Loser Valuations for 26 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 26 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7074 | 3.99 B | -0.2053 | -2.59 | 268 | 2.07 K |
| SEB | Seaboard Corporation | 4013.7043 | 3.38 B | -20.6089 | -0.51 | 700 | 2.81 M |
| NOG | Northern Oil and Gas | 12.7088 | 2.43 B | -0.4048 | -3.09 | 394.11 K | 5.01 M |
| ESBA | Empire State Realty Op LP | 12.45 | 1.46 B | -0.1058 | -0.84 | 15.6 K | 194.22 K |
| FISK | Empire State Realty Op LP Se | 12.5313 | 1.41 B | -0.3065 | -2.39 | 390 | 4.89 K |
| USAS | Americas Silver Corp | 6.925 | 1.04 B | -0.15 | -2.12 | 137.36 K | 951.22 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3631 | 756.38 M | -0.0474 | -1.39 | 28.93 K | 97.28 K |
| CTGO | Contango Ore Inc | 15.80 | 520 M | -0.19 | -1.19 | 510 | 8.06 K |
| SENS | Senseonics Holdings | 24.00 | 454.19 M | -0.20 | -0.83 | 158.62 K | 3.81 M |
| FRD | Friedman Industries Inc | 5.8381 | 259.66 M | -0.0751 | -1.27 | 6.9 K | 40.28 K |
| BKTI | Bk Technologies Inc | 17.6597 | 252.32 M | -0.3586 | -1.99 | 748 | 13.21 K |
| GENC | Gencor Industries IN | 12.98 | 249.18 M | -0.10 | -0.76 | 9.72 K | 126.14 K |
| PED | Pedevco Corp | 27.00 | 197.79 M | -1.20 | -4.26 | 900 | 24.3 K |
| CMT | Core Molding Technologies Inc | 6.98 | 191.76 M | -0.10 | -1.41 | 19.4 K | 135.41 K |
| NEN | New England Realty Associates | 49.4506 | 156.05 M | -1.4363 | -2.82 | 2.9 K | 143.41 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1218 | 155.29 M | -0.0348 | -0.57 | 60.7 K | 371.59 K |
| LODE | Comstock Mining Inc | 8.17 | 148.19 M | -0.25 | -2.97 | 17.43 K | 142.39 K |
| USBC | USBC, Inc. | 48.40 | 143.44 M | -1.60 | -3.2 | 1.26 K | 60.98 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.10 | -2.63 | 5.19 K | 19.2 K |
| BDL | Flanigan's Enterprises | 20.4117 | 92.24 M | -0.2321 | -1.12 | 288 | 5.88 K |
| SDEV | Stablecoin Development Corporation | 4129.7036 | 71.65 M | -404.8726 | -8.93 | 87 | 359.28 K |
| APT | Alpha Pro Tech | 3.47 | 55.32 M | -0.07 | -1.98 | 19.81 K | 68.74 K |
| TGEN | TGEN | 3.35 | 51.92 M | -0.0268 | -0.79 | 3.49 K | 11.68 K |
| IBIO | Ibio Inc | 355.00 | 47.42 M | -5.00 | -1.39 | 26 | 9.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.506 | 44.96 M | -0.144 | -1.88 | 16.83 K | 126.33 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | -1.10 | -6.25 | 718 | 11.85 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 1.73 K | 47.49 K |
| TOON | Kartoon Studios Inc | 8.30 | 31.07 M | -0.20 | -2.35 | 5.92 K | 49.14 K |
| TOPS | Top Ships Inc | 54000.00 | 21.47 M | -1200.00 | -2.17 | 7 | 378 K |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 20.12 M | -10.00 | -3.45 | 111 | 31.08 K |
| ACCS | Access Newswire Inc | 10.45 | 13.03 M | -0.06 | -0.57 | 1.86 K | 19.4 K |
| MYND | Mynd.Ai Inc ADR | 34.482 | 11.46 M | -1.6091 | -4.46 | 6.17 K | 212.75 K |
| AMS | American Shared Hospital Services | 3.01 | 7.71 M | -0.08 | -2.59 | 38.72 K | 116.56 K |
| TOVX | Theriva Biologics Inc | 117.50 | 7.64 M | -15.00 | -11.32 | 1.88 K | 220.9 K |
| PLAG | Planet Green Holdings Corp | 42.20 | 5.26 M | -0.30 | -0.71 | 180 | 7.6 K |
| PW | Power REIT | 9.27 | 2.48 M | -0.20 | -2.11 | 10.57 K | 97.98 K |
| ITP | IT Tech Packaging Inc | 6.956 | 1.96 M | -0.0415 | -0.59 | 1.77 K | 12.35 K |
| SCPX | Scorpius Holdings Inc | 784.0008 | 6.11 K | -6.72 | -0.85 | 73 | 57.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7764 | -1.5868 | -6.79 | 4.11 K | 89.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.4933 | -0.8539 | -4 | 2.41 K | 49.33 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.7769 | -0.5625 | -2.91 | 1.24 K | 23.28 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.2838 | -0.3527 | -1.89 | 900 | 16.46 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.9823 | -0.3798 | -1.78 | 200 | 4.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.4914 | -0.2966 | -1.15 | 9.19 K | 234.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 97.1525 | 2.8 T | -1.5385 | -1.56 | 98.54 M | 9.57 B |
| MU | Micron Technology | 46.3164 | 780.68 B | -0.2731 | -0.59 | 19.68 M | 911.33 M |
| INTC | Intel Corp | 44.9562 | 298.85 B | -0.4967 | -1.09 | 36.4 M | 1.64 B |
| ISRG | Intuitive Surg Inc | 175.8767 | 159.96 B | -1.3533 | -0.76 | 1.38 M | 242.26 M |
| VRTX | Vertex Pharmaceutic | 166.83 | 138.67 B | -2.73 | -1.61 | 1.64 M | 273.75 M |
| STX | Seagate Technology | 37.5735 | 106.03 B | -0.2122 | -0.56 | 1.27 M | 47.85 M |
| WDC | Western Digital Cp | 41.2755 | 98.74 B | -0.3434 | -0.83 | 3.8 M | 156.77 M |
| CSX | CSX Corp | 20.9916 | 90.99 B | -0.1643 | -0.78 | 17.42 M | 365.66 M |
| ADSK | Autodesk Inc | 167.99 | 54.7 B | -1.93 | -1.14 | 1.16 M | 194.73 M |
| ROP | Roper Industries | 352.6504 | 47.14 B | -4.6128 | -1.29 | 564.36 K | 199.02 M |
| EXC | Exelon Corp | 25.7285 | 47 B | -0.1741 | -0.67 | 7.75 M | 199.33 M |
| JD | Jd.com Inc ADR | 28.6925 | 39.31 B | -0.2546 | -0.88 | 5.59 M | 160.45 M |
| UAL | United Airlines Holdings Inc | 93.36 | 36.63 B | -0.57 | -0.61 | 1.68 M | 157.29 M |
| NBIS | Nebius Group N.V. | 37.04 | 35.2 B | -1.37 | -3.57 | 14.37 M | 532.2 M |
| TCOM | Trip.com Group Ltd ADR | 39.0005 | 27.94 B | -1.1344 | -2.83 | 4.05 M | 157.95 M |
| FSLR | First Solar Inc | 65.02 | 21.62 B | -0.55 | -0.84 | 869.76 K | 56.55 M |
| TSCO | Tractor Supply Company | 20.0358 | 18.94 B | -0.277 | -1.36 | 7.28 M | 145.85 M |
| WWD | Woodward Inc | 111.1272 | 18.74 B | -0.5662 | -0.51 | 301.35 K | 33.49 M |
| PR | Permian Resources Corp | 4.9745 | 18.22 B | -0.1049 | -2.07 | 2.78 M | 13.85 M |
| HST | Host Marriott Financial Trust | 13.7943 | 17.1 B | -0.0861 | -0.62 | 4.76 M | 65.63 M |
| PAA | Plains All American Pipeline LP | 14.0677 | 16.88 B | -0.1144 | -0.81 | 1.53 M | 21.55 M |
| HTHT | Huazhu Group Ltd ADR | 30.0802 | 16.1 B | -0.2134 | -0.7 | 650.01 K | 19.55 M |
| APA | Apa Corp | 20.2231 | 15.64 B | -0.2113 | -1.03 | 4.46 M | 90.13 M |
| TSEM | Tower Semiconductor | 18.32 | 15.59 B | -0.12 | -0.65 | 826.6 K | 15.14 M |
| CHTR | Charter Communications | 398.79 | 15.34 B | -6.71 | -1.65 | 1.61 M | 641.41 M |
| LECO | Lincoln Elec Hld | 77.6178 | 14.91 B | -0.6615 | -0.85 | 340.9 K | 26.46 M |
| CHKP | Check Point Software | 112.49 | 14.72 B | -1.19 | -1.05 | 925.45 K | 104.1 M |
| ERIE | Erie Indemnity Company | 205.5738 | 14.28 B | -29.0409 | -12.38 | 582.6 K | 119.77 M |
| QXO | Qxo Inc | 13.9225 | 11.99 B | -0.5761 | -3.97 | 413 | 5.75 K |
| ALGN | Align Technology | 198.84 | 11.79 B | -2.06 | -1.03 | 2.95 M | 586.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 238.7605 | 11 B | -1.4839 | -0.62 | 567.7 K | 135.54 M |
| TTEK | Tetra Tech Inc | 15.664 | 10.32 B | -0.6224 | -3.82 | 5.85 M | 91.57 M |
| SYRE | Spyre Therapeutics Inc | 209.00 | 9.71 B | -4.75 | -2.22 | 10.28 K | 2.15 M |
| BRKR | Bruker Corp | 47.225 | 9.34 B | -0.5082 | -1.06 | 756.9 K | 35.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 84.40 | 9.23 B | -1.00 | -1.17 | 230.86 K | 19.48 M |
| MTCH | Match Group Inc | 74.9752 | 9.1 B | -0.4954 | -0.66 | 1.26 M | 94.63 M |
| LFUS | Littelfuse Inc | 174.3423 | 9.04 B | -2.2907 | -1.3 | 333.42 K | 58.13 M |
| KRYS | Krystal Biotech Inc | 46.47 | 8.91 B | -1.73 | -3.59 | 144.08 K | 6.7 M |
| AAL | American Airlines Group | 30.9157 | 8.73 B | -0.4255 | -1.36 | 7.88 M | 243.47 M |
| CGNX | Cognex Cp | 39.5094 | 8.04 B | -0.656 | -1.63 | 2.48 M | 98.15 M |
| ALKS | Alkermes Plc | 20.56 | 7.7 B | -0.33 | -1.58 | 1.84 M | 37.82 M |
| VCTR | Victory Capital Holdings Inc Cl A | 15.7999 | 7.33 B | -0.0839 | -0.53 | 130.6 K | 2.06 M |
| ORKA | Oruka Therapeutics Inc | 43.8863 | 6.81 B | -1.1617 | -2.58 | 1.03 K | 45.33 K |
| VICR | Vicor Cp | 30.53 | 6.78 B | -2.89 | -8.65 | 674.49 K | 20.59 M |
| IESC | Ies Holdings | 17.91 | 6.72 B | -0.11 | -0.61 | 7.74 K | 138.53 K |
| LNTH | Lantheus Holdings | 22.77 | 6.57 B | -0.34 | -1.47 | 896.5 K | 20.41 M |
| HUT | Hut 8 Mining Corp | 8.245 | 6.49 B | -0.17 | -2.02 | 222 | 1.83 K |
| MIRM | Mirum Pharmaceuticals Inc | 13.56 | 6.09 B | -0.22 | -1.6 | 71.7 K | 972.21 K |
| PAGP | Plains Gp Holdings LP | 14.6767 | 6.01 B | -0.0839 | -0.57 | 914.89 K | 13.43 M |
| NXST | Nexstar Media Group Inc | 83.289 | 5.85 B | -1.2303 | -1.46 | 308.33 K | 25.68 M |
| SIMO | Silicon Motion Techn ADR | 34.3905 | 5.52 B | -0.4909 | -1.41 | 254.77 K | 8.76 M |
| COGT | Cogent Biosciences Inc | 8.20 | 5.49 B | -0.28 | -3.3 | 36.38 K | 298.32 K |
| OMAB | Grupo Aeroportuario ADR | 34.2373 | 5.29 B | -0.2047 | -0.59 | 43.2 K | 1.48 M |
| MMSI | Merit Medical Sys | 41.00 | 5.21 B | -13.84 | -25.24 | 6.25 M | 256.11 M |
| LIVN | Livanova Plc OR Sh | 73.00 | 4.96 B | -1.14 | -1.54 | 379.99 K | 27.74 M |
| CAMT | Camtek Ltd | 9.3774 | 4.53 B | -0.0772 | -0.82 | 86.06 K | 807.02 K |
| MAAS | Highest Performances Holdings Inc. | 724.2066 | 4.51 B | -22.1934 | -2.97 | 6.63 K | 4.8 M |
| ADPT | Adaptive Biotechnologies Corp | 39.67 | 4.47 B | -0.54 | -1.34 | 113.3 K | 4.49 M |
| MXL | Maxlinear Inc | 23.21 | 4.46 B | -2.32 | -9.09 | 1.24 M | 28.75 M |
| TENB | Tenable Holdings Inc | 31.08 | 4.42 B | -0.35 | -1.11 | 434.32 K | 13.5 M |
| GLNG | Golar Lng Ltd | 15.3673 | 4.4 B | -0.4156 | -2.63 | 2.48 M | 38.16 M |
| LQDA | Liquidia Corp | 7.36 | 3.97 B | -0.06 | -0.81 | 20.49 K | 150.82 K |
| APPN | Appian Corp Cl A | 39.89 | 3.7 B | -1.14 | -2.78 | 580 K | 23.14 M |
| COLM | Columbia Sportswear | 95.1691 | 3.61 B | -1.0165 | -1.06 | 967.7 K | 92.1 M |
| VKTX | Viking Thera | 7.81 | 3.42 B | -0.08 | -1.01 | 1.57 M | 12.28 M |
| USLM | U S Lime & Mineral | 15.3232 | 3.39 B | -0.1654 | -1.07 | 3.5 K | 53.63 K |
| VRDN | Viridian Therapeutics Inc | 30.30 | 3.23 B | -0.45 | -1.46 | 1.59 K | 48.33 K |
| OSW | Onespaworld Holdings Ltd | 15.4583 | 3.16 B | -0.1357 | -0.87 | 352.03 K | 5.44 M |
| TMDX | Transmedics Group Inc | 25.90 | 3.06 B | -0.93 | -3.47 | 67.1 K | 1.74 M |
| AXGN | Axogen Inc | 17.59 | 2.99 B | -0.27 | -1.51 | 372.4 K | 6.55 M |
| ATRC | Atricure Inc | 31.71 | 2.98 B | -0.28 | -0.88 | 179.48 K | 5.69 M |
| IRTC | Irhythm Technologies Inc | 78.36 | 2.97 B | -3.17 | -3.89 | 678.45 K | 53.16 M |
| NMIH | Nmi Holdings Inc | 24.63 | 2.94 B | -1.37 | -5.27 | 1.19 M | 29.32 M |
| XERS | Xeris Pharmaceuticals Inc | 11.99 | 2.77 B | -0.23 | -1.88 | 66.92 K | 802.43 K |
| AXTI | Axt Inc | 4.27 | 2.55 B | -0.08 | -1.84 | 223.75 K | 955.41 K |
| ATRO | Astronics Cp | 37.82 | 2.35 B | -0.39 | -1.02 | 226.2 K | 8.55 M |
| GSHD | Goosehead Insurance Inc Cl A | 42.8097 | 1.99 B | -0.5449 | -1.26 | 142.71 K | 6.11 M |
| VC | Visteon Corp | 66.215 | 1.87 B | -3.003 | -4.34 | 689.8 K | 45.68 M |
| NVAX | Novavax Inc | 4.25 | 1.78 B | -0.13 | -2.97 | 532.7 K | 2.26 M |
| TILE | Interface Inc | 13.896 | 1.78 B | -1.0867 | -7.25 | 888.5 K | 12.35 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.3841 | 1.71 B | -0.5367 | -2.24 | 2.9 M | 67.76 M |
| ASTH | Astrana Health Inc | 14.76 | 1.71 B | -0.14 | -0.94 | 40.4 K | 596.3 K |
| PSNL | Personalis Inc | 19.33 | 1.69 B | -1.50 | -7.2 | 328.6 K | 6.35 M |
| PLAB | Photronics Inc | 9.77 | 1.61 B | -0.08 | -0.81 | 326.24 K | 3.19 M |
| TRUP | Trupanion Inc | 33.36 | 1.6 B | -0.19 | -0.57 | 134.61 K | 4.49 M |
| CHRN | ChronoScale Corporation | 270.00 | 1.57 B | -4.50 | -1.64 | 827 | 223.29 K |
| QURE | Uniqure N.V. | 65.56 | 1.51 B | -1.41 | -2.11 | 1.46 M | 95.77 M |
| AMAL | Amalgamated Financial Corp | 14.8409 | 1.48 B | -0.1843 | -1.23 | 33.3 K | 494.22 K |
| KRSA | Korsana Biosciences, Inc. | 1367.80 | 1.41 B | -114.7999 | -7.74 | 781 | 1.07 M |
| JBLU | Jetblue Airways Cp | 19.38 | 1.38 B | -0.14 | -0.72 | 3.4 M | 65.86 M |
| SBET | Sharplink Gaming Ltd | 242.40 | 1.36 B | -2.40 | -0.98 | 22 | 5.33 K |
| DMLP | Dorchester Minls | 9.2531 | 1.35 B | -0.0714 | -0.77 | 56.83 K | 525.85 K |
| FMBH | First Mid Ill Bncshr | 28.2773 | 1.35 B | -0.1762 | -0.62 | 21.57 K | 609.86 K |
| GT | Goodyear Tire Rubber | 13.6973 | 1.26 B | -0.7642 | -5.28 | 12.89 M | 176.5 M |
| URGN | Urogen Pharma Ltd | 31.27 | 1.21 B | -0.72 | -2.25 | 77.6 K | 2.43 M |
| AHG | Akso Health Group ADR | 6.63 | 1.16 B | -0.075 | -1.12 | 60.44 K | 400.73 K |
| HFWA | Heritage Financial | 21.8159 | 1.15 B | -0.116 | -0.53 | 239.31 K | 5.22 M |
| IRMD | Iradimed Cp | 16.6867 | 1.1 B | -0.2281 | -1.35 | 42.41 K | 707.63 K |
| XPEL | Xpel Technologies | 6.57 | 1.06 B | -0.31 | -4.51 | 16.3 K | 107.09 K |
| BFST | Business First Bancshares Inc | 21.5048 | 1.04 B | -0.1978 | -0.91 | 24.38 K | 524.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 91.8936 | 417.06 B | -1.4187 | -1.52 | 6.97 M | 640.65 M |
| TMO | Thermo Fisher Scientific Inc | 282.1552 | 256.89 B | -3.3205 | -1.16 | 1.27 M | 359.47 M |
| CAT | Caterpillar Inc | 115.9019 | 256.79 B | -1.5608 | -1.33 | 4.24 M | 491.19 M |
| RTX | Raytheon Technologies | 73.49 | 255.76 B | -0.3955 | -0.54 | 3.52 M | 258.79 M |
| SAN | Banco Santander ADR | 3.4535 | 169.27 B | -0.031 | -0.89 | 8.3 M | 28.67 M |
| DHR | Danaher Corp | 122.344 | 161.86 B | -0.7997 | -0.65 | 1.77 M | 216.36 M |
| BA | Boeing Company | 338.8552 | 137.41 B | -3.0349 | -0.89 | 4.44 M | 1.5 B |
| ETN | Eaton Corp | 71.1596 | 132.72 B | -0.3576 | -0.5 | 1.78 M | 126.93 M |
| HDB | Hdfc Bank Ltd ADR | 24.3325 | 129.28 B | -0.2642 | -1.07 | 3.85 M | 93.56 M |
| NEM | Newmont Mining Corp | 30.9896 | 125.65 B | -0.8063 | -2.54 | 10.4 M | 322.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2718 | 119.41 B | -0.1162 | -2.65 | 19.33 M | 82.57 M |
| PH | Parker-Hannifin Corp | 158.3927 | 115.74 B | -2.1736 | -1.35 | 732 K | 115.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6171 | 112.28 B | -0.2437 | -2.75 | 7.47 M | 64.33 M |
| MMM | 3M Company | 114.0846 | 95.49 B | -2.7213 | -2.33 | 4.8 M | 547.98 M |
| ITW | Illinois Tool Works Inc | 132.574 | 79.85 B | -2.5641 | -1.9 | 2.87 M | 380.37 M |
| WMB | Williams Companies | 17.3943 | 78.38 B | -0.8237 | -4.52 | 20.26 M | 352.41 M |
| EOG | Eog Resources | 64.1953 | 77.17 B | -0.8987 | -1.38 | 3.03 M | 194.26 M |
| NOC | Northrop Grumman Corp | 315.9186 | 74.59 B | -1.9716 | -0.62 | 896.5 K | 283.22 M |
| FDX | Fedex Corp | 154.6553 | 72.17 B | -0.8221 | -0.53 | 2 M | 309.81 M |
| TGT | Target Corporation | 72.5267 | 71.96 B | -0.7581 | -1.03 | 5.32 M | 385.54 M |
| AON | AON Plc | 183.5989 | 71.03 B | -2.161 | -1.16 | 1.85 M | 339.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1913 | 69.83 B | -0.0437 | -1.35 | 201.5 K | 643.05 K |
| DLR | Digital Realty Trust | 88.5991 | 65.79 B | -1.0327 | -1.15 | 1.49 M | 132.37 M |
| ET | Energy Transfer LP | 8.1076 | 65.15 B | -0.0551 | -0.68 | 6.57 M | 53.3 M |
| TRP | Tc Energy Corp | 32.5772 | 64.51 B | -0.4455 | -1.35 | 2.06 M | 67.08 M |
| PSA | Public Storage | 180.7967 | 63.05 B | -2.0161 | -1.1 | 951.95 K | 172.11 M |
| TRGP | Targa Resources | 32.6486 | 56.74 B | -0.2784 | -0.85 | 1.35 M | 44.09 M |
| MPLX | Mplx LP | 15.1414 | 56.68 B | -0.2958 | -1.92 | 4.49 M | 68.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.54 | 49.7 B | -0.06 | -0.79 | 20.32 M | 153.22 M |
| A | Agilent Technologies | 66.1962 | 49.28 B | -0.3333 | -0.5 | 2.39 M | 158.38 M |
| AU | Anglogold Ashanti Ltd ADR | 15.8548 | 47.03 B | -0.3186 | -1.97 | 1.81 M | 28.72 M |
| VTR | Ventas Inc | 51.5677 | 46.93 B | -0.3539 | -0.68 | 2.39 M | 123.46 M |
| HEI | Heico Corp | 137.6462 | 46.49 B | -1.1415 | -0.82 | 347.5 K | 47.83 M |
| HMC | Honda Motor Company ADR | 20.6148 | 46.43 B | -0.2242 | -1.08 | 547.6 K | 11.29 M |
| MT | Arcelormittal ADR | 15.707 | 45.85 B | -0.0832 | -0.53 | 1.74 M | 27.26 M |
| VST | Vistra Energy Corp | 18.7675 | 41.89 B | -0.1466 | -0.78 | 1.96 M | 36.71 M |
| ROK | Rockwell Automation Inc | 145.93 | 41.82 B | -2.3048 | -1.55 | 1.09 M | 158.73 M |
| WDS | Woodside Energy Group Ltd | 19.6273 | 37.52 B | -0.1721 | -0.87 | 21.94 K | 430.62 K |
| FIX | Comfort Systems USA | 40.0609 | 35.81 B | -10.3231 | -20.49 | 1.43 M | 57.27 M |
| GFI | Gold Fields Ltd ADR | 4.349 | 34.9 B | -0.0321 | -0.73 | 6.24 M | 27.15 M |
| MTD | Mettler-Toledo International | 775.11 | 34.51 B | -15.57 | -1.97 | 334.82 K | 259.52 M |
| IR | Ingersoll Rand Inc | 30.5095 | 32.2 B | -0.3687 | -1.19 | 1.16 M | 35.43 M |
| EC | Ecopetrol S.A. ADR | 8.2733 | 31.97 B | -0.0763 | -0.91 | 381.8 K | 3.16 M |
| IRM | Iron Mountain Inc | 21.0073 | 31.71 B | -0.1124 | -0.53 | 2.66 M | 55.84 M |
| EQT | Eqt Corp | 13.2587 | 30.9 B | -0.4725 | -3.44 | 6.57 M | 87.07 M |
| LH | Laboratory Corp of America Holdings | 136.3199 | 29.77 B | -4.2894 | -3.05 | 1.48 M | 201.2 M |
| TS | Tenaris S.A. ADR | 19.877 | 29.71 B | -0.2119 | -1.05 | 2.03 M | 40.33 M |
| TECK | Teck Resources Ltd | 19.4752 | 29.69 B | -0.2834 | -1.43 | 2.97 M | 57.83 M |
| BBD | Banco Bradesco S.A. ADR | 6.1498 | 28.39 B | -0.0384 | -0.62 | 13.03 M | 80.11 M |
| DGX | Quest Diagnostics Inc | 88.5023 | 28.21 B | -0.8214 | -0.92 | 1.03 M | 91.12 M |
| PBA | Pembina Pipeline Cor | 24.7107 | 28.08 B | -0.3025 | -1.21 | 382 K | 9.44 M |
| DOV | Dover Corp | 89.3556 | 27.11 B | -0.5186 | -0.58 | 631.61 K | 56.44 M |
| TPR | Tapestry Inc | 25.8361 | 26.35 B | -0.1687 | -0.65 | 2.69 M | 69.62 M |
| HAL | Halliburton Company | 20.1641 | 26.34 B | -0.1664 | -0.82 | 6.55 M | 132.11 M |
| DOW | Dow Inc | 33.7429 | 22.73 B | -1.1406 | -3.27 | 5.07 M | 170.94 M |
| LUV | Southwest Airlines Company | 48.8034 | 21.76 B | -1.5214 | -3.02 | 5.84 M | 284.79 M |
| TSN | Tyson Foods | 66.3868 | 21 B | -0.5657 | -0.84 | 2.42 M | 160.61 M |
| FTV | Fortive Corp | 47.9906 | 19.46 B | -2.0494 | -4.1 | 5.22 M | 250.7 M |
| TPL | Texas Pacific Land Trust | 73.0727 | 18.79 B | -0.5653 | -0.77 | 28.8 K | 2.1 M |
| NRG | NRG Energy | 28.5128 | 18.56 B | -0.3393 | -1.18 | 2.07 M | 59.04 M |
| IP | International Paper Company | 34.971 | 18.29 B | -0.5327 | -1.5 | 3.68 M | 128.59 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.4341 | 16.87 B | -0.1367 | -0.63 | 19.25 K | 412.5 K |
| NVR | NVR Inc | 3309.8101 | 16.87 B | -110.1199 | -3.22 | 37.23 K | 123.22 M |
| OVV | Ovintiv Inc | 17.2882 | 16.74 B | -0.7821 | -4.33 | 6.31 M | 109.14 M |
| WES | Western Midstream Partners LP | 15.9307 | 16.47 B | -0.1313 | -0.82 | 606.37 K | 9.66 M |
| MAS | Masco Corp | 37.206 | 15.85 B | -0.7889 | -2.08 | 3.62 M | 134.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.498 | 15.47 B | -0.0289 | -0.82 | 6.77 M | 23.67 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 73.0366 | 14.79 B | -2.1687 | -2.88 | 57.1 K | 4.17 M |
| PKX | Posco ADR | 38.2947 | 14.79 B | -0.2674 | -0.69 | 184.5 K | 7.07 M |
| KEP | Korea Electric Power Corp ADR | 10.1546 | 14.38 B | -0.0535 | -0.52 | 415 K | 4.21 M |
| TXT | Textron Inc | 49.6094 | 14.15 B | -0.7435 | -1.48 | 1.27 M | 62.91 M |
| TOL | Toll Brothers Inc | 32.9214 | 14.06 B | -0.2039 | -0.62 | 1.52 M | 50.1 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.87 | 13.82 B | -0.22 | -0.91 | 1.21 M | 28.77 M |
| WSO | Watsco Inc | 132.0932 | 12.67 B | -2.091 | -1.56 | 223.7 K | 29.55 M |
| SKM | Sk Telecom Corp ADR | 16.401 | 11.99 B | -0.0935 | -0.57 | 154.48 K | 2.53 M |
| SUZ | Suzano Papel E Celul ADR | 7.1679 | 11.9 B | -0.0959 | -1.32 | 271.73 K | 1.95 M |
| DPZ | Domino's Pizza Inc | 238.7605 | 11.64 B | -1.4839 | -0.62 | 567.7 K | 135.54 M |
| DECK | Deckers Outdoor Corp | 26.5867 | 11.57 B | -3.01 | -10.17 | 10.74 M | 285.48 M |
| CPT | Camden Property Trust | 84.1473 | 11.51 B | -1.3507 | -1.58 | 734.8 K | 61.83 M |
| AR | Antero Resources Corp | 4.13 | 11.08 B | -0.36 | -8.02 | 10.63 M | 43.9 M |
| AVTR | Avantor Inc | 18.01 | 10.48 B | -0.42 | -2.28 | 1.05 M | 18.83 M |
| MOG-B | Moog Inc | 84.6785 | 10.3 B | -5.5717 | -6.17 | 721 | 61.05 K |
| MOG-A | Moog Inc | 85.865 | 10.25 B | -5.0053 | -5.51 | 261.85 K | 22.48 M |
| MHK | Mohawk Industries | 128.84 | 10.2 B | -27.52 | -17.6 | 4.42 M | 569.53 M |
| BWA | Borgwarner Inc | 31.0329 | 9.8 B | -1.1173 | -3.48 | 2.91 M | 90.31 M |
| ALSN | Allison Transmission Holdings | 41.501 | 9.65 B | -0.4573 | -1.09 | 806.5 K | 33.47 M |
| OC | Owens Corning Inc | 51.8129 | 9.59 B | -1.2485 | -2.35 | 1.56 M | 80.79 M |
| SSL | Sasol Ltd ADR | 19.2472 | 9.51 B | -0.1141 | -0.59 | 162.82 K | 3.13 M |
| HBM | Hudbay Minerals Inc | 4.7871 | 9.29 B | -0.0393 | -0.81 | 578.5 K | 2.77 M |
| CHWY | Chewy Inc | 32.45 | 9.07 B | -1.30 | -3.85 | 2.17 M | 70.41 M |
| AM | Antero Midstream Corp | 4.7502 | 8.97 B | -0.4876 | -9.31 | 8.13 M | 38.61 M |
| CAE | Cae Inc | 26.6865 | 8.64 B | -0.287 | -1.06 | 149.3 K | 3.98 M |
| EDU | New Oriental Education & Technology Group ADR | 102.8517 | 8.53 B | -2.87 | -2.71 | 1.46 M | 150.22 M |
| VFC | V.F. Corp | 73.0002 | 8.01 B | -0.6014 | -0.82 | 1.57 M | 114.8 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 111.6888 | 7.99 B | -2.1327 | -1.87 | 43.2 K | 4.82 M |
| EMN | Eastman Chemical Company | 60.8357 | 7.36 B | -2.3347 | -3.7 | 1.99 M | 120.77 M |
| MAC | Macerich Company | 22.4452 | 7.33 B | -0.2192 | -0.97 | 921.5 K | 20.68 M |
| SM | Sm Energy Company | 8.284 | 7.12 B | -0.2513 | -2.94 | 3.33 M | 27.56 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.8579 | 7.11 B | -1.3331 | -8.23 | 1.16 M | 17.26 M |
| TKR | Timken Company | 42.4605 | 7.07 B | -0.2919 | -0.68 | 803.3 K | 34.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVCN | Avicanna Inc | 5.10 | -0.65 | -11.3 | 70.3 K | 358.53 K | |
| TNZ | Tenaz Energy Corp | 3.70 | -0.30 | -7.5 | 5 K | 18.5 K | |
| CFP | Canfor Corp | 10.30 | -0.63 | -5.76 | 613.4 K | 6.32 M | |
| IPCO | International Petroleum Corp | 5.51 | -0.31 | -5.33 | 7.8 K | 42.98 K | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 3.76 K | 13.32 K | |
| CFW | Calfrac Well Services Ltd | 87.50 | -4.00 | -4.37 | 3 K | 262.15 K | |
| OVV | Ovintiv Inc | 22.8103 | -0.9881 | -4.15 | 1.53 M | 34.91 M | |
| VET | Vermilion Energy Inc | 18.9976 | -0.7039 | -3.57 | 2.01 M | 38.14 M | |
| PSK | Prairiesky Royalty Ltd | 6.6171 | -0.2189 | -3.2 | 334.5 K | 2.21 M | |
| ACQ | Autocanada Inc | 8.8453 | -0.2916 | -3.19 | 121.89 K | 1.08 M | |
| TOU | Tourmaline Oil Corp | 10.5982 | -0.3463 | -3.16 | 642 K | 6.8 M | |
| IFP | Interfor Corp | 11.7195 | -0.3756 | -3.11 | 172.2 K | 2.02 M | |
| JWEL | Jamieson Wellness Inc | 17.4053 | -0.5132 | -2.86 | 33.6 K | 584.82 K | |
| BNE | Bonterra Energy Corp | 4.6823 | -0.136 | -2.82 | 89.93 K | 421.09 K | |
| PD | Precision Drilling Corp | 42.40 | -1.20 | -2.75 | 1.03 M | 43.66 M | |
| TOT | Total Energy Services Inc | 6.2737 | -0.1541 | -2.4 | 12.11 K | 76 K | |
| HUT | Hut 8 Corp | 10.70 | -0.25 | -2.28 | 11.48 K | 122.84 K | |
| DXT | Dexterra Group Inc | 6.1494 | -0.143 | -2.27 | 81.68 K | 502.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.0479 | -0.3309 | -2.02 | 282.13 K | 4.53 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.77 | -0.16 | -2.02 | 23.39 K | 181.73 K | |
| FEC | Frontera Energy Corp | 11.3893 | -0.2319 | -2 | 34.7 K | 395.21 K | |
| ROOT | Roots Corp | 3.44 | -0.07 | -1.99 | 30.1 K | 103.54 K | |
| AGF-B | AGF Management Limited | 3.5685 | -0.0702 | -1.93 | 49.98 K | 178.35 K | |
| CRDL | Cardiol Therapeutics Inc | 5.09 | -0.10 | -1.93 | 24.2 K | 123.18 K | |
| PDV | Prime Dividend Corp Cl A | 5.2356 | -0.1002 | -1.88 | 218 | 1.14 K | |
| STC | Sangoma Technologies Corp | 10.99 | -0.21 | -1.88 | 14.67 K | 161.23 K | |
| TA | Transalta Corp | 7.0578 | -0.1331 | -1.85 | 387.11 K | 2.73 M | |
| NFI | Nfi Group Inc. | 27.2999 | -0.5029 | -1.81 | 160.63 K | 4.39 M | |
| PIF | Polaris Infrastructure Inc | 9.7664 | -0.1665 | -1.68 | 22.8 K | 222.67 K | |
| MUX | Mcewen Mining Inc | 23.80 | -0.40 | -1.65 | 16.78 K | 399.36 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7814 | -0.4162 | -1.65 | 400.43 K | 9.92 M | |
| EFN | Element Fleet Management Corp | 9.1104 | -0.1491 | -1.61 | 1 M | 9.15 M | |
| IFC-PG | Intact Financial Corp | 13.3186 | -0.2175 | -1.61 | 8.6 K | 114.54 K | |
| WPRT | Westport Fuel Systems Inc | 37.90 | -0.60 | -1.56 | 3.08 K | 116.58 K | |
| AETR | Aetherion Technologies Inc. | 37.90 | -0.60 | -1.56 | 3.08 K | 116.58 K | |
| SHLE | Source Energy Services Ltd | 7.68 | -0.12 | -1.54 | 125 | 960 | |
| TWM | Tidewater Midstream and Infras Ltd | 431.4077 | -6.6885 | -1.53 | 575 | 248.06 K | |
| WDO | Wesdome Gold Mines Ltd | 6.46 | -0.10 | -1.52 | 820.28 K | 5.3 M | |
| DR | Medical Facilities Corp | 9.2453 | -0.128 | -1.37 | 81.31 K | 751.75 K | |
| KEY | Keyera Corp | 19.5339 | -0.2679 | -1.35 | 521.91 K | 10.19 M | |
| TRP | TC Energy Corp | 39.8911 | -0.5319 | -1.32 | 2.83 M | 113.08 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 15.78 K | 118.35 K | |
| CTC | Canadian Tire Corp Ltd | 179.4261 | -2.3658 | -1.3 | 182 | 32.66 K | |
| SEA | Seabridge Gold Inc | 14.1178 | -0.1841 | -1.29 | 22.72 K | 320.74 K | |
| AVNT | Avant Brands Inc | 11.85 | -0.15 | -1.25 | 6.97 K | 82.56 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9219 | -0.0992 | -1.24 | 400 | 3.17 K | |
| TECK-B | Teck Resources Limited | 25.6467 | -0.32 | -1.23 | 1.71 M | 43.94 M | |
| LUN | Lundin Mining Corp | 5.2971 | -0.0655 | -1.22 | 1.9 M | 10.08 M | |
| ECO | Ecosynthetix Inc | 3.34 | -0.04 | -1.18 | 288.4 K | 963.26 K | |
| ENS | E Split Corp | 5.9629 | -0.0688 | -1.14 | 29 K | 172.92 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.0392 | -0.1388 | -1.14 | 3.6 K | 43.34 K | |
| OGC | Oceanagold Corp | 10.4383 | -0.1159 | -1.1 | 1.47 M | 15.31 M | |
| TWC | Twc Enterprises Ltd | 12.668 | -0.1392 | -1.09 | 1.6 K | 20.27 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.034 | -0.0982 | -1.08 | 5.78 K | 52.17 K | |
| CAE | Cae Inc | 35.119 | -0.3762 | -1.06 | 485.22 K | 17.04 M | |
| ACB | Aurora Cannabis Inc | 1012.8001 | -10.80 | -1.06 | 18.9 K | 19.14 M | |
| KEL | Kelt Exploration Ltd | 3.77 | -0.04 | -1.05 | 586.2 K | 2.21 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.3302 | -0.1512 | -1.04 | 2.13 K | 30.47 K | |
| PPL | Pembina Pipeline Corp | 28.1353 | -0.2964 | -1.04 | 1.38 M | 38.92 M | |
| FTS-PH | Fortis Inc Pref H | 10.1691 | -0.1069 | -1.04 | 1.08 K | 10.95 K | |
| GBT | Bmtc Group Inc | 9.2639 | -0.0925 | -0.99 | 11.68 K | 108.2 K | |
| BU | Burcon Nutrascience Corp | 16.8734 | -0.1655 | -0.97 | 56.12 K | 946.87 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.3922 | -0.1503 | -0.97 | 1 K | 15.39 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.6924 | -0.1015 | -0.94 | 3 K | 32.08 K | |
| CGO | Cogeco Inc Sv | 68.49 | -0.6417 | -0.93 | 9.44 K | 646.48 K | |
| HBM | Hudbay Minerals Inc | 6.297 | -0.0589 | -0.93 | 529.9 K | 3.34 M | |
| FRU | Freehold Royalties Ltd | 4.8477 | -0.043 | -0.88 | 319.84 K | 1.55 M | |
| SIS | Savaria Corp | 10.1171 | -0.0893 | -0.87 | 120.2 K | 1.22 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0262 | -0.0512 | -0.84 | 3.67 K | 22.1 K | |
| ICE | Canlan ICE Sports Corp | 3.4994 | -0.0286 | -0.81 | 200 | 699.88 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4921 | -0.0856 | -0.81 | 3.56 K | 37.38 K | |
| LAS-A | Lassonde Industries Inc | 160.6672 | -1.3081 | -0.81 | 843 | 135.44 K | |
| DRM | Dream Unlimited Corp | 14.2076 | -0.1154 | -0.81 | 31.9 K | 453.22 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6649 | -0.0539 | -0.8 | 500 | 3.33 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.94 | -0.0636 | -0.79 | 20.37 K | 161.71 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.3177 | -0.1145 | -0.74 | 1.1 K | 16.85 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2361 | -0.0673 | -0.72 | 100 | 923.61 | |
| CRON | Cronos Group Inc | 19.55 | -0.14 | -0.71 | 272 K | 5.32 M | |
| RIC | Richmont Mines | 33.3923 | -0.2313 | -0.69 | 2.86 K | 95.4 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.3191 | -0.0506 | -0.69 | 19.34 K | 141.58 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8339 | -0.059 | -0.66 | 1.4 K | 12.37 K | |
| DPM | Dundee Precious Metals Inc | 4.0412 | -0.0263 | -0.65 | 129.71 K | 524.16 K | |
| ATS | Ats Corp | 21.84 | -0.14 | -0.64 | 95.7 K | 2.09 M | |
| HWO | High Arctic Energy Services Inc | 3.0247 | -0.0189 | -0.62 | 3.83 K | 11.57 K | |
| WEED | Canopy Growth Corp | 459.00 | -2.80 | -0.61 | 93.11 K | 42.74 M | |
| EFX | Enerflex Ltd | 14.8478 | -0.0894 | -0.6 | 49.7 K | 737.94 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.851 | -0.1056 | -0.59 | 100 | 1.79 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4324 | -0.0437 | -0.58 | 100 | 743.24 | |
| TRZ | Transat At Inc | 11.97 | -0.07 | -0.58 | 182.76 K | 2.19 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4118 | -0.0429 | -0.58 | 900 | 6.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3354 | -0.0692 | -0.56 | 6.65 K | 82.01 K | |
| TCL-A | Transcontinental Inc | 9.8205 | -0.0532 | -0.54 | 128.61 K | 1.26 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.3397 | -0.0451 | -0.54 | 2.65 K | 22.1 K | |
| LNF | Leons Furniture | 11.0559 | -0.0582 | -0.52 | 1.04 K | 11.55 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8222 | -0.0456 | -0.51 | 2.72 K | 24.01 K | |
| BCE-PR | BCE Inc Pref R | 10.7896 | -0.055 | -0.51 | 3.3 K | 35.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.353 | 251.93 B | -0.1302 | -1.74 | 238 | 1.75 K |
| BRDCY | Bridgestone Corporation | 18.9426 | 32.19 B | -0.2311 | -1.21 | 27.43 K | 519.6 K |
| LUGDF | Lundin Gold Inc | 5.8027 | 16.81 B | -0.0583 | -0.99 | 10.2 K | 59.19 K |
| GAMI | GAMCO Investors Inc | 17.1709 | 536.94 M | -0.2503 | -1.44 | 22.8 K | 391.5 K |
| ECXJ | CXJ Group Co. Limited | 9.42 | 131.93 M | -2.58 | -21.5 | 10.9 K | 102.68 K |
| MMEX | MMEX Resources Corporation | 9.00 | 2.23 M | -2.00 | -18.18 | 2.61 K | 23.47 K |
| SEII | Sharing Economy International Inc | 17.50 | 322.59 K | -5.00 | -22.22 | 60 | 1.05 K |
| ENDV | Endonovo Therapeutics Inc | 11.40 | 90.38 K | -0.10 | -0.87 | 4 | 45.6 |
| CMBMF | Cambium Networks Corporation | 9.98 | 5.81 K | -0.27 | -2.63 | 57.17 K | 570.53 K |
| AFIIQ | Armstrong Flooring Inc | 8.54 | 2.18 K | -0.34 | -3.83 | 476.1 K | 4.07 M |
| NLSC | Namliong SkyCosmos Inc | 4.37 | 1.47 K | -0.93 | -17.55 | 396 | 1.73 K |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | -0.1672 | -2.44 | 1.27 K | 8.46 K |
| AFOM | All For One Media Corp | 35.3896 | 324 | -7.4204 | -17.33 | 60 | 2.12 K |
| SYNE | Synthesis Energy Systems Inc | 5.17 | 157 | -0.21 | -3.9 | 174.69 K | 903.17 K |
| SIRC | Solar Integrated Roofing Corporation | 4.65 | -0.225 | -4.62 | 23 | 106.95 | |
| CLABF | Core One Labs Inc | 16.3776 | -0.4224 | -2.51 | 1.14 K | 18.59 K | |
| CRFTF | BC Craft Supply Co. Ltd | 371.4015 | -9.24 | -2.43 | 51 | 18.94 K | |
| SHWZ | Medicine Man Technologies Inc | 3.05 | -0.05 | -1.61 | 67.81 K | 206.83 K | |
| HYREQ | HyreCar Inc. | 3.03 | -0.03 | -0.98 | 167.07 K | 506.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 61.41 M | -0.75 | -6.25 | 107 | 1.2 K |
| LQWD | LQwD FinTech Corp | 3.45 | -1.05 | -23.33 | 14.55 K | 50.19 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 1.8 K | 22.5 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | -0.90 | -14.29 | 408 | 2.2 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 3.27 K | 26.2 K | |
| COV | Covalon Technologies Ltd | 3.08 | -0.3733 | -10.81 | 15.9 K | 48.97 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 800 | 4 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 10 | 60 | |
| PERU | Chakana Copper Corp | 3.40 | -0.25 | -6.85 | 37.24 K | 126.62 K | |
| WEX | Western Exploration Inc | 70.00 | -5.00 | -6.67 | 12 | 840 | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 425 | 34 K | |
| ENDR | Enduro Metals Corporation | 3.55 | -0.20 | -5.33 | 22.31 K | 79.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 1869.3038 | -83.7002 | -4.29 | 23 | 42.99 K | |
| TIG | Triumph Gold Corp | 5.10 | -0.20 | -3.77 | 1.96 K | 10 K | |
| XIM | Ximen Mining Corp | 3.30 | -0.10 | -2.94 | 23.6 K | 77.88 K | |
| DHB | Delivra Health Brands Inc. | 5.60 | -0.10 | -1.75 | 10.94 K | 61.26 K | |
| JUN-A | Juno International Corporation | 7.05 | -0.12 | -1.67 | 86 K | 606.3 K | |
| ENRG | New Energy Metals Corp | 3.10 | -0.05 | -1.59 | 1 K | 3.1 K | |
| MPH | Medicure Inc | 4.55 | -0.05 | -1.09 | 7.1 K | 32.32 K | |
| BCF | Builders Capital Mortgage Corp | 5.3019 | -0.0535 | -1 | 100 | 530.19 | |
| BQE | BQE Water Inc | 7.00 | -0.04 | -0.57 | 800 | 5.6 K |