Loser Volumes for 26 July 2019 from 00:00:00 until 23:59:59
Loser Volumes for 26 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7074 | 4.58 B | -0.2053 | -2.59 | 268 |
| SEB | Seaboard Corporation | 4013.7043 | 4.26 B | -20.6089 | -0.51 | 700 |
| NOG | Northern Oil and Gas | 12.7088 | 2.01 B | -0.4048 | -3.09 | 394.11 K |
| FISK | Empire State Realty Op LP Se | 12.5313 | 1.52 B | -0.3065 | -2.39 | 390 |
| ESBA | Empire State Realty Op LP | 12.45 | 1.5 B | -0.1058 | -0.84 | 15.6 K |
| USAS | Americas Silver Corp | 6.925 | 1.48 B | -0.15 | -2.12 | 137.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3631 | 637.28 M | -0.0474 | -1.39 | 28.93 K |
| CTGO | Contango Ore Inc | 15.80 | 511.73 M | -0.19 | -1.19 | 510 |
| CATX | Perspective Therapeutics Inc | 3.70 | 390.04 M | -0.10 | -2.63 | 5.19 K |
| BKTI | Bk Technologies Inc | 17.6597 | 304.85 M | -0.3586 | -1.99 | 748 |
| LODE | Comstock Mining Inc | 8.17 | 293.78 M | -0.25 | -2.97 | 17.43 K |
| SENS | Senseonics Holdings | 24.00 | 278.24 M | -0.20 | -0.83 | 158.62 K |
| FRD | Friedman Industries Inc | 5.8381 | 230.21 M | -0.0751 | -1.27 | 6.9 K |
| GENC | Gencor Industries IN | 12.98 | 222.8 M | -0.10 | -0.76 | 9.72 K |
| NEN | New England Realty Associates | 49.4506 | 202.09 M | -1.4363 | -2.82 | 2.9 K |
| CMT | Core Molding Technologies Inc | 6.98 | 199.35 M | -0.10 | -1.41 | 19.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1218 | 171.95 M | -0.0348 | -0.57 | 60.7 K |
| PED | Pedevco Corp | 27.00 | 154.83 M | -1.20 | -4.26 | 900 |
| USBC | USBC, Inc. | 48.40 | 124.11 M | -1.60 | -3.2 | 1.26 K |
| TGEN | TGEN | 3.35 | 119.67 M | -0.0268 | -0.79 | 3.49 K |
| BDL | Flanigan's Enterprises | 20.4117 | 79.96 M | -0.2321 | -1.12 | 288 |
| IBIO | Ibio Inc | 355.00 | 78.99 M | -5.00 | -1.39 | 26 |
| APT | Alpha Pro Tech | 3.47 | 52.62 M | -0.07 | -1.98 | 19.81 K |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 47.69 M | -10.00 | -3.45 | 111 |
| AGIG | AGIG | 27.50 | 41.83 M | -1.25 | -4.35 | 1.73 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 39.42 M | -1.10 | -6.25 | 718 |
| TOON | Kartoon Studios Inc | 8.30 | 37.52 M | -0.20 | -2.35 | 5.92 K |
| SDEV | Stablecoin Development Corporation | 4129.7036 | 33.89 M | -404.8726 | -8.93 | 87 |
| ATNM | Actinium Pharmaceuticals Inc | 7.506 | 32.94 M | -0.144 | -1.88 | 16.83 K |
| PLAG | Planet Green Holdings Corp | 42.20 | 31.45 M | -0.30 | -0.71 | 180 |
| ACCS | Access Newswire Inc | 10.45 | 27.88 M | -0.06 | -0.57 | 1.86 K |
| MYND | Mynd.Ai Inc ADR | 34.482 | 19 M | -1.6091 | -4.46 | 6.17 K |
| TOVX | Theriva Biologics Inc | 117.50 | 10.85 M | -15.00 | -11.32 | 1.88 K |
| AMS | American Shared Hospital Services | 3.01 | 9.74 M | -0.08 | -2.59 | 38.72 K |
| TOPS | Top Ships Inc | 54000.00 | 4.13 M | -1200.00 | -2.17 | 7 |
| PW | Power REIT | 9.27 | 3.38 M | -0.20 | -2.11 | 10.57 K |
| ITP | IT Tech Packaging Inc | 6.956 | 3.16 M | -0.0415 | -0.59 | 1.77 K |
| SCPX | Scorpius Holdings Inc | 784.0008 | 67.26 K | -6.72 | -0.85 | 73 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7764 | -1.5868 | -6.79 | 4.11 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.4933 | -0.8539 | -4 | 2.41 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.7769 | -0.5625 | -2.91 | 1.24 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.2838 | -0.3527 | -1.89 | 900 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.9823 | -0.3798 | -1.78 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.4914 | -0.2966 | -1.15 | 9.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 630.00 | -30.00 | -4.55 | 46 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 228.00 | -2.00 | -0.87 | 47 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 97.1525 | 2.65 T | -1.5385 | -1.56 | 98.54 M |
| MU | Micron Technology | 46.3164 | 1.06 T | -0.2731 | -0.59 | 19.68 M |
| INTC | Intel Corp | 44.9562 | 554.82 B | -0.4967 | -1.09 | 36.4 M |
| STX | Seagate Technology | 37.5735 | 185.58 B | -0.2122 | -0.56 | 1.27 M |
| WDC | Western Digital Cp | 41.2755 | 183.41 B | -0.3434 | -0.83 | 3.8 M |
| ISRG | Intuitive Surg Inc | 175.8767 | 151.33 B | -1.3533 | -0.76 | 1.38 M |
| VRTX | Vertex Pharmaceutic | 166.83 | 132.55 B | -2.73 | -1.61 | 1.64 M |
| CSX | CSX Corp | 20.9916 | 90.14 B | -0.1643 | -0.78 | 17.42 M |
| NBIS | Nebius Group N.V. | 37.04 | 49.56 B | -1.37 | -3.57 | 14.37 M |
| EXC | Exelon Corp | 25.7285 | 48.67 B | -0.1741 | -0.67 | 7.75 M |
| ADSK | Autodesk Inc | 167.99 | 44.84 B | -1.93 | -1.14 | 1.16 M |
| UAL | United Airlines Holdings Inc | 93.36 | 41.65 B | -0.57 | -0.61 | 1.68 M |
| ROP | Roper Industries | 352.6504 | 36.71 B | -4.6128 | -1.29 | 564.36 K |
| JD | Jd.com Inc ADR | 28.6925 | 35.77 B | -0.2546 | -0.88 | 5.59 M |
| TCOM | Trip.com Group Ltd ADR | 39.0005 | 25.7 B | -1.1344 | -2.83 | 4.05 M |
| TSEM | Tower Semiconductor | 18.32 | 25.22 B | -0.12 | -0.65 | 826.6 K |
| FSLR | First Solar Inc | 65.02 | 24.47 B | -0.55 | -0.84 | 869.76 K |
| WWD | Woodward Inc | 111.1272 | 24.12 B | -0.5662 | -0.51 | 301.35 K |
| CHTR | Charter Communications | 398.79 | 21.62 B | -6.71 | -1.65 | 1.61 M |
| PR | Permian Resources Corp | 4.9745 | 16.45 B | -0.1049 | -2.07 | 2.78 M |
| HST | Host Marriott Financial Trust | 13.7943 | 16.2 B | -0.0861 | -0.62 | 4.76 M |
| PAA | Plains All American Pipeline LP | 14.0677 | 16 B | -0.1144 | -0.81 | 1.53 M |
| TSCO | Tractor Supply Company | 20.0358 | 15.96 B | -0.277 | -1.36 | 7.28 M |
| CHKP | Check Point Software | 112.49 | 14.43 B | -1.19 | -1.05 | 925.45 K |
| LECO | Lincoln Elec Hld | 77.6178 | 14.02 B | -0.6615 | -0.85 | 340.9 K |
| ERIE | Erie Indemnity Company | 205.5738 | 13.41 B | -29.0409 | -12.38 | 582.6 K |
| ALGN | Align Technology | 198.84 | 13.27 B | -2.06 | -1.03 | 2.95 M |
| HTHT | Huazhu Group Ltd ADR | 30.0802 | 12.96 B | -0.2134 | -0.7 | 650.01 K |
| MDGL | Madrigal Pharmaceuticals Inc | 84.40 | 12.57 B | -1.00 | -1.17 | 230.86 K |
| IESC | Ies Holdings | 17.91 | 12.14 B | -0.11 | -0.61 | 7.74 K |
| APA | Apa Corp | 20.2231 | 12.02 B | -0.2113 | -1.03 | 4.46 M |
| VICR | Vicor Cp | 30.53 | 11.72 B | -2.89 | -8.65 | 674.49 K |
| ABTC | American Bitcoin Corp | 22740.00 | 11.71 B | -280.00 | -1.22 | 62 |
| AAL | American Airlines Group | 30.9157 | 11.38 B | -0.4255 | -1.36 | 7.88 M |
| QXO | Qxo Inc | 13.9225 | 11.06 B | -0.5761 | -3.97 | 413 |
| HUT | Hut 8 Mining Corp | 8.245 | 10.89 B | -0.17 | -2.02 | 222 |
| KRYS | Krystal Biotech Inc | 46.47 | 10.87 B | -1.73 | -3.59 | 144.08 K |
| CGNX | Cognex Cp | 39.5094 | 10.68 B | -0.656 | -1.63 | 2.48 M |
| DPZ | Domino's Pizza Inc Common Stock | 238.7605 | 10.42 B | -1.4839 | -0.62 | 567.7 K |
| LFUS | Littelfuse Inc | 174.3423 | 10.23 B | -2.2907 | -1.3 | 333.42 K |
| SIMO | Silicon Motion Techn ADR | 34.3905 | 10 B | -0.4909 | -1.41 | 254.77 K |
| ALKS | Alkermes Plc | 20.56 | 9.2 B | -0.33 | -1.58 | 1.84 M |
| MTCH | Match Group Inc | 74.9752 | 9.14 B | -0.4954 | -0.66 | 1.26 M |
| BRKR | Bruker Corp | 47.225 | 8.87 B | -0.5082 | -1.06 | 756.9 K |
| CRNX | Crinetics Pharmaceuticals Inc | 22.03 | 8.81 B | -0.30 | -1.34 | 59.77 K |
| SYRE | Spyre Therapeutics Inc | 209.00 | 8.18 B | -4.75 | -2.22 | 10.28 K |
| TTEK | Tetra Tech Inc | 15.664 | 8.03 B | -0.6224 | -3.82 | 5.85 M |
| MIRM | Mirum Pharmaceuticals Inc | 13.56 | 7.82 B | -0.22 | -1.6 | 71.7 K |
| MXL | Maxlinear Inc | 23.21 | 7.68 B | -2.32 | -9.09 | 1.24 M |
| MAAS | Highest Performances Holdings Inc. | 724.2066 | 7.34 B | -22.1934 | -2.97 | 6.63 K |
| LQDA | Liquidia Corp | 7.36 | 7.22 B | -0.06 | -0.81 | 20.49 K |
| COGT | Cogent Biosciences Inc | 8.20 | 6.84 B | -0.28 | -3.3 | 36.38 K |
| LNTH | Lantheus Holdings | 22.77 | 6.73 B | -0.34 | -1.47 | 896.5 K |
| CAMT | Camtek Ltd | 9.3774 | 6.14 B | -0.0772 | -0.82 | 86.06 K |
| PAGP | Plains Gp Holdings LP | 14.6767 | 5.74 B | -0.0839 | -0.57 | 914.89 K |
| VCTR | Victory Capital Holdings Inc Cl A | 15.7999 | 5.6 B | -0.0839 | -0.53 | 130.6 K |
| NXST | Nexstar Media Group Inc | 83.289 | 5.48 B | -1.2303 | -1.46 | 308.33 K |
| OMAB | Grupo Aeroportuario ADR | 34.2373 | 5.17 B | -0.2047 | -0.59 | 43.2 K |
| GLNG | Golar Lng Ltd | 15.3673 | 5.14 B | -0.4156 | -2.63 | 2.48 M |
| ORKA | Oruka Therapeutics Inc | 43.8863 | 5.1 B | -1.1617 | -2.58 | 1.03 K |
| LBRDK | Liberty Broadbd C | 95.8308 | 4.96 B | -2.6586 | -2.7 | 736.87 K |
| VKTX | Viking Thera | 7.81 | 4.89 B | -0.08 | -1.01 | 1.57 M |
| LBRDA | Liberty Broadbd A | 88.2997 | 4.64 B | -2.3797 | -2.62 | 137.98 K |
| LIVN | Livanova Plc OR Sh | 73.00 | 4.59 B | -1.14 | -1.54 | 379.99 K |
| TENB | Tenable Holdings Inc | 31.08 | 4.48 B | -0.35 | -1.11 | 434.32 K |
| MMSI | Merit Medical Sys | 41.00 | 4.3 B | -13.84 | -25.24 | 6.25 M |
| IRTC | Irhythm Technologies Inc | 78.36 | 4.11 B | -3.17 | -3.89 | 678.45 K |
| AXTI | Axt Inc | 4.27 | 3.8 B | -0.08 | -1.84 | 223.75 K |
| ADPT | Adaptive Biotechnologies Corp | 39.67 | 3.33 B | -0.54 | -1.34 | 113.3 K |
| COLM | Columbia Sportswear | 95.1691 | 3.27 B | -1.0165 | -1.06 | 967.7 K |
| NMIH | Nmi Holdings Inc | 24.63 | 3.13 B | -1.37 | -5.27 | 1.19 M |
| ATRO | Astronics Cp | 37.82 | 3.02 B | -0.39 | -1.02 | 226.2 K |
| USLM | U S Lime & Mineral | 15.3232 | 2.86 B | -0.1654 | -1.07 | 3.5 K |
| VC | Visteon Corp | 66.215 | 2.82 B | -3.003 | -4.34 | 689.8 K |
| OSW | Onespaworld Holdings Ltd | 15.4583 | 2.77 B | -0.1357 | -0.87 | 352.03 K |
| QURE | Uniqure N.V. | 65.56 | 2.61 B | -1.41 | -2.11 | 1.46 M |
| CHRN | ChronoScale Corporation | 270.00 | 2.51 B | -4.50 | -1.64 | 827 |
| TMDX | Transmedics Group Inc | 25.90 | 2.46 B | -0.93 | -3.47 | 67.1 K |
| AXGN | Axogen Inc | 17.59 | 2.37 B | -0.27 | -1.51 | 372.4 K |
| ASTH | Astrana Health Inc | 14.76 | 2.33 B | -0.14 | -0.94 | 40.4 K |
| VRDN | Viridian Therapeutics Inc | 30.30 | 2.26 B | -0.45 | -1.46 | 1.59 K |
| JBLU | Jetblue Airways Cp | 19.38 | 2.13 B | -0.14 | -0.72 | 3.4 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.3841 | 2.04 B | -0.5367 | -2.24 | 2.9 M |
| GT | Goodyear Tire Rubber | 13.6973 | 2.02 B | -0.7642 | -5.28 | 12.89 M |
| GSHD | Goosehead Insurance Inc Cl A | 42.8097 | 1.98 B | -0.5449 | -1.26 | 142.71 K |
| TILE | Interface Inc | 13.896 | 1.95 B | -1.0867 | -7.25 | 888.5 K |
| URGN | Urogen Pharma Ltd | 31.27 | 1.84 B | -0.72 | -2.25 | 77.6 K |
| APPN | Appian Corp Cl A | 39.89 | 1.81 B | -1.14 | -2.78 | 580 K |
| QFIN | 360 Finance Inc ADR | 8.8492 | 1.77 B | -0.0735 | -0.82 | 295.59 K |
| ATRC | Atricure Inc | 31.71 | 1.66 B | -0.28 | -0.88 | 179.48 K |
| PLAB | Photronics Inc | 9.77 | 1.62 B | -0.08 | -0.81 | 326.24 K |
| NVAX | Novavax Inc | 4.25 | 1.56 B | -0.13 | -2.97 | 532.7 K |
| XERS | Xeris Pharmaceuticals Inc | 11.99 | 1.54 B | -0.23 | -1.88 | 66.92 K |
| PSNL | Personalis Inc | 19.33 | 1.46 B | -1.50 | -7.2 | 328.6 K |
| KALV | Kalvista Pharmaceuticals Inc | 16.92 | 1.44 B | -0.83 | -4.68 | 303.71 K |
| XPEL | Xpel Technologies | 6.57 | 1.38 B | -0.31 | -4.51 | 16.3 K |
| AMAL | Amalgamated Financial Corp | 14.8409 | 1.37 B | -0.1843 | -1.23 | 33.3 K |
| BLFS | Biolife Solutions | 19.26 | 1.36 B | -0.22 | -1.13 | 143.1 K |
| AHG | Akso Health Group ADR | 6.63 | 1.34 B | -0.075 | -1.12 | 60.44 K |
| CRVS | Corvus Pharma Com | 4.34 | 1.31 B | -0.34 | -7.26 | 142.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 115.9019 | 433.01 B | -1.5608 | -1.33 | 4.24 M |
| CVX | Chevron Corp | 91.8936 | 346.56 B | -1.4187 | -1.52 | 6.97 M |
| RTX | Raytheon Technologies | 73.49 | 270.48 B | -0.3955 | -0.54 | 3.52 M |
| SAN | Banco Santander ADR | 3.4535 | 203.62 B | -0.031 | -0.89 | 8.3 M |
| TMO | Thermo Fisher Scientific Inc | 282.1552 | 191.99 B | -3.3205 | -1.16 | 1.27 M |
| BA | Boeing Company | 338.8552 | 182.63 B | -3.0349 | -0.89 | 4.44 M |
| ETN | Eaton Corp | 71.1596 | 153.64 B | -0.3576 | -0.5 | 1.78 M |
| HDB | Hdfc Bank Ltd ADR | 24.3325 | 139.27 B | -0.2642 | -1.07 | 3.85 M |
| DHR | Danaher Corp | 122.344 | 137.44 B | -0.7997 | -0.65 | 1.77 M |
| PH | Parker-Hannifin Corp | 158.3927 | 120.73 B | -2.1736 | -1.35 | 732 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2718 | 107.36 B | -0.1162 | -2.65 | 19.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6171 | 102.63 B | -0.2437 | -2.75 | 7.47 M |
| NEM | Newmont Mining Corp | 30.9896 | 101.48 B | -0.8063 | -2.54 | 10.4 M |
| WMB | Williams Companies | 17.3943 | 91.82 B | -0.8237 | -4.52 | 20.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1913 | 86.99 B | -0.0437 | -1.35 | 201.5 K |
| MMM | 3M Company | 114.0846 | 82.41 B | -2.7213 | -2.33 | 4.8 M |
| ITW | Illinois Tool Works Inc | 132.574 | 77.99 B | -2.5641 | -1.9 | 2.87 M |
| NOC | Northrop Grumman Corp | 315.9186 | 77.98 B | -1.9716 | -0.62 | 896.5 K |
| AON | AON Plc | 183.5989 | 76.85 B | -2.161 | -1.16 | 1.85 M |
| FDX | Fedex Corp | 154.6553 | 74.66 B | -0.8221 | -0.53 | 2 M |
| TRP | Tc Energy Corp | 32.5772 | 71.67 B | -0.4455 | -1.35 | 2.06 M |
| EOG | Eog Resources | 64.1953 | 71.66 B | -0.8987 | -1.38 | 3.03 M |
| ET | Energy Transfer LP | 8.1076 | 68.17 B | -0.0551 | -0.68 | 6.57 M |
| DLR | Digital Realty Trust | 88.5991 | 62.56 B | -1.0327 | -1.15 | 1.49 M |
| FIX | Comfort Systems USA | 40.0609 | 59.23 B | -10.3231 | -20.49 | 1.43 M |
| TRGP | Targa Resources | 32.6486 | 58.77 B | -0.2784 | -0.85 | 1.35 M |
| MPLX | Mplx LP | 15.1414 | 58.36 B | -0.2958 | -1.92 | 4.49 M |
| TGT | Target Corporation | 72.5267 | 57.93 B | -0.7581 | -1.03 | 5.32 M |
| PSA | Public Storage | 180.7967 | 57.71 B | -2.0161 | -1.1 | 951.95 K |
| VST | Vistra Energy Corp | 18.7675 | 52.51 B | -0.1466 | -0.78 | 1.96 M |
| ROK | Rockwell Automation Inc | 145.93 | 52.18 B | -2.3048 | -1.55 | 1.09 M |
| HEI | Heico Corp | 137.6462 | 50 B | -1.1415 | -0.82 | 347.5 K |
| MT | Arcelormittal ADR | 15.707 | 47.78 B | -0.0832 | -0.53 | 1.74 M |
| VTR | Ventas Inc | 51.5677 | 45.73 B | -0.3539 | -0.68 | 2.39 M |
| AU | Anglogold Ashanti Ltd ADR | 15.8548 | 41.5 B | -0.3186 | -1.97 | 1.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.54 | 40.35 B | -0.06 | -0.79 | 20.32 M |
| WDS | Woodside Energy Group Ltd | 19.6273 | 39.05 B | -0.1721 | -0.87 | 21.94 K |
| A | Agilent Technologies | 66.1962 | 37.04 B | -0.3333 | -0.5 | 2.39 M |
| HMC | Honda Motor Company ADR | 20.6148 | 36.98 B | -0.2242 | -1.08 | 547.6 K |
| BBD | Banco Bradesco S.A. ADR | 6.1498 | 35.94 B | -0.0384 | -0.62 | 13.03 M |
| IRM | Iron Mountain Inc | 21.0073 | 34.44 B | -0.1124 | -0.53 | 2.66 M |
| EQT | Eqt Corp | 13.2587 | 32.37 B | -0.4725 | -3.44 | 6.57 M |
| IR | Ingersoll Rand Inc | 30.5095 | 30.8 B | -0.3687 | -1.19 | 1.16 M |
| EC | Ecopetrol S.A. ADR | 8.2733 | 30.2 B | -0.0763 | -0.91 | 381.8 K |
| GFI | Gold Fields Ltd ADR | 4.349 | 30.04 B | -0.0321 | -0.73 | 6.24 M |
| TPR | Tapestry Inc | 25.8361 | 29.56 B | -0.1687 | -0.65 | 2.69 M |
| NRG | NRG Energy | 28.5128 | 29.12 B | -0.3393 | -1.18 | 2.07 M |
| DOV | Dover Corp | 89.3556 | 28.82 B | -0.5186 | -0.58 | 631.61 K |
| TECK | Teck Resources Ltd | 19.4752 | 28.6 B | -0.2834 | -1.43 | 2.97 M |
| HAL | Halliburton Company | 20.1641 | 28.23 B | -0.1664 | -0.82 | 6.55 M |
| TPL | Texas Pacific Land Trust | 73.0727 | 27.78 B | -0.5653 | -0.77 | 28.8 K |
| PBA | Pembina Pipeline Cor | 24.7107 | 27.75 B | -0.3025 | -1.21 | 382 K |
| TS | Tenaris S.A. ADR | 19.877 | 27.32 B | -0.2119 | -1.05 | 2.03 M |
| MTD | Mettler-Toledo International | 775.11 | 26.18 B | -15.57 | -1.97 | 334.82 K |
| LUV | Southwest Airlines Company | 48.8034 | 24.16 B | -1.5214 | -3.02 | 5.84 M |
| DGX | Quest Diagnostics Inc | 88.5023 | 23.51 B | -0.8214 | -0.92 | 1.03 M |
| LH | Laboratory Corp of America Holdings | 136.3199 | 23.28 B | -4.2894 | -3.05 | 1.48 M |
| TSN | Tyson Foods | 66.3868 | 20.71 B | -0.5657 | -0.84 | 2.42 M |
| DOW | Dow Inc | 33.7429 | 20.64 B | -1.1406 | -3.27 | 5.07 M |
| IP | International Paper Company | 34.971 | 20.08 B | -0.5327 | -1.5 | 3.68 M |
| FTV | Fortive Corp | 47.9906 | 19.07 B | -2.0494 | -4.1 | 5.22 M |
| WES | Western Midstream Partners LP | 15.9307 | 18.51 B | -0.1313 | -0.82 | 606.37 K |
| NVR | NVR Inc | 3309.8101 | 18.07 B | -110.1199 | -3.22 | 37.23 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.498 | 17.47 B | -0.0289 | -0.82 | 6.77 M |
| KEP | Korea Electric Power Corp ADR | 10.1546 | 16.05 B | -0.0535 | -0.52 | 415 K |
| WSO | Watsco Inc | 132.0932 | 16.04 B | -2.091 | -1.56 | 223.7 K |
| MAS | Masco Corp | 37.206 | 16.01 B | -0.7889 | -2.08 | 3.62 M |
| TXT | Textron Inc | 49.6094 | 15.92 B | -0.7435 | -1.48 | 1.27 M |
| PKX | Posco ADR | 38.2947 | 15.5 B | -0.2674 | -0.69 | 184.5 K |
| OVV | Ovintiv Inc | 17.2882 | 15.45 B | -0.7821 | -4.33 | 6.31 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.4341 | 15.04 B | -0.1367 | -0.63 | 19.25 K |
| DECK | Deckers Outdoor Corp | 26.5867 | 14.73 B | -3.01 | -10.17 | 10.74 M |
| TOL | Toll Brothers Inc | 32.9214 | 14.17 B | -0.2039 | -0.62 | 1.52 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 73.0366 | 14.11 B | -2.1687 | -2.88 | 57.1 K |
| MOG-B | Moog Inc | 84.6785 | 13.57 B | -5.5717 | -6.17 | 721 |
| BWA | Borgwarner Inc | 31.0329 | 13.14 B | -1.1173 | -3.48 | 2.91 M |
| MOG-A | Moog Inc | 85.865 | 13.05 B | -5.0053 | -5.51 | 261.85 K |
| SKM | Sk Telecom Corp ADR | 16.401 | 11.92 B | -0.0935 | -0.57 | 154.48 K |
| CPT | Camden Property Trust | 84.1473 | 11.65 B | -1.3507 | -1.58 | 734.8 K |
| OC | Owens Corning Inc | 51.8129 | 11.45 B | -1.2485 | -2.35 | 1.56 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.87 | 11.18 B | -0.22 | -0.91 | 1.21 M |
| AR | Antero Resources Corp | 4.13 | 10.92 B | -0.36 | -8.02 | 10.63 M |
| DPZ | Domino's Pizza Inc | 238.7605 | 10.9 B | -1.4839 | -0.62 | 567.7 K |
| AM | Antero Midstream Corp | 4.7502 | 10.79 B | -0.4876 | -9.31 | 8.13 M |
| BLD | Topbuild Corp | 81.10 | 9.98 B | -1.10 | -1.34 | 206.8 K |
| SUZ | Suzano Papel E Celul ADR | 7.1679 | 9.89 B | -0.0959 | -1.32 | 271.73 K |
| TKR | Timken Company | 42.4605 | 9.59 B | -0.2919 | -0.68 | 803.3 K |
| ALSN | Allison Transmission Holdings | 41.501 | 9.47 B | -0.4573 | -1.09 | 806.5 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 111.6888 | 8.68 B | -2.1327 | -1.87 | 43.2 K |
| HBM | Hudbay Minerals Inc | 4.7871 | 8.56 B | -0.0393 | -0.81 | 578.5 K |
| CHWY | Chewy Inc | 32.45 | 8.49 B | -1.30 | -3.85 | 2.17 M |
| CAE | Cae Inc | 26.6865 | 8.36 B | -0.287 | -1.06 | 149.3 K |
| EDU | New Oriental Education & Technology Group ADR | 102.8517 | 7.97 B | -2.87 | -2.71 | 1.46 M |
| EMN | Eastman Chemical Company | 60.8357 | 7.96 B | -2.3347 | -3.7 | 1.99 M |
| MAC | Macerich Company | 22.4452 | 7.88 B | -0.2192 | -0.97 | 921.5 K |
| NFG | National Fuel Gas Company | 36.6337 | 7.61 B | -0.6123 | -1.64 | 1.17 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.8579 | 7.34 B | -1.3331 | -8.23 | 1.16 M |
| LAD | Lithia Motors | 129.023 | 7.11 B | -1.2604 | -0.97 | 457.25 K |
| AVTR | Avantor Inc | 18.01 | 6.96 B | -0.42 | -2.28 | 1.05 M |
| MHK | Mohawk Industries | 128.84 | 6.88 B | -27.52 | -17.6 | 4.42 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVCN | Avicanna Inc | 5.10 | -0.65 | -11.3 | 70.3 K | |
| TNZ | Tenaz Energy Corp | 3.70 | -0.30 | -7.5 | 5 K | |
| APS | Aptose Biosciences Inc | 47.10 | -3.30 | -6.55 | 39.26 K | |
| CFP | Canfor Corp | 10.30 | -0.63 | -5.76 | 613.4 K | |
| IPCO | International Petroleum Corp | 5.51 | -0.31 | -5.33 | 7.8 K | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 3.76 K | |
| CFW | Calfrac Well Services Ltd | 87.50 | -4.00 | -4.37 | 3 K | |
| OVV | Ovintiv Inc | 22.8103 | -0.9881 | -4.15 | 1.53 M | |
| VET | Vermilion Energy Inc | 18.9976 | -0.7039 | -3.57 | 2.01 M | |
| PSK | Prairiesky Royalty Ltd | 6.6171 | -0.2189 | -3.2 | 334.5 K | |
| ACQ | Autocanada Inc | 8.8453 | -0.2916 | -3.19 | 121.89 K | |
| TOU | Tourmaline Oil Corp | 10.5982 | -0.3463 | -3.16 | 642 K | |
| IFP | Interfor Corp | 11.7195 | -0.3756 | -3.11 | 172.2 K | |
| JWEL | Jamieson Wellness Inc | 17.4053 | -0.5132 | -2.86 | 33.6 K | |
| BNE | Bonterra Energy Corp | 4.6823 | -0.136 | -2.82 | 89.93 K | |
| PD | Precision Drilling Corp | 42.40 | -1.20 | -2.75 | 1.03 M | |
| BLN | Blackline Safety Corp | 5.70 | -0.15 | -2.56 | 4.2 K | |
| TOT | Total Energy Services Inc | 6.2737 | -0.1541 | -2.4 | 12.11 K | |
| HUT | Hut 8 Corp | 10.70 | -0.25 | -2.28 | 11.48 K | |
| DXT | Dexterra Group Inc | 6.1494 | -0.143 | -2.27 | 81.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.0479 | -0.3309 | -2.02 | 282.13 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.77 | -0.16 | -2.02 | 23.39 K | |
| FEC | Frontera Energy Corp | 11.3893 | -0.2319 | -2 | 34.7 K | |
| ROOT | Roots Corp | 3.44 | -0.07 | -1.99 | 30.1 K | |
| AGF-B | AGF Management Limited | 3.5685 | -0.0702 | -1.93 | 49.98 K | |
| CRDL | Cardiol Therapeutics Inc | 5.09 | -0.10 | -1.93 | 24.2 K | |
| PDV | Prime Dividend Corp Cl A | 5.2356 | -0.1002 | -1.88 | 218 | |
| STC | Sangoma Technologies Corp | 10.99 | -0.21 | -1.88 | 14.67 K | |
| TA | Transalta Corp | 7.0578 | -0.1331 | -1.85 | 387.11 K | |
| NFI | Nfi Group Inc. | 27.2999 | -0.5029 | -1.81 | 160.63 K | |
| PIF | Polaris Infrastructure Inc | 9.7664 | -0.1665 | -1.68 | 22.8 K | |
| MUX | Mcewen Mining Inc | 23.80 | -0.40 | -1.65 | 16.78 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7814 | -0.4162 | -1.65 | 400.43 K | |
| EFN | Element Fleet Management Corp | 9.1104 | -0.1491 | -1.61 | 1 M | |
| IFC-PG | Intact Financial Corp | 13.3186 | -0.2175 | -1.61 | 8.6 K | |
| ARX | Arc Resources Ltd | 4.7486 | -0.0772 | -1.6 | 2.68 M | |
| WPRT | Westport Fuel Systems Inc | 37.90 | -0.60 | -1.56 | 3.08 K | |
| SHLE | Source Energy Services Ltd | 7.68 | -0.12 | -1.54 | 125 | |
| TWM | Tidewater Midstream and Infras Ltd | 431.4077 | -6.6885 | -1.53 | 575 | |
| WDO | Wesdome Gold Mines Ltd | 6.46 | -0.10 | -1.52 | 820.28 K | |
| DR | Medical Facilities Corp | 9.2453 | -0.128 | -1.37 | 81.31 K | |
| KEY | Keyera Corp | 19.5339 | -0.2679 | -1.35 | 521.91 K | |
| TRP | TC Energy Corp | 39.8911 | -0.5319 | -1.32 | 2.83 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 15.78 K | |
| CTC | Canadian Tire Corp Ltd | 179.4261 | -2.3658 | -1.3 | 182 | |
| SEA | Seabridge Gold Inc | 14.1178 | -0.1841 | -1.29 | 22.72 K | |
| AVNT | Avant Brands Inc | 11.85 | -0.15 | -1.25 | 6.97 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9219 | -0.0992 | -1.24 | 400 | |
| TECK-B | Teck Resources Limited | 25.6467 | -0.32 | -1.23 | 1.71 M | |
| LUN | Lundin Mining Corp | 5.2971 | -0.0655 | -1.22 | 1.9 M | |
| ECO | Ecosynthetix Inc | 3.34 | -0.04 | -1.18 | 288.4 K | |
| ENS | E Split Corp | 5.9629 | -0.0688 | -1.14 | 29 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.0392 | -0.1388 | -1.14 | 3.6 K | |
| OGC | Oceanagold Corp | 10.4383 | -0.1159 | -1.1 | 1.47 M | |
| TWC | Twc Enterprises Ltd | 12.668 | -0.1392 | -1.09 | 1.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.034 | -0.0982 | -1.08 | 5.78 K | |
| CAE | Cae Inc | 35.119 | -0.3762 | -1.06 | 485.22 K | |
| ACB | Aurora Cannabis Inc | 1012.8001 | -10.80 | -1.06 | 18.9 K | |
| KEL | Kelt Exploration Ltd | 3.77 | -0.04 | -1.05 | 586.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.3302 | -0.1512 | -1.04 | 2.13 K | |
| PPL | Pembina Pipeline Corp | 28.1353 | -0.2964 | -1.04 | 1.38 M | |
| FTS-PH | Fortis Inc Pref H | 10.1691 | -0.1069 | -1.04 | 1.08 K | |
| GBT | Bmtc Group Inc | 9.2639 | -0.0925 | -0.99 | 11.68 K | |
| BU | Burcon Nutrascience Corp | 16.8734 | -0.1655 | -0.97 | 56.12 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.3922 | -0.1503 | -0.97 | 1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.6924 | -0.1015 | -0.94 | 3 K | |
| CGO | Cogeco Inc Sv | 68.49 | -0.6417 | -0.93 | 9.44 K | |
| HBM | Hudbay Minerals Inc | 6.297 | -0.0589 | -0.93 | 529.9 K | |
| FRU | Freehold Royalties Ltd | 4.8477 | -0.043 | -0.88 | 319.84 K | |
| SIS | Savaria Corp | 10.1171 | -0.0893 | -0.87 | 120.2 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0262 | -0.0512 | -0.84 | 3.67 K | |
| ICE | Canlan ICE Sports Corp | 3.4994 | -0.0286 | -0.81 | 200 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4921 | -0.0856 | -0.81 | 3.56 K | |
| LAS-A | Lassonde Industries Inc | 160.6672 | -1.3081 | -0.81 | 843 | |
| DRM | Dream Unlimited Corp | 14.2076 | -0.1154 | -0.81 | 31.9 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6649 | -0.0539 | -0.8 | 500 | |
| FC | Firm Capital Mortgage Inv. Corp | 7.94 | -0.0636 | -0.79 | 20.37 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.3177 | -0.1145 | -0.74 | 1.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2361 | -0.0673 | -0.72 | 100 | |
| CRON | Cronos Group Inc | 19.55 | -0.14 | -0.71 | 272 K | |
| RIC | Richmont Mines | 33.3923 | -0.2313 | -0.69 | 2.86 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.3191 | -0.0506 | -0.69 | 19.34 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8339 | -0.059 | -0.66 | 1.4 K | |
| DPM | Dundee Precious Metals Inc | 4.0412 | -0.0263 | -0.65 | 129.71 K | |
| ATS | Ats Corp | 21.84 | -0.14 | -0.64 | 95.7 K | |
| HWO | High Arctic Energy Services Inc | 3.0247 | -0.0189 | -0.62 | 3.83 K | |
| WEED | Canopy Growth Corp | 459.00 | -2.80 | -0.61 | 93.11 K | |
| EFX | Enerflex Ltd | 14.8478 | -0.0894 | -0.6 | 49.7 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.851 | -0.1056 | -0.59 | 100 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4324 | -0.0437 | -0.58 | 100 | |
| TRZ | Transat At Inc | 11.97 | -0.07 | -0.58 | 182.76 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4118 | -0.0429 | -0.58 | 900 | |
| CSW-A | Corby Spirit and Wine Limited | 12.3354 | -0.0692 | -0.56 | 6.65 K | |
| TCL-A | Transcontinental Inc | 9.8205 | -0.0532 | -0.54 | 128.61 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3397 | -0.0451 | -0.54 | 2.65 K | |
| LNF | Leons Furniture | 11.0559 | -0.0582 | -0.52 | 1.04 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8222 | -0.0456 | -0.51 | 2.72 K | |
| BCE-PR | BCE Inc Pref R | 10.7896 | -0.055 | -0.51 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.353 | 235.9 B | -0.1302 | -1.74 | 238 |
| BRDCY | Bridgestone Corporation | 18.9426 | 27.92 B | -0.2311 | -1.21 | 27.43 K |
| LUGDF | Lundin Gold Inc | 5.8027 | 13.56 B | -0.0583 | -0.99 | 10.2 K |
| GAMI | GAMCO Investors Inc | 17.1709 | 526.55 M | -0.2503 | -1.44 | 22.8 K |
| ECXJ | CXJ Group Co. Limited | 9.42 | 153.41 M | -2.58 | -21.5 | 10.9 K |
| CMBMF | Cambium Networks Corporation | 9.98 | 7.55 M | -0.27 | -2.63 | 57.17 K |
| MMEX | MMEX Resources Corporation | 9.00 | 2.23 M | -2.00 | -18.18 | 2.61 K |
| SIRC | Solar Integrated Roofing Corporation | 4.65 | 1.1 M | -0.225 | -4.62 | 23 |
| SEII | Sharing Economy International Inc | 17.50 | 855.22 K | -5.00 | -22.22 | 60 |
| ENDV | Endonovo Therapeutics Inc | 11.40 | 180.75 K | -0.10 | -0.87 | 4 |
| ROII | RiskOn International, Inc. | 103.50 | 3.27 K | -9.00 | -8 | 126 |
| AFIIQ | Armstrong Flooring Inc | 8.54 | 2.18 K | -0.34 | -3.83 | 476.1 K |
| NLSC | Namliong SkyCosmos Inc | 4.37 | 1.47 K | -0.93 | -17.55 | 396 |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | -0.1672 | -2.44 | 1.27 K |
| AFOM | All For One Media Corp | 35.3896 | 324 | -7.4204 | -17.33 | 60 |
| SYNE | Synthesis Energy Systems Inc | 5.17 | 157 | -0.21 | -3.9 | 174.69 K |
| CLABF | Core One Labs Inc | 16.3776 | -0.4224 | -2.51 | 1.14 K | |
| CRFTF | BC Craft Supply Co. Ltd | 371.4015 | -9.24 | -2.43 | 51 | |
| SHWZ | Medicine Man Technologies Inc | 3.05 | -0.05 | -1.61 | 67.81 K | |
| HYREQ | HyreCar Inc. | 3.03 | -0.03 | -0.98 | 167.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 83.75 M | -0.75 | -6.25 | 107 |
| LQWD | LQwD FinTech Corp | 3.45 | -1.05 | -23.33 | 14.55 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 1.8 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | -0.90 | -14.29 | 408 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 3.27 K | |
| COV | Covalon Technologies Ltd | 3.08 | -0.3733 | -10.81 | 15.9 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 800 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 10 | |
| PERU | Chakana Copper Corp | 3.40 | -0.25 | -6.85 | 37.24 K | |
| WEX | Western Exploration Inc | 70.00 | -5.00 | -6.67 | 12 | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 425 | |
| ENDR | Enduro Metals Corporation | 3.55 | -0.20 | -5.33 | 22.31 K | |
| SCAN | Liberty Defense Holdings Ltd | 1869.3038 | -83.7002 | -4.29 | 23 | |
| TIG | Triumph Gold Corp | 5.10 | -0.20 | -3.77 | 1.96 K | |
| XIM | Ximen Mining Corp | 3.30 | -0.10 | -2.94 | 23.6 K | |
| DHB | Delivra Health Brands Inc. | 5.60 | -0.10 | -1.75 | 10.94 K | |
| JUN-A | Juno International Corporation | 7.05 | -0.12 | -1.67 | 86 K | |
| NFD-A | Northfield Capital Corporation | 7.05 | -0.12 | -1.67 | 86 K | |
| ENRG | New Energy Metals Corp | 3.10 | -0.05 | -1.59 | 1 K | |
| MPH | Medicure Inc | 4.55 | -0.05 | -1.09 | 7.1 K | |
| BCF | Builders Capital Mortgage Corp | 5.3019 | -0.0535 | -1 | 100 | |
| BQE | BQE Water Inc | 7.00 | -0.04 | -0.57 | 800 |