | 12.14 B | -0.22 | -1.21 | 4.67 K |
| COKE | Coca Cola Bot Cons | 27.5092 | 11.82 B | -0.2934 | -1.06 | 469.75 K |
| BMRN | Biomarin Pharmaceuticals | 80.60 | 11.66 B | -1.00 | -1.23 | 654.78 K |
| QXO | Qxo Inc | 13.3464 | 11.06 B | -1.0562 | -7.33 | 338 |
| HUT | Hut 8 Mining Corp | 8.00 | 10.89 B | -0.525 | -6.16 | 1.14 K |
| KRYS | Krystal Biotech Inc | 48.88 | 10.87 B | -2.42 | -4.72 | 284.42 K |
| ZION | Zions Bancorp | 34.0308 | 10.4 B | -1.907 | -5.31 | 7.89 M |
| SIRI | Sirius XM Holdings | 49.9315 | 10.34 B | -0.3307 | -0.66 | 1.61 M |
| KTOS | Kratos Defns | 24.17 | 9.44 B | -0.21 | -0.86 | 691.38 K |
| FDS | FactSet Research Systems Inc | 259.8371 | 9.41 B | -2.6266 | -1 | 301.95 K |
| MTCH | Match Group Inc | 74.1496 | 9.14 B | -0.4371 | -0.59 | 1.43 M |
| PTGX | Protagonist Therapeutics Inc | 12.32 | 9.06 B | -0.62 | -4.79 | 157.66 K |
| TTD | The Trade Desk | 24.543 | 9.02 B | -0.36 | -1.45 | 10.36 M |
| CRNX | Crinetics Pharmaceuticals Inc | 23.11 | 8.81 B | -0.60 | -2.53 | 85.44 K |
| KNTK | Kinetik Holdings Inc | 24.1216 | 8.21 B | -0.1325 | -0.55 | 96.04 K |
| SYRE | Spyre Therapeutics Inc | 172.75 | 8.18 B | -2.00 | -1.14 | 3.29 K |
| KNSL | Kinsale Capital Group Inc | 88.5877 | 8.04 B | -0.5624 | -0.63 | 86.6 K |
| TTEK | Tetra Tech Inc | 16.1964 | 8.03 B | -0.0938 | -0.58 | 2.46 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.49 | 7.85 B | -0.30 | -1.44 | 89.79 K |
| MXL | Maxlinear Inc | 24.75 | 7.68 B | -0.15 | -0.6 | 668.77 K |
| ETSY | Etsy Inc | 67.82 | 7.36 B | -0.71 | -1.04 | 2.65 M |
| LQDA | Liquidia Corp | 7.65 | 7.22 B | -0.15 | -1.92 | 27.82 K |
| MRCY | Mercury Sys Inc | 70.48 | 6.95 B | -1.50 | -2.08 | 296.09 K |
| COGT | Cogent Biosciences Inc | 9.36 | 6.84 B | -0.64 | -6.4 | 8.05 K |
| DBX | Dropbox Inc | 24.23 | 6.73 B | -0.17 | -0.7 | 2.52 M |
| RRR | Red Rock Resorts Inc | 16.5616 | 6.7 B | -0.0939 | -0.56 | 744.3 K |
| ACMR | Acm Research Inc | 6.0567 | 6.54 B | -0.05 | -0.82 | 164.27 K |
| LGND | Ligand Pharm | 68.665 | 6.4 B | -1.0543 | -1.51 | 614.27 K |
| PCTY | Paylocity Hld Corp | 105.06 | 6.36 B | -1.84 | -1.72 | 229.16 K |
| CVLT | Commvault Systems | 49.84 | 6.34 B | -0.33 | -0.66 | 254.09 K |
| CWST | Casella Waste Sys | 41.67 | 6.3 B | -0.41 | -0.97 | 337.51 K |
| XENE | Xenon Pharmaceuticals Inc | 9.84 | 6.13 B | -0.11 | -1.11 | 35.54 K |
| CRSP | Crispr Therapeutics Ag | 49.11 | 5.98 B | -0.28 | -0.57 | 652.46 K |
| LYFT | Lyft Inc Class A | 64.93 | 5.86 B | -1.07 | -1.62 | 1.49 M |
| TWST | Twist Bioscience Corp | 30.41 | 5.67 B | -1.37 | -4.31 | 379.81 K |
| ENPH | Enphase Energy Inc | 19.65 | 5.67 B | -1.61 | -7.57 | 5.56 M |
| CELC | Celcuity Inc | 22.02 | 5.64 B | -0.98 | -4.26 | 12.56 K |
| MMYT | Makemytrip Ltd | 27.74 | 5.57 B | -0.19 | -0.68 | 425.23 K |
| QLYS | Qualys Inc | 87.08 | 5.55 B | -1.71 | -1.93 | 324.7 K |
| FTDR | Frontdoor Inc | 45.55 | 5.51 B | -0.76 | -1.64 | 320.84 K |
| NXST | Nexstar Media Group Inc | 81.6241 | 5.48 B | -2.8952 | -3.43 | 459.9 K |
| TVTX | Travere Therapeutics Inc | 20.61 | 5.38 B | -0.64 | -3.01 | 565.15 K |
| NOVT | Novanta Inc | 86.64 | 5.27 B | -0.56 | -0.64 | 125.26 K |
| DNTH | Dianthus Therapeutics Inc | 197.44 | 5.23 B | -7.36 | -3.59 | 7.83 K |
| OMAB | Grupo Aeroportuario ADR | 33.739 | 5.17 B | -1.0102 | -2.91 | 44.87 K |
| ORKA | Oruka Therapeutics Inc | 44.1445 | 5.1 B | -1.9361 | -4.2 | 4.91 K |
| APLS | Apellis Pharmaceuticals Inc | 28.28 | 4.94 B | -0.88 | -3.02 | 297.84 K |
| GRFS | Grifols S.A. ADR | 20.8114 | 4.91 B | -0.1313 | -0.63 | 965.16 K |
| VKTX | Viking Thera | 7.93 | 4.89 B | -0.29 | -3.53 | 1.36 M |
| SLMBP | SLM Cp Srs B Pfd | 35.2545 | 4.73 B | -0.4301 | -1.21 | 14.99 K |
| WING | Wingstop Inc | 85.1015 | 4.64 B | -1.1655 | -1.35 | 566.3 K |
| ACAD | Acadia Pharmaceutica | 22.22 | 4.49 B | -3.75 | -14.44 | 8.76 M |
| VCYT | Veracyte Inc | 28.62 | 4.48 B | -2.31 | -7.47 | 1.3 M |
| TENB | Tenable Holdings Inc | 30.26 | 4.48 B | -0.20 | -0.66 | 167.19 K |
| CVCO | Cavco Inds Inc | 155.97 | 4.46 B | -0.86 | -0.55 | 67.07 K |
| MKTX | Marketaxess Holdings | 343.9424 | 4.21 B | -2.4967 | -0.72 | 301.66 K |
| DNLI | Denali Therapeutics Inc | 20.21 | 4.18 B | -0.17 | -0.83 | 180.87 K |
| OLLI | Ollies Bargain CS | 86.48 | 4.11 B | -1.19 | -1.36 | 686.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 33.8804 | 878.64 B | -0.2207 | -0.65 | 17.26 M |
| PG | Procter & Gamble Company | 101.8401 | 355.69 B | -1.297 | -1.26 | 8.19 M |
| DELL | Dell Technologies Inc | 25.6472 | 269.62 B | -0.444 | -1.7 | 2.3 M |
| ANET | Arista Networks Inc | 17.2719 | 209.6 B | -0.6881 | -3.83 | 20.49 M |
| NEE | Nextera Energy | 47.6094 | 184.51 B | -0.4731 | -0.98 | 6.34 M |
| SHOP | Shopify Inc | 33.022 | 159.42 B | -0.502 | -1.5 | 16.64 M |
| UBER | Uber Technologies Inc | 43.36 | 151.31 B | -0.33 | -0.76 | 5.11 M |
| SCCO | Southern Copper Corp | 27.1215 | 141.63 B | -0.1668 | -0.61 | 847.55 K |
| CB | Chubb Ltd | 130.8007 | 139.36 B | -0.936 | -0.71 | 2.01 M |
| HDB | Hdfc Bank Ltd ADR | 24.3642 | 139.27 B | -0.4628 | -1.86 | 8.25 M |
| CRM | Salesforce.com Inc | 153.9892 | 138.84 B | -1.429 | -0.92 | 4.87 M |
| PGR | Progressive Corp | 66.1044 | 136.47 B | -0.3774 | -0.57 | 2.89 M |
| BTI | British American Tobacco Industries ADR | 22.5112 | 133.5 B | -0.1911 | -0.84 | 2.4 M |
| ENB | Enbridge Inc | 22.6927 | 120.21 B | -0.1986 | -0.87 | 1.75 M |
| NOW | Servicenow Inc | 291.01 | 114.2 B | -2.80 | -0.95 | 1.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0733 | 102.63 B | -0.075 | -0.82 | 2.93 M |
| NEM | Newmont Mining Corp | 32.9348 | 101.48 B | -0.2327 | -0.7 | 6.65 M |
| DUK | Duke Energy Corp | 67.0213 | 99.96 B | -0.3593 | -0.53 | 3.14 M |
| WMB | Williams Companies | 18.9033 | 91.82 B | -0.2145 | -1.12 | 5.69 M |
| EPD | Enterprise Products Partners LP | 18.2867 | 81.43 B | -0.1139 | -0.62 | 2.55 M |
| BE | Bloom Energy Corp Cl A | 10.50 | 76.68 B | -0.16 | -1.5 | 1.03 M |
| AEM | Agnico-Eagle Mines Ltd | 45.811 | 75.17 B | -0.4047 | -0.88 | 1.18 M |
| TRV | The Travelers Companies Inc | 127.9019 | 73.09 B | -1.9164 | -1.48 | 1.97 M |
| KMI | Kinder Morgan | 13.8774 | 72.28 B | -0.1214 | -0.87 | 9.35 M |
| TRP | Tc Energy Corp | 33.455 | 71.67 B | -0.2726 | -0.81 | 1.02 M |
| ET | Energy Transfer LP | 8.2453 | 68.17 B | -0.0551 | -0.66 | 5.44 M |
| SU | Suncor Energy Inc | 23.3216 | 66.9 B | -0.128 | -0.55 | 2.08 M |
| SE | Sea Ltd ADR | 35.07 | 63.84 B | -0.18 | -0.51 | 1.44 M |
| VALE | Vale S.A. ADR | 9.6934 | 62.54 B | -0.1628 | -1.65 | 14.99 M |
| SRE | Sempra | 55.9831 | 61.83 B | -0.6527 | -1.15 | 2.31 M |
| D | Dominion Resources | 56.1759 | 61.42 B | -0.6182 | -1.09 | 3.18 M |
| TRGP | Targa Resources | 32.3949 | 58.77 B | -0.3765 | -1.15 | 1.92 M |
| MPLX | Mplx LP | 15.728 | 58.36 B | -0.0853 | -0.54 | 1.92 M |
| OKE | Oneok Inc | 43.6091 | 57.13 B | -0.401 | -0.91 | 1.2 M |
| ETR | Entergy Corp | 41.1576 | 52.74 B | -0.212 | -0.51 | 2.3 M |
| VST | Vistra Energy Corp | 18.4913 | 52.51 B | -0.1554 | -0.83 | 2.45 M |
| OXY | Occidental Petroleum Corp | 45.3002 | 51.4 B | -0.6209 | -1.35 | 5.82 M |
| WPM | Wheaton Precious Metals | 24.9277 | 50.81 B | -0.1571 | -0.63 | 2.8 M |
| DVN | Devon Energy Corp | 18.8029 | 48.92 B | -0.1435 | -0.76 | 7.23 M |
| MSCI | MSCI Inc | 219.8164 | 44.22 B | -4.6461 | -2.07 | 844.6 K |
| DHI | D.R. Horton | 40.6252 | 44.16 B | -1.0712 | -2.57 | 5.32 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0701 | 41.5 B | -0.1636 | -1.01 | 2.76 M |
| CCJ | Cameco Corp | 9.8139 | 41.23 B | -0.2634 | -2.61 | 2.58 M |
| PEG | Public Service Enterprise Group Inc | 47.3405 | 40.76 B | -0.2548 | -0.54 | 2.09 M |
| FNV | Franco Nev Corp | 83.9072 | 40.42 B | -0.7879 | -0.93 | 605.1 K |
| WEC | Wisconsin Energy Corp | 69.1203 | 38.33 B | -0.4191 | -0.6 | 1.82 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.5772 | 38.19 B | -0.0678 | -0.89 | 965.6 K |
| TKO | Tko Group Holdings Inc Cl A | 63.614 | 37 B | -1.2105 | -1.87 | 1.38 M |
| BBD | Banco Bradesco S.A. ADR | 6.4637 | 35.94 B | -0.0384 | -0.59 | 10.44 M |
| TWLO | Twilio | 145.57 | 32.17 B | -1.89 | -1.28 | 2.81 M |
| BBDO | Banco Bradesco S.A. ADR | 6.1313 | 31.61 B | -0.0403 | -0.65 | 3 K |
| VEEV | Veeva Systems Inc | 165.73 | 31.24 B | -3.05 | -1.81 | 1.72 M |
| BAP | Credicorp Ltd | 183.6883 | 30.7 B | -1.2247 | -0.66 | 438.2 K |
| EC | Ecopetrol S.A. ADR | 8.4843 | 30.2 B | -0.0629 | -0.74 | 314.5 K |
| FICO | Fair Isaac and Company | 338.09 | 30.15 B | -4.41 | -1.29 | 208.74 K |
| GFI | Gold Fields Ltd ADR | 4.3892 | 30.04 B | -0.0401 | -0.91 | 6.97 M |
| NRG | NRG Energy | 28.5376 | 29.12 B | -0.3724 | -1.29 | 2.68 M |
| VICI | Vici Properties Inc | 14.9422 | 28.83 B | -0.0766 | -0.51 | 7.58 M |
| KGC | Kinross Gold Corp | 3.7815 | 28.52 B | -0.036 | -0.94 | 12.68 M |
| FE | Firstenergy Corp | 32.8394 | 27.99 B | -0.2123 | -0.64 | 8.22 M |
| TPL | Texas Pacific Land Trust | 74.2495 | 27.78 B | -0.4864 | -0.65 | 88.2 K |
| PBA | Pembina Pipeline Cor | 25.3813 | 27.75 B | -0.2009 | -0.79 | 300.7 K |
| AWK | American Water Works | 100.6473 | 26.33 B | -0.6682 | -0.66 | 899.38 K |
| DG | Dollar General Corp | 125.4662 | 25.46 B | -0.7497 | -0.59 | 2.44 M |
| ATI | Allegheny Technologies Inc | 23.65 | 25.01 B | -1.47 | -5.85 | 2.9 M |
| PHM | Pultegroup | 28.6225 | 24.75 B | -2.6021 | -8.33 | 11.4 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4252 | 24.15 B | -0.0528 | -0.96 | 5.35 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.8739 | 23.21 B | -0.1005 | -1.26 | 114.7 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.413 | 22.27 B | -0.6006 | -1.31 | 84.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.4246 | 21.22 B | -0.1066 | -1.12 | 3.29 M |
| LEN-B | Lennar Corporation | 31.4136 | 20.94 B | -0.2063 | -0.65 | 127.61 K |
| BCH | Banco DE Chile ADR | 18.1056 | 20.47 B | -0.251 | -1.37 | 21 K |
| YPF | Ypf Sociedad Anonima ADR | 16.78 | 18.48 B | -0.21 | -1.24 | 923.58 K |
| NVR | NVR Inc | 3381.53 | 18.07 B | -116.77 | -3.34 | 31.35 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.5558 | 17.47 B | -0.029 | -0.81 | 6.39 M |
| BSAC | Banco Santander Chile ADR | 20.502 | 15.88 B | -0.2574 | -1.24 | 159.4 K |
| TOL | Toll Brothers Inc | 32.4209 | 14.17 B | -0.4449 | -1.35 | 2.16 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 75.1674 | 14.11 B | -1.9563 | -2.54 | 53.8 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.0389 | 13.77 B | -0.1469 | -0.66 | 704.2 K |
| HRL | Hormel Foods Corp | 34.2014 | 13.59 B | -0.1745 | -0.51 | 1.79 M |
| PNW | Pinnacle West Capital Corp | 69.1567 | 13.16 B | -0.3873 | -0.56 | 1.08 M |
| AGI | Alamos Gold Inc | 6.2857 | 12.82 B | -0.0568 | -0.9 | 2.86 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2306 | 12.18 B | -0.1594 | -2.49 | 764.5 K |
| NYT | New York Times Company | 32.3545 | 11.93 B | -0.4886 | -1.49 | 1.39 M |
| GWRE | Guidewire Software Inc | 100.72 | 11.41 B | -1.33 | -1.3 | 293.2 K |
| AM | Antero Midstream Corp | 5.3664 | 10.79 B | -0.0831 | -1.52 | 3.67 M |
| HUBS | Hubspot Inc | 179.40 | 10.5 B | -2.65 | -1.46 | 370.4 K |
| TIMB | Tim S.A. ADR | 11.0042 | 10.46 B | -0.0684 | -0.62 | 409.9 K |
| AES | The Aes Corp | 13.0029 | 10.43 B | -0.1777 | -1.35 | 2.97 M |
| BLD | Topbuild Corp | 79.32 | 9.98 B | -0.60 | -0.75 | 243.6 K |
| SUZ | Suzano Papel E Celul ADR | 7.386 | 9.89 B | -0.2138 | -2.81 | 181.78 K |
| IAG | Iamgold Corp | 3.74 | 9.18 B | -0.02 | -0.53 | 5.98 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 112.8349 | 8.68 B | -2.6914 | -2.33 | 46.7 K |
| HBM | Hudbay Minerals Inc | 5.1501 | 8.56 B | -0.0687 | -1.32 | 753.9 K |
| CHWY | Chewy Inc | 29.61 | 8.49 B | -0.60 | -1.99 | 5.32 M |
| EGO | Eldorado Gold Corp | 7.4777 | 8.34 B | -0.3194 | -4.1 | 5.42 M |
| DDS | Dillard's | 58.1195 | 8.14 B | -1.0092 | -1.71 | 368.2 K |
| AG | First Majestic Silver | 9.8814 | 8.12 B | -0.0789 | -0.79 | 7.04 M |
| EAT | Brinker International | 38.9852 | 7.52 B | -0.4176 | -1.06 | 780.03 K |
| PAYC | Paycom Software Inc | 230.7846 | 6.7 B | -2.0303 | -0.87 | 393.66 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEF-U | Sprott Physical Gold and Silver Trust | 13.68 | -4.38 | -24.25 | 500 | |
| ATRL | Atkinsrealis Group Inc | 21.1777 | -2.2547 | -9.62 | 2.85 M | |
| USA | Americas Silver Corp | 9.325 | -0.725 | -7.21 | 169.08 K | |
| CSCI | Cosciens Biopharma Inc | 310.00 | -22.00 | -6.63 | 31 | |
| SHLE | Source Energy Services Ltd | 7.68 | -0.48 | -5.88 | 1.07 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.83 | -1.15 | -5.76 | 524.8 K | |
| ORIO | ORIO | 10.95 | -0.66 | -5.68 | 11.7 K | |
| AVCN | Avicanna Inc | 6.15 | -0.35 | -5.38 | 56.4 K | |
| PPTA | Perpetua Resources Corp | 7.40 | -0.40 | -5.13 | 25.3 K | |
| AVNT | Avant Brands Inc | 12.60 | -0.60 | -4.55 | 7.61 K | |
| FURY | Fury Gold Mines Ltd | 3.2741 | -0.1481 | -4.33 | 60.55 K | |
| LABS | Medipharm Labs Corp | 5.33 | -0.23 | -4.14 | 407.3 K | |
| OGC | Oceanagold Corp | 11.3951 | -0.4639 | -3.91 | 779.87 K | |
| PRN | Profound Medical Corp | 7.60 | -0.30 | -3.8 | 3.06 K | |
| LUG | Lundin Gold Inc | 6.7311 | -0.2553 | -3.65 | 373 K | |
| ELD | Eldorado Gold | 9.8337 | -0.3694 | -3.62 | 1.86 M | |
| LSPD | Lightspeed Commerce Inc. | 36.09 | -1.14 | -3.06 | 229.8 K | |
| OGI | Organigram Holdings Inc | 31.92 | -1.00 | -3.04 | 103.33 K | |
| ELF | E-L Financial | 4.8475 | -0.1448 | -2.9 | 639 | |
| MUX | Mcewen Mining Inc | 23.60 | -0.70 | -2.88 | 26.72 K | |
| XAU | Goldmoney Inc | 11.9588 | -0.3488 | -2.83 | 28.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 17.3716 | -0.4939 | -2.76 | 190.8 K | |
| CTC | Canadian Tire Corp Ltd | 188.4333 | -4.8838 | -2.53 | 616 | |
| ISC | Information Services Corp | 12.4423 | -0.3099 | -2.43 | 16.4 K | |
| CG | Centerra Gold Inc | 5.1199 | -0.1236 | -2.36 | 976 K | |
| CCO | Cameco Corp | 12.8865 | -0.3024 | -2.29 | 586.72 K | |
| GBT | Bmtc Group Inc | 9.3396 | -0.2104 | -2.2 | 2.8 K | |
| VLN | Velan Inc Sv | 8.8717 | -0.1982 | -2.19 | 1 K | |
| SEA | Seabridge Gold Inc | 14.4706 | -0.322 | -2.18 | 68.08 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.47 | -0.3554 | -2.11 | 7.5 K | |
| BTO | B2Gold Corp | 3.3342 | -0.0704 | -2.07 | 4.14 M | |
| APS | Aptose Biosciences Inc | 54.45 | -1.05 | -1.89 | 29.65 K | |
| STC | Sangoma Technologies Corp | 10.92 | -0.21 | -1.89 | 6.14 K | |
| ACQ | Autocanada Inc | 9.2924 | -0.175 | -1.85 | 119.18 K | |
| TC | Tucows Inc | 65.84 | -1.23 | -1.83 | 2.5 K | |
| TXG | Torex Gold Resources Inc | 16.2898 | -0.2987 | -1.8 | 548.01 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.84 | -0.13 | -1.63 | 4.55 K | |
| HLS | Hls Therapeutics Inc | 16.9414 | -0.2735 | -1.59 | 7.1 K | |
| ALA | AltaGas Ltd | 15.414 | -0.2406 | -1.54 | 953.56 K | |
| DII-B | Dorel Industries Inc | 3.9394 | -0.0585 | -1.46 | 17.41 K | |
| NG | Novagold Res Inc | 8.16 | -0.12 | -1.45 | 277.26 K | |
| CFW | Calfrac Well Services Ltd | 102.50 | -1.50 | -1.44 | 6.32 K | |
| FEC | Frontera Energy Corp | 11.7844 | -0.1718 | -1.44 | 53.1 K | |
| IVN | Ivanhoe Mines Ltd | 4.12 | -0.06 | -1.44 | 1.42 M | |
| FVI | Fortuna Mines Inc | 5.03 | -0.07 | -1.37 | 1.19 M | |
| SHOP | Shopify Inc | 43.40 | -0.546 | -1.24 | 2.32 M | |
| CRDL | Cardiol Therapeutics Inc | 4.79 | -0.06 | -1.24 | 18.6 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9713 | -0.0839 | -1.19 | 700 | |
| PWF-PA | Power Financial Corp Pref A | 7.6846 | -0.0907 | -1.17 | 8.12 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.2597 | -0.1068 | -1.14 | 31.5 K | |
| AGF-B | AGF Management Limited | 3.6737 | -0.0421 | -1.13 | 52.37 K | |
| PZA | Pizza Pizza Royalty Corp | 6.178 | -0.0695 | -1.11 | 39.4 K | |
| ENS | E Split Corp | 6.261 | -0.0688 | -1.09 | 3.4 K | |
| GH | Gamehost Inc | 7.0341 | -0.0765 | -1.08 | 8.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.00 | -0.14 | -1.07 | 13.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4041 | -0.0901 | -1.06 | 6.79 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.5025 | -0.1515 | -1.03 | 1.63 K | |
| IMG | Iamgold Corp | 4.90 | -0.05 | -1.01 | 2.36 M | |
| LUN | Lundin Mining Corp | 5.6983 | -0.0573 | -1 | 1.65 M | |
| RCI-A | Rogers Communications Inc | 54.7836 | -0.5471 | -0.99 | 800 | |
| EDV | Endeavour Mining Corp | 20.2513 | -0.1969 | -0.96 | 284.3 K | |
| TSND | Terrascend Corp | 6.35 | -0.06 | -0.94 | 88.4 K | |
| MRD | Melcor Dev | 9.6394 | -0.0889 | -0.91 | 1.83 K | |
| AG | First Majestic Silver Corp | 12.9755 | -0.1184 | -0.9 | 1.27 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4609 | -0.0857 | -0.9 | 9.3 K | |
| HBM | Hudbay Minerals Inc | 6.7776 | -0.0589 | -0.86 | 930.4 K | |
| CGX | Cineplex Inc | 22.2411 | -0.1923 | -0.86 | 179.35 K | |
| WJX | Wajax Corp | 10.312 | -0.0878 | -0.84 | 22.77 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.3878 | -0.088 | -0.84 | 22.72 K | |
| MRC | Morguard Corp | 179.5332 | -1.5054 | -0.83 | 1.06 K | |
| ENGH | Enghouse Systems Ltd | 28.0253 | -0.2347 | -0.83 | 45.09 K | |
| PIF | Polaris Infrastructure Inc | 9.6999 | -0.0799 | -0.82 | 124.8 K | |
| RCI-B | Rogers Communications Inc | 53.6375 | -0.4332 | -0.8 | 1.77 M | |
| OLY | Olympia Financial Group Inc | 33.0215 | -0.2585 | -0.78 | 600 | |
| FTT | Finning Intl | 19.0784 | -0.1484 | -0.77 | 267.54 K | |
| FM | First Quantum Minerals Ltd | 12.7651 | -0.0985 | -0.77 | 2.15 M | |
| KEL | Kelt Exploration Ltd | 3.93 | -0.03 | -0.76 | 331.1 K | |
| DR | Medical Facilities Corp | 9.2152 | -0.0677 | -0.73 | 104.27 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.7439 | -0.108 | -0.73 | 5.2 K | |
| BDT | Bird Construction Inc | 4.0351 | -0.0295 | -0.73 | 47.8 K | |
| K | Kinross Gold Corp | 4.9685 | -0.036 | -0.72 | 2.8 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.4024 | -0.1017 | -0.7 | 572 | |
| EMA-PA | Emera Inc Pref A | 10.699 | -0.0751 | -0.7 | 900 | |
| FNV | Franco-Nevada Corp | 110.2717 | -0.7691 | -0.69 | 573.2 K | |
| ACB | Aurora Cannabis Inc | 1048.80 | -7.20 | -0.68 | 18.53 K | |
| GUD | Knight Therapeutics Inc | 7.48 | -0.05 | -0.66 | 213.3 K | |
| AOV | Amotiv Limited | 7.48 | -0.05 | -0.66 | 213.26 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.3226 | -0.101 | -0.65 | 2.14 K | |
| PWF-PT | Power Financial Corp Pref T | 12.4029 | -0.0816 | -0.65 | 3.93 K | |
| ENB | Enbridge Inc | 29.44 | -0.1898 | -0.64 | 2.25 M | |
| DPM | Dundee Precious Metals Inc | 4.0938 | -0.0263 | -0.64 | 611.63 K | |
| WDO | Wesdome Gold Mines Ltd | 6.29 | -0.04 | -0.63 | 498.02 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.92 | -0.05 | -0.63 | 3.8 K | |
| AEM | Agnico Eagle Mines Ltd | 60.1206 | -0.3783 | -0.63 | 739.53 K | |
| GEI | Gibson Energy Inc | 15.3466 | -0.0955 | -0.62 | 246.35 K | |
| CIU-PC | CU Inc Pref C | 9.8766 | -0.06 | -0.6 | 1.4 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2337 | -0.062 | -0.6 | 5.65 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0989 | -0.0428 | -0.6 | 300 | |
| FFH | Fairfax Financial Holdings Ltd | 547.6045 | -3.2651 | -0.59 | 18.64 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3669 | -0.0316 | -0.59 | 92.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.8416 | 13.56 B | -0.0485 | -0.82 | 12.5 K |
| MALG | Microalliance Group Inc. | 23.70 | 1.07 B | -0.30 | -1.25 | 18 |
| MMEX | MMEX Resources Corporation | 11.00 | 2.23 M | -5.76 | -34.37 | 3.92 K |
| AJYG | AJ1G Inc | 228.00 | 2.23 M | -77.184 | -25.29 | 31 |
| GTCH | GBT Technologies Inc | 235.50 | 2.22 M | -24.50 | -9.42 | 437 |
| CBDL | CBD Life Sciences Inc | 6.00 | 1.19 M | -0.90 | -13.04 | 1.96 K |
| SIRC | Solar Integrated Roofing Corporation | 4.80 | 1.1 M | -0.525 | -9.86 | 3.64 K |
| ENDV | Endonovo Therapeutics Inc | 11.50 | 180.75 K | -0.10 | -0.86 | 4 |
| ERFB | ERF Wireless Inc | 109.00 | 84.13 K | -1.00 | -0.91 | 130.15 K |
| HCANF | Halo Collective Inc | 3804.00 | 15.08 K | -212.00 | -5.28 | 54 |
| CGSI | CGS International Inc | 4.00 | 3.67 K | -1.00 | -20 | 102 |
| SIMPQ | Simply Inc | 18.90 | 1.55 K | -0.30 | -1.56 | 4.27 K |
| CYRNQ | CYRNQ | 32.60 | 799 | -1.40 | -4.12 | 345 |
| MDLM | Medley Management Inc | 23.3403 | 612 | -0.8539 | -3.53 | 278 |
| AFOM | All For One Media Corp | 38.8144 | 324 | -14.4127 | -27.08 | 70 |
| EWLL | eWellness Healthcare Corporation | 3.30 | -0.25 | -7.04 | 6.68 K | |
| CLABF | Core One Labs Inc | 16.80 | -0.9024 | -5.1 | 205 | |
| HYREQ | HyreCar Inc. | 3.10 | -0.04 | -1.27 | 277.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 83.75 M | -0.75 | -6.25 | 893 |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 3 K | |
| URZ | Urz Energy Corp | 7.00 | -1.00 | -12.5 | 1.6 K | |
| ELXR | Elixxer Ltd | 8.00 | -1.00 | -11.11 | 12.94 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 3.23 K | |
| DHB | Delivra Health Brands Inc. | 5.60 | -0.50 | -8.2 | 54.18 K | |
| WWT | Water Ways Technologies Inc | 26.00 | -2.00 | -7.14 | 326 | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 643 | |
| ATLE | Atlas Energy Corp. | 4.10 | -0.15 | -3.53 | 12.67 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 280.19 K | |
| RMI | Ridgestone Mining Inc | 4.90 | -0.10 | -2 | 500 | |
| SR | Strategic Resources Inc | 3.18 | -0.06 | -1.85 | 467 | |
| PVF-UN | Partners Value Investments LP | 40.6872 | -0.4625 | -1.12 | 300 | |
| ITR | Integra Resources Corp | 5.625 | -0.0625 | -1.1 | 3.65 K | |
| LA | Los Andes Copper Ltd | 4.70 | -0.05 | -1.05 | 18.5 K | |
| QST | Questor Technology Inc | 4.75 | -0.05 | -1.04 | 102 K | |
| COV | Covalon Technologies Ltd | 3.8173 | -0.028 | -0.73 | 1.7 K |