Loser Valuations for 9 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 9 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.5764 | 56.76 B | -0.4492 | -0.75 | 2.22 M | 132.18 M |
| CQP | Cheniere Energy Partners LP | 27.5723 | 27.77 B | -0.3586 | -1.28 | 206.24 K | 5.69 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.43 B | -0.4047 | -2.86 | 542.12 K | 7.46 M |
| ESBA | Empire State Realty Op LP | 11.4801 | 1.46 B | -0.2028 | -1.74 | 6.6 K | 75.77 K |
| FISK | Empire State Realty Op LP Se | 11.4416 | 1.41 B | -0.1493 | -1.29 | 400 | 4.58 K |
| BHB | Bar Harbor Bankshares | 17.6423 | 687.57 M | -0.1694 | -0.95 | 30.7 K | 541.62 K |
| CIX | Compx International Inc | 9.2529 | 477.43 M | -0.1676 | -1.78 | 838 | 7.75 K |
| RLGT | Radiant Logistics | 4.85 | 417.65 M | -0.16 | -3.19 | 201.19 K | 975.75 K |
| CMCL | Caledonia Mining Cp | 4.7115 | 411.84 M | -0.1328 | -2.74 | 35.79 K | 168.62 K |
| GTE | Gran Tierra Energy Inc | 14.70 | 333.28 M | -0.10 | -0.68 | 289.95 K | 4.26 M |
| EVI | Evi Industries Inc | 31.8177 | 270.19 M | -0.3567 | -1.11 | 9 K | 286.36 K |
| GENC | Gencor Industries IN | 11.78 | 249.18 M | -0.23 | -1.92 | 6.24 K | 73.51 K |
| PED | Pedevco Corp | 23.80 | 197.79 M | -1.80 | -7.03 | 1.17 K | 27.85 K |
| LODE | Comstock Mining Inc | 6.785 | 148.19 M | -0.47 | -6.48 | 49.7 K | 337.23 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 130.51 M | -0.09 | -2.31 | 9.7 K | 36.86 K |
| BCV | Bancroft Convertible Fund | 12.9821 | 117.76 M | -0.0656 | -0.5 | 10.5 K | 136.31 K |
| NINE | Nine Energy Service, Inc. | 9.83 | 103.79 M | -0.56 | -5.39 | 250.09 K | 2.46 M |
| CATX | Perspective Therapeutics Inc | 3.50 | 95.89 M | -0.10 | -2.78 | 13.05 K | 45.67 K |
| LGL | LGL Group | 3.4201 | 83.63 M | -0.0905 | -2.58 | 133.66 K | 457.13 K |
| MHH | Mastech Holdings Inc | 5.44 | 75.8 M | -0.33 | -5.72 | 1.18 K | 6.42 K |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 71.65 M | -809.7456 | -17.39 | 113 | 434.63 K |
| WYY | Widepoint Corp | 3.95 | 62.89 M | -0.075 | -1.86 | 23.66 K | 93.45 K |
| CVU | CPI Aerostructures | 7.77 | 61.21 M | -0.31 | -3.84 | 14.88 K | 115.66 K |
| COE | 51Talk Online Education Group | 23.3728 | 60.49 M | -0.1872 | -0.79 | 881 | 20.59 K |
| WWR | Westwater Resources | 3.04 | 50.17 M | -0.91 | -23.04 | 69.83 K | 212.29 K |
| DXR | Daxor Corp | 9.22 | 49.33 M | -0.25 | -2.64 | 1.66 K | 15.32 K |
| MYO | Myomo Inc | 23.28 | 47.93 M | -1.17 | -4.79 | 1.77 K | 41.28 K |
| FSP | Franklin Street Properties | 5.653 | 45.01 M | -0.0943 | -1.64 | 353 K | 2 M |
| SER | Serina Therapeutics Inc | 93.9286 | 35.05 M | -3.9285 | -4.01 | 2.93 K | 275.4 K |
| MI | Nft Limited Class A Ordinary Share | 20.50 | 25.63 M | -1.50 | -6.82 | 332 | 6.81 K |
| CVM | Cel-Sci Corp | 244.50 | 25.5 M | -6.90 | -2.74 | 20.32 K | 4.97 M |
| CPHI | China Pharma Holdings | 26.52 | 24.71 M | -0.48 | -1.78 | 1.29 K | 34.18 K |
| TOPS | Top Ships Inc | 42000.00 | 21.47 M | -1200.00 | -2.78 | 2 | 84 K |
| CKX | Ckx Lands | 9.02 | 21.29 M | -0.08 | -0.88 | 2.1 K | 18.97 K |
| MXC | Mexco Energy Corp | 3.9733 | 19.2 M | -0.0291 | -0.73 | 2.7 K | 10.73 K |
| INLX | Intellinetics Inc | 4.00 | 17.17 M | -2.50 | -38.46 | 50 | 200 |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | -1.10 | -9.82 | 9.63 K | 97.3 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 11.46 M | -0.2299 | -0.63 | 2.22 K | 80.38 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | -2.50 | -2.13 | 334 | 38.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 532.00 | 4.91 M | -10.00 | -1.85 | 90 | 47.88 K |
| PHGE | Biomx Ltd | 1957.00 | 4.04 M | -17.10 | -0.87 | 10 | 19.57 K |
| AUMN | Golden Minerals Company | 5.875 | 3.44 M | -0.1025 | -1.71 | 12.83 K | 75.35 K |
| ITP | IT Tech Packaging Inc | 5.537 | 1.96 M | -0.263 | -4.53 | 5.28 K | 29.23 K |
| TPHS | Trinity Pl Hlds Inc | 3.7942 | 1.93 M | -0.0796 | -2.05 | 6.3 K | 23.92 K |
| MTNB | Matinas Biopharma Hl | 35.40 | 1.17 M | -0.80 | -2.21 | 5.69 K | 201.36 K |
| ENSV | Enservco Corpporation | 5.55 | 13.22 K | -0.15 | -2.63 | 3.23 K | 17.91 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8723 | -0.9054 | -3.81 | 1.69 K | 38.59 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.396 | -0.4245 | -2.26 | 500 | 9.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3972 | -0.4673 | -1.88 | 653 | 15.93 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10207.21 | 5.5 T | -117.1699 | -1.13 | 34.7 M | 354.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.3044 | 5 T | -0.4013 | -0.82 | 98.48 M | 4.76 B |
| NVDA | Nvidia Corporation | 3.8305 | 4.51 T | -0.1014 | -2.58 | 341.82 M | 1.31 B |
| MSFT | Microsoft Corporation | 129.5814 | 3.94 T | -1.1104 | -0.85 | 23.47 M | 3.04 B |
| GOOGL | Alphabet Inc Class A | 58.9577 | 3.5 T | -0.8574 | -1.43 | 20.42 M | 1.2 B |
| GOOG | Alphabet Inc Class C | 58.9168 | 3.49 T | -0.8327 | -1.39 | 21.31 M | 1.26 B |
| AMZN | Amazon.com Inc | 90.379 | 2.8 T | -1.2655 | -1.38 | 57.6 M | 5.21 B |
| META | Meta Platforms Inc | 186.3873 | 1.56 T | -2.2921 | -1.21 | 11.06 M | 2.06 B |
| TSLA | Tesla Inc | 15.6673 | 1.42 T | -0.2194 | -1.38 | 58.47 M | 916.12 M |
| WMT | Walmart Inc. | 32.5084 | 998.9 B | -0.3757 | -1.14 | 12.58 M | 408.97 M |
| MU | Micron Technology | 40.4939 | 780.68 B | -1.0826 | -2.6 | 22.9 M | 927.32 M |
| ASML | ASML Holding N.V. ADR | 203.4772 | 549.12 B | -3.806 | -1.84 | 415.09 K | 84.46 M |
| CSCO | Cisco Systems Inc | 42.9471 | 370.01 B | -0.598 | -1.37 | 17.43 M | 748.35 M |
| INTC | Intel Corp | 40.3381 | 298.85 B | -1.044 | -2.52 | 24.98 M | 1.01 B |
| AMAT | Applied Materials | 44.1438 | 264.04 B | -0.6648 | -1.48 | 5.29 M | 233.66 M |
| NFLX | Netflix Inc | 30.893 | 264.04 B | -0.697 | -2.21 | 53.49 M | 1.65 B |
| TXN | Texas Instruments | 99.7235 | 253.58 B | -3.0593 | -2.98 | 5.78 M | 576.15 M |
| LRCX | Lam Research Corp | 18.0042 | 250.84 B | -0.5678 | -3.06 | 18.8 M | 338.5 M |
| PEP | Pepsico Inc | 104.6908 | 192.61 B | -0.7083 | -0.67 | 2.93 M | 306.69 M |
| KLAC | K L A-Tencor Corp | 125.1699 | 180.73 B | -1.1405 | -0.9 | 1.03 M | 128.37 M |
| ADI | Analog Devices | 98.0535 | 176.17 B | -1.4797 | -1.49 | 1.71 M | 168.03 M |
| ISRG | Intuitive Surg Inc | 171.8333 | 159.96 B | -1.3034 | -0.75 | 1.15 M | 198.46 M |
| IBKR | Interactive Brokers | 11.8606 | 129.18 B | -0.2117 | -1.75 | 3.45 M | 40.97 M |
| MRVL | Marvell Technology Inc | 23.9413 | 126.9 B | -0.6199 | -2.52 | 7.31 M | 174.98 M |
| BKNG | Booking Holdings Inc | 75.3009 | 124.5 B | -0.9157 | -1.2 | 10.05 M | 756.77 M |
| ADP | Automatic Data Processing, Inc. | 144.8846 | 120.01 B | -2.2372 | -1.52 | 2.11 M | 305.1 M |
| PDD | Pinduoduo Inc ADR | 22.60 | 118.18 B | -0.21 | -0.92 | 5.5 M | 124.23 M |
| STX | Seagate Technology | 35.2709 | 106.03 B | -0.2043 | -0.58 | 2.93 M | 103.35 M |
| WDC | Western Digital Cp | 39.6392 | 98.74 B | -0.6867 | -1.7 | 4.88 M | 193.58 M |
| ADBE | Adobe Systems Inc | 294.83 | 93.14 B | -2.95 | -0.99 | 1.45 M | 427.84 M |
| REGN | Regeneron Pharmaceuticals | 302.8441 | 93.11 B | -4.9465 | -1.61 | 537.2 K | 162.69 M |
| MNST | Monster Beverage Cp | 29.615 | 89.57 B | -1.475 | -4.74 | 10.51 M | 311.22 M |
| CDNS | Cadence Design Systems, Inc. | 70.24 | 87.78 B | -1.15 | -1.61 | 1.2 M | 84.31 M |
| FTNT | Fortinet Inc | 16.706 | 87.19 B | -0.168 | -1 | 7.75 M | 129.47 M |
| SNPS | Synopsys Inc | 131.00 | 86.32 B | -0.97 | -0.74 | 805.26 K | 105.49 M |
| ROST | Ross Stores Inc | 98.8015 | 74.13 B | -1.4422 | -1.44 | 1.55 M | 153.12 M |
| ORLY | O'Reilly Automotive | 25.2208 | 72.33 B | -0.2187 | -0.86 | 8.14 M | 205.4 M |
| NXPI | Nxp Semiconductors | 89.2928 | 62.58 B | -1.4304 | -1.58 | 2.39 M | 213.34 M |
| MPWR | Monolithic Power Sys | 141.6982 | 58.5 B | -3.0868 | -2.13 | 178.4 K | 25.28 M |
| EBAY | Ebay Inc | 36.0278 | 54.27 B | -0.8401 | -2.28 | 6.29 M | 226.65 M |
| PCAR | Paccar Inc | 33.8567 | 53.69 B | -0.6697 | -1.94 | 1.94 M | 65.75 M |
| PYPL | PayPal Holdings | 104.2626 | 49.21 B | -1.9595 | -1.84 | 7.78 M | 810.89 M |
| LITE | Lumentum Hld | 59.71 | 48.79 B | -0.93 | -1.53 | 2.36 M | 140.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.591 | 47.54 B | -0.3806 | -1.91 | 3.15 M | 61.66 M |
| ROP | Roper Industries | 341.8648 | 47.14 B | -3.3609 | -0.97 | 360.77 K | 123.33 M |
| WDAY | Workday Inc | 191.52 | 46.49 B | -1.27 | -0.66 | 1.07 M | 205.4 M |
| PAYX | Paychex Inc | 68.9426 | 41.67 B | -0.7096 | -1.02 | 1.35 M | 93.29 M |
| TTWO | Take-Two Interactive Software | 128.87 | 40.18 B | -2.52 | -1.92 | 1.34 M | 172.27 M |
| JD | Jd.com Inc ADR | 24.6455 | 39.31 B | -0.4002 | -1.6 | 8.96 M | 220.83 M |
| COHR | Coherent Inc | 38.07 | 37.97 B | -0.74 | -1.91 | 604.2 K | 23 M |
| BIIB | Biogen Inc | 235.80 | 36.71 B | -2.43 | -1.02 | 1.04 M | 244.29 M |
| UAL | United Airlines Holdings Inc | 86.98 | 36.63 B | -0.65 | -0.74 | 2.08 M | 180.81 M |
| VOD | Vodafone Grp Plc ADR | 11.5231 | 36.09 B | -0.1216 | -1.04 | 2.32 M | 26.76 M |
| NBIS | Nebius Group N.V. | 36.96 | 35.2 B | -0.40 | -1.07 | 1.33 M | 49.07 M |
| ODFL | Old Dominion Freight Line Inc | 53.354 | 34.3 B | -1.196 | -2.19 | 1.65 M | 87.94 M |
| ERIC | Ericsson ADR | 6.9977 | 33.25 B | -0.0566 | -0.8 | 3.38 M | 23.62 M |
| NTAP | Netapp Inc | 38.8369 | 33.23 B | -0.9755 | -2.45 | 2.26 M | 87.68 M |
| ILMN | Illumina Inc | 285.9922 | 32.18 B | -4.3191 | -1.49 | 852.83 K | 243.9 M |
| STLD | Steel Dynamics Inc | 24.6174 | 31.7 B | -0.978 | -3.82 | 1.82 M | 44.8 M |
| MCHP | Microchip Technology | 38.6318 | 31.68 B | -1.2973 | -3.25 | 3.76 M | 145.12 M |
| NTRS | Northern Trust Corp | 72.8295 | 31.61 B | -0.9119 | -1.24 | 775.1 K | 56.45 M |
| EXPE | Expedia Group Inc | 126.3569 | 31.11 B | -1.5192 | -1.19 | 1.63 M | 205.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.5179 | 30.71 B | -0.6117 | -2.64 | 1.53 M | 34.38 M |
| WTW | Weight Watchers International, Inc | 180.2475 | 30.33 B | -0.9139 | -0.5 | 853.7 K | 153.88 M |
| OKTA | Okta Inc. | 134.20 | 29.49 B | -1.97 | -1.45 | 1.37 M | 184.33 M |
| KHC | Kraft Heinz Company | 19.0498 | 29.18 B | -1.2364 | -6.09 | 19.6 M | 373.3 M |
| CTSH | Cognizant Tech Sol | 56.3837 | 28.93 B | -1.354 | -2.35 | 3.64 M | 205.28 M |
| TCOM | Trip.com Group Ltd ADR | 33.7659 | 27.94 B | -1.0549 | -3.03 | 1.65 M | 55.88 M |
| BIDU | Baidu Inc ADR | 97.36 | 27.88 B | -2.53 | -2.53 | 3.01 M | 293.01 M |
| VRSN | Verisign Inc | 205.259 | 27.69 B | -3.4569 | -1.66 | 689.94 K | 141.62 M |
| ULTA | Ulta Beauty Inc | 346.70 | 27.57 B | -6.34 | -1.8 | 522.7 K | 181.22 M |
| FLEX | Flextronics Intl Ltd | 7.5574 | 25.78 B | -0.1018 | -1.33 | 4.61 M | 34.83 M |
| AXON | Axon Enterprise Inc | 58.09 | 25.43 B | -10.32 | -15.09 | 4.05 M | 235.53 M |
| INSM | Insmed Inc | 16.23 | 25.1 B | -0.90 | -5.25 | 1.34 M | 21.8 M |
| ON | On Semiconductor | 17.08 | 24.65 B | -0.85 | -4.74 | 6.43 M | 109.78 M |
| DLTR | Dollar Tree Inc | 90.09 | 24.61 B | -2.83 | -3.05 | 2.15 M | 193.96 M |
| EXPD | Expeditors Intl | 66.9529 | 24 B | -0.7873 | -1.16 | 831.6 K | 55.68 M |
| PFG | Principal Financial Group Inc | 42.405 | 23.6 B | -0.5398 | -1.26 | 836.8 K | 35.48 M |
| LPLA | Lpl Financial Hld | 71.7781 | 23.14 B | -1.0501 | -1.44 | 555 K | 39.84 M |
| TROW | T Rowe Price Group | 82.3565 | 23.13 B | -1.2128 | -1.45 | 1.17 M | 96.07 M |
| FSLR | First Solar Inc | 63.50 | 21.62 B | -1.26 | -1.95 | 924.9 K | 58.73 M |
| PTC | Ptc Inc | 66.48 | 21.19 B | -0.48 | -0.72 | 997.59 K | 66.32 M |
| ALNY | Alnylam Pharmaceuticals | 80.78 | 20.89 B | -2.19 | -2.64 | 779 K | 62.93 M |
| JBHT | J B Hunt Transport | 93.0054 | 20.43 B | -0.5371 | -0.57 | 571.88 K | 53.19 M |
| GH | Guardant Health Inc | 103.08 | 20.25 B | -7.22 | -6.55 | 2.18 M | 225.18 M |
| ENTG | Entegris Inc | 40.4376 | 19.56 B | -0.4479 | -1.1 | 741.42 K | 29.98 M |
| SWKS | Skyworks Solutions | 65.6509 | 19.33 B | -2.3289 | -3.43 | 2.84 M | 186.7 M |
| TSCO | Tractor Supply Company | 19.6039 | 18.94 B | -0.2734 | -1.38 | 4.66 M | 91.38 M |
| MEDP | Medpace Holdings Inc | 78.67 | 18.27 B | -0.65 | -0.82 | 320.95 K | 25.25 M |
| PR | Permian Resources Corp | 4.0216 | 18.22 B | -0.0874 | -2.13 | 6.22 M | 25.03 M |
| FFIV | F5 Networks Inc | 133.44 | 17.66 B | -3.97 | -2.89 | 679.15 K | 90.63 M |
| EWBC | East West Bancorp | 35.7119 | 17.65 B | -0.3641 | -1.01 | 676.68 K | 24.17 M |
| NDSN | Nordson Corp | 128.5585 | 17.26 B | -0.8925 | -0.69 | 129.6 K | 16.66 M |
| EXEL | Exelixis Inc | 20.64 | 17.24 B | -0.36 | -1.71 | 1.68 M | 34.69 M |
| HST | Host Marriott Financial Trust | 13.0345 | 17.1 B | -0.1253 | -0.95 | 11.9 M | 155.17 M |
| PAAS | Pan Amer Silver Corp | 15.2267 | 17.07 B | -0.2232 | -1.44 | 2.28 M | 34.77 M |
| ASND | Ascendis Pharma ADR | 114.84 | 16.9 B | -0.64 | -0.55 | 136.93 K | 15.73 M |
| PAA | Plains All American Pipeline LP | 12.6674 | 16.88 B | -0.3309 | -2.55 | 2.12 M | 26.9 M |
| HAS | Hasbro Inc | 89.4747 | 16.77 B | -1.6484 | -1.81 | 720.2 K | 64.44 M |
| NBIX | Neurocrine Bioscienc | 95.50 | 16.73 B | -2.35 | -2.4 | 569.02 K | 54.34 M |
| MTSI | Macom Technology S | 19.86 | 16.11 B | -0.63 | -3.07 | 540.23 K | 10.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.6326 | 1.95 T | -0.4335 | -1.17 | 3.48 M | 127.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.05 | 1.22 T | -1.47 | -0.73 | 4.33 M | 862.76 M |
| WMT | Walmart Stores | 32.5862 | 998.9 B | -0.3766 | -1.14 | 12.58 M | 409.95 M |
| XOM | Exxon Mobil Corporation | 56.5964 | 682.04 B | -1.2304 | -2.13 | 13.69 M | 774.61 M |
| MA | Mastercard Inc | 265.1111 | 568.62 B | -2.9794 | -1.11 | 3.41 M | 904.17 M |
| CVX | Chevron Corp | 90.928 | 417.06 B | -0.6017 | -0.66 | 5.05 M | 459.34 M |
| KO | Coca-Cola Company | 43.4904 | 411.56 B | -0.2198 | -0.5 | 9.26 M | 402.76 M |
| PG | Procter & Gamble Company | 104.461 | 383.36 B | -0.5904 | -0.56 | 6.94 M | 724.91 M |
| ORCL | Oracle Corporation | 50.0871 | 351.96 B | -0.697 | -1.37 | 8.47 M | 424.3 M |
| HD | Home Depot | 178.2102 | 342.68 B | -1.3152 | -0.73 | 2.91 M | 518.97 M |
| GE | General Electric Company | 44.2029 | 335.38 B | -1.6425 | -3.58 | 15.39 M | 680.42 M |
| HSBC | HSBC Holdings Plc ADR | 27.1164 | 297.74 B | -0.4091 | -1.49 | 3.49 M | 94.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.30 | 280.14 B | -0.72 | -1.24 | 3.78 M | 216.72 M |
| RY | Royal Bank of Canada | 59.1394 | 278.49 B | -0.3634 | -0.61 | 682.7 K | 40.37 M |
| BABA | Alibaba Group Holding ADR | 154.4524 | 272.28 B | -3.0091 | -1.91 | 11.89 M | 1.84 B |
| SAP | SAP Ag ADR | 106.7671 | 269.45 B | -1.5781 | -1.46 | 403 K | 43.03 M |
| TMO | Thermo Fisher Scientific Inc | 271.506 | 256.89 B | -4.0573 | -1.47 | 921.9 K | 250.3 M |
| CAT | Caterpillar Inc | 104.0955 | 256.79 B | -2.302 | -2.16 | 3.81 M | 396.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6783 | 236.03 B | -0.0305 | -0.82 | 1.18 M | 4.36 M |
| IBM | International Business Machines | 98.8017 | 231.55 B | -2.8814 | -2.83 | 5.49 M | 542.01 M |
| BAC-PE | Bank of America Corporation | 15.8753 | 224.48 B | -0.0904 | -0.57 | 6.82 K | 108.33 K |
| ANET | Arista Networks Inc | 14.2956 | 215.42 B | -0.36 | -2.46 | 19.62 M | 280.41 M |
| DELL | Dell Technologies Inc | 23.3211 | 208.88 B | -0.4162 | -1.75 | 1.28 M | 29.81 M |
| BHP | BHP Billiton Ltd ADR | 28.4576 | 203.04 B | -0.5808 | -2 | 2.4 M | 68.19 M |
| C | Citigroup Inc | 52.2086 | 197.05 B | -0.5454 | -1.03 | 13.6 M | 710.28 M |
| TTE | Totalenergies Se ADR | 31.1199 | 193.41 B | -0.338 | -1.07 | 1.03 M | 32.11 M |
| BLK | Blackrock Inc | 361.3129 | 191.54 B | -9.5682 | -2.58 | 649.99 K | 234.85 M |
| APH | Amphenol Corp | 20.3912 | 183.94 B | -0.4294 | -2.06 | 5.35 M | 109.05 M |
| NVO | Novo Nordisk A/S ADR | 46.6582 | 177.79 B | -0.3713 | -0.79 | 1.95 M | 91.05 M |
| UNP | Union Pacific Corp | 144.6292 | 172.38 B | -1.4548 | -1 | 2.33 M | 336.39 M |
| SAN | Banco Santander ADR | 3.1128 | 169.27 B | -0.031 | -0.99 | 12.29 M | 38.26 M |
| PFE | Pfizer Inc | 24.8799 | 167.51 B | -0.3558 | -1.41 | 25.39 M | 631.74 M |
| COP | ConocoPhillips | 42.9696 | 163.71 B | -0.8434 | -1.92 | 5.39 M | 231.68 M |
| ACN | Accenture Plc | 171.0742 | 159.41 B | -2.4123 | -1.39 | 1.83 M | 313.37 M |
| SCHW | The Charles Schwab Corp | 33.5516 | 158.22 B | -0.5278 | -1.55 | 13.65 M | 457.9 M |
| TJX | TJX Companies | 48.4571 | 149.47 B | -0.5216 | -1.06 | 5.65 M | 273.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1429 | 146.21 B | -0.0835 | -1.6 | 9.16 M | 47.12 M |
| BX | Blackstone Inc | 37.5635 | 142.84 B | -0.5292 | -1.39 | 5.96 M | 224.06 M |
| SCCO | Southern Copper Corp | 23.4784 | 141.23 B | -0.9544 | -3.91 | 855.41 K | 20.08 M |
| UBER | Uber Technologies Inc | 40.05 | 140.1 B | -2.92 | -6.8 | 35.14 M | 1.41 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3066 | 137.77 B | -0.02 | -0.6 | 2.93 M | 9.68 M |
| RIO | Rio Tinto Plc ADR | 29.3078 | 136.18 B | -1.1235 | -3.69 | 3.06 M | 89.54 M |
| SPGI | S&P Global Inc | 242.1024 | 135.62 B | -1.5025 | -0.62 | 1.34 M | 323.74 M |
| ETN | Eaton Corp | 69.5445 | 132.72 B | -0.6424 | -0.92 | 2.39 M | 166.09 M |
| BTI | British American Tobacco Industries ADR | 22.1228 | 130.86 B | -0.3226 | -1.44 | 919.2 K | 20.34 M |
| MDT | Medtronic Inc | 84.0001 | 130.22 B | -0.504 | -0.6 | 6.6 M | 554.58 M |
| MO | Altria Group | 30.1618 | 126.62 B | -0.2222 | -0.73 | 8.12 M | 245.06 M |
| LOW | Lowe's Companies | 87.4946 | 125.98 B | -1.7046 | -1.91 | 5.37 M | 469.92 M |
| NEM | Newmont Mining Corp | 32.4443 | 125.65 B | -0.2162 | -0.66 | 6.17 M | 200.06 M |
| SPOT | Spotify Technology S.A. | 155.01 | 123.97 B | -2.65 | -1.68 | 472.04 K | 73.17 M |
| COF | Capital One Financial Corp | 78.4933 | 123.84 B | -0.9397 | -1.18 | 2 M | 157.05 M |
| IBN | Icici Bank Ltd ADR | 11.3439 | 121.68 B | -0.087 | -0.76 | 3.08 M | 34.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.113 | 119.41 B | -0.034 | -0.82 | 11.9 M | 48.95 M |
| PH | Parker-Hannifin Corp | 148.9918 | 115.74 B | -2.6536 | -1.75 | 450.9 K | 67.18 M |
| BP | BP Plc ADR | 25.7994 | 114.69 B | -0.2593 | -1 | 7.63 M | 196.86 M |
| MPC | Marathon Petroleum Corp | 39.1676 | 108.82 B | -0.9146 | -2.28 | 4.35 M | 170.53 M |
| NOW | Servicenow Inc | 263.82 | 105.84 B | -3.29 | -1.23 | 897.8 K | 236.86 M |
| EQNR | Equinor ASA ADR | 10.8295 | 99.4 B | -0.1156 | -1.06 | 911.9 K | 9.88 M |
| UPS | United Parcel Service | 88.4232 | 92.14 B | -1.375 | -1.53 | 2.11 M | 186.91 M |
| GLW | Corning Inc | 23.5107 | 91.42 B | -0.7232 | -2.98 | 4.39 M | 103.16 M |
| EMR | Emerson Electric Company | 51.0411 | 90.56 B | -1.107 | -2.12 | 2.95 M | 150.49 M |
| ING | ING Groep N.V. ADR | 6.7919 | 90.4 B | -0.1005 | -1.46 | 3.25 M | 22.09 M |
| TT | Trane Technologies Plc | 84.1946 | 87.94 B | -1.1001 | -1.29 | 1.19 M | 100.45 M |
| FCX | Freeport-Mcmoran Inc | 9.0189 | 85.33 B | -0.3423 | -3.66 | 20.11 M | 181.4 M |
| MSI | Motorola Solutions | 161.4542 | 85.15 B | -2.5276 | -1.54 | 703.5 K | 113.58 M |
| NGG | National Grid Transco Plc ADR | 34.6988 | 83.6 B | -0.2448 | -0.7 | 583.2 K | 20.24 M |
| SHW | Sherwin-Williams Company | 163.224 | 83.13 B | -1.1149 | -0.68 | 992.1 K | 161.93 M |
| HWM | Howmet Aerospace Inc | 19.0434 | 82.08 B | -0.1585 | -0.83 | 2.82 M | 53.76 M |
| JCI | Johnson Controls Intl | 36.5653 | 81.79 B | -0.2506 | -0.68 | 2.97 M | 108.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5066 | 81.45 B | -0.0389 | -0.86 | 13.16 M | 59.32 M |
| ITW | Illinois Tool Works Inc | 127.3777 | 79.85 B | -1.1244 | -0.88 | 966.34 K | 123.09 M |
| E | Eni S.P.A. ADR | 18.9882 | 79.08 B | -0.3283 | -1.7 | 225.6 K | 4.28 M |
| EOG | Eog Resources | 60.4482 | 77.17 B | -0.754 | -1.23 | 2.79 M | 168.51 M |
| BCS | Barclays Plc ADR | 5.5697 | 74.24 B | -0.0642 | -1.14 | 2.57 M | 14.29 M |
| SLB | Schlumberger N.V. | 28.9271 | 73.68 B | -0.5697 | -1.93 | 7.87 M | 227.56 M |
| GM | General Motors Company | 36.8971 | 73.15 B | -0.4564 | -1.22 | 6.12 M | 225.99 M |
| RACE | Ferrari N.V. | 149.7311 | 72.93 B | -1.1593 | -0.77 | 429.8 K | 64.35 M |
| FDX | Fedex Corp | 143.3306 | 72.17 B | -1.8565 | -1.28 | 1.27 M | 182.05 M |
| TGT | Target Corporation | 68.653 | 71.96 B | -1.1579 | -1.66 | 4.97 M | 340.95 M |
| NSC | Norfolk Southern Corp | 154.9564 | 71.86 B | -2.4504 | -1.56 | 1.73 M | 268.66 M |
| MFC | Manulife Financial Corp | 11.7784 | 71.53 B | -0.0632 | -0.53 | 1.53 M | 17.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.133 | 69.83 B | -0.0802 | -2.5 | 328 K | 1.03 M |
| APO | Apollo Global Management Llc C | 27.0138 | 68.95 B | -0.9542 | -3.41 | 1.45 M | 39.22 M |
| GWW | W.W. Grainger | 247.8044 | 68.02 B | -6.353 | -2.5 | 374.5 K | 92.8 M |
| TDG | Transdigm Group Inc | 402.3029 | 66.17 B | -4.5051 | -1.11 | 327.7 K | 131.83 M |
| URI | United Rentals | 111.9298 | 65.36 B | -2.2082 | -1.93 | 1.23 M | 137.83 M |
| ET | Energy Transfer LP | 7.8248 | 65.15 B | -0.0732 | -0.93 | 10.31 M | 80.71 M |
| DB | Deutsche Bank Ag | 6.7553 | 64.6 B | -0.1166 | -1.7 | 4.68 M | 31.6 M |
| ALL | Allstate Corp | 88.7988 | 64.43 B | -1.0323 | -1.15 | 1.98 M | 176.24 M |
| CRH | CRH Plc ADR | 27.1665 | 63.07 B | -0.2963 | -1.08 | 332.5 K | 9.03 M |
| MET | Metlife Inc | 37.725 | 62.45 B | -0.2091 | -0.55 | 5.33 M | 201.1 M |
| CMI | Cummins Inc | 126.6702 | 61.96 B | -3.176 | -2.45 | 1.4 M | 176.83 M |
| NWG | Natwest Group Plc ADR | 3.1957 | 61.68 B | -0.0253 | -0.79 | 1.04 M | 3.32 M |
| D | Dominion Resources | 55.7365 | 60.34 B | -0.3649 | -0.65 | 4.61 M | 256.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.5332 | 60.16 B | -1.6492 | -2.14 | 251 | 18.96 K |
| HPE | Hewlett Packard Enterprise Comp | 10.817 | 59.43 B | -0.1293 | -1.18 | 11.27 M | 121.93 M |
| DAL | Delta Air Lines Inc | 56.9368 | 57.37 B | -0.4782 | -0.83 | 5.61 M | 319.21 M |
| NKE | Nike Inc | 78.8457 | 57.32 B | -0.981 | -1.23 | 5.46 M | 430.51 M |
| MPLX | Mplx LP | 14.0365 | 56.68 B | -0.0718 | -0.51 | 1.96 M | 27.55 M |
| NUE | Nucor Corp | 44.6169 | 55.58 B | -0.97 | -2.13 | 1.5 M | 66.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HLS | Hls Therapeutics Inc | 14.6426 | -2.308 | -13.62 | 55.37 K | 810.75 K | |
| CCL-A | CCL Industries Inc | 54.7103 | -5.5803 | -9.26 | 800 | 43.77 K | |
| CCL-B | CCL Industries Inc | 54.2232 | -5.2878 | -8.89 | 1.08 M | 58.42 M | |
| LNR | Linamar Corp | 34.7335 | -3.0593 | -8.09 | 582.48 K | 20.23 M | |
| RUS | Russel Metals | 13.2441 | -1.1354 | -7.9 | 911.3 K | 12.07 M | |
| BCT | Briacell Therapeutics Corp | 8.9137 | -0.7429 | -7.69 | 3.8 K | 33.88 K | |
| TNZ | Tenaz Energy Corp | 3.15 | -0.25 | -7.35 | 14.14 K | 44.54 K | |
| IVN | Ivanhoe Mines Ltd | 3.72 | -0.28 | -7 | 1.69 M | 6.27 M | |
| FM | First Quantum Minerals Ltd | 9.4432 | -0.7097 | -6.99 | 5.25 M | 49.56 M | |
| TECK-A | Teck Resources Limited | 20.6719 | -1.4489 | -6.55 | 5.85 K | 120.97 K | |
| BRAG | Bragg Gaming Group Inc | 3.60 | -0.25 | -6.49 | 25 K | 90 K | |
| TOT | Total Energy Services Inc | 5.5633 | -0.3852 | -6.48 | 181.47 K | 1.01 M | |
| TECK-B | Teck Resources Limited | 20.3436 | -1.3167 | -6.08 | 2.31 M | 46.98 M | |
| CRDL | Cardiol Therapeutics Inc | 4.30 | -0.26 | -5.7 | 20.4 K | 87.72 K | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 1.92 K | 6.78 K | |
| PD | Precision Drilling Corp | 36.40 | -2.00 | -5.21 | 2.59 M | 94.44 M | |
| VLN | Velan Inc Sv | 7.3144 | -0.3775 | -4.91 | 19.1 K | 139.71 K | |
| CFP | Canfor Corp | 8.80 | -0.44 | -4.76 | 1.04 M | 9.13 M | |
| MUX | Mcewen Mining Inc | 25.70 | -1.20 | -4.46 | 25.46 K | 654.32 K | |
| LUN | Lundin Mining Corp | 4.8386 | -0.2211 | -4.37 | 1.7 M | 8.24 M | |
| HMMC | Hemlo Mining Corp. | 49.50 | -2.25 | -4.35 | 72 | 3.56 K | |
| OLY | Olympia Financial Group Inc | 31.3478 | -1.4216 | -4.34 | 200 | 6.27 K | |
| HBM | Hudbay Minerals Inc | 4.4138 | -0.1962 | -4.26 | 1.21 M | 5.33 M | |
| IFP | Interfor Corp | 10.2921 | -0.4508 | -4.2 | 266.9 K | 2.75 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6385 | -0.6345 | -4.15 | 289.47 K | 4.24 M | |
| WFG | West Fraser Timber CO Ltd | 41.6293 | -1.7852 | -4.11 | 259.4 K | 10.8 M | |
| ORIO | ORIO | 10.05 | -0.42 | -4.01 | 11.67 K | 117.25 K | |
| CRON | Cronos Group Inc | 17.68 | -0.72 | -3.91 | 1.06 M | 18.79 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.6942 | -0.2724 | -3.91 | 1.5 K | 10.04 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3778 | -0.2513 | -3.79 | 3 K | 19.15 K | |
| SII | Sprott Inc | 30.0002 | -1.1444 | -3.67 | 33.26 K | 997.81 K | |
| ERO | Ero Copper Corp | 20.85 | -0.77 | -3.56 | 627.6 K | 13.09 M | |
| BTO | B2Gold Corp | 3.8038 | -0.1331 | -3.38 | 6.56 M | 24.97 M | |
| AVCN | Avicanna Inc | 4.95 | -0.17 | -3.32 | 64 K | 316.8 K | |
| PSI | Pason Systems Inc | 12.1777 | -0.4164 | -3.31 | 511.14 K | 6.22 M | |
| GSY | Goeasy Ltd | 44.5714 | -1.5182 | -3.29 | 38.11 K | 1.7 M | |
| XTC | Exco Tech | 5.3838 | -0.1827 | -3.28 | 25.54 K | 137.49 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8051 | -0.3626 | -3.25 | 1.4 K | 15.13 K | |
| AGI | Alamos Gold Inc Cls A | 9.0464 | -0.3025 | -3.24 | 713.6 K | 6.46 M | |
| SSRM | Ssr Mining Inc | 20.7824 | -0.6895 | -3.21 | 401.2 K | 8.34 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.0582 | -0.4296 | -3.19 | 10.72 K | 140.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.1285 | -0.4633 | -3.18 | 234.33 K | 3.31 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 78.0098 | -2.4803 | -3.08 | 2.4 K | 187.22 K | |
| QSR | Restaurant Brands International Inc | 77.6006 | -2.426 | -3.03 | 1.21 M | 93.99 M | |
| FURY | Fury Gold Mines Ltd | 3.0074 | -0.0889 | -2.87 | 60.75 K | 182.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5899 | -0.3026 | -2.78 | 800 | 8.47 K | |
| CKI | Clarke Inc | 12.65 | -0.36 | -2.77 | 2.2 K | 27.83 K | |
| KXS | Kinaxis Inc | 81.73 | -2.32 | -2.76 | 68.8 K | 5.62 M | |
| CSCI | Cosciens Biopharma Inc | 320.00 | -9.00 | -2.74 | 64 | 20.48 K | |
| HBP | Helix Biopharm | 3.60 | -0.10 | -2.7 | 2.52 K | 9.07 K | |
| BBD-B | Bombardier Inc Series B | 45.25 | -1.25 | -2.69 | 290.95 K | 13.17 M | |
| BBD-A | Bombardier Inc | 46.75 | -1.25 | -2.6 | 164.61 K | 7.7 M | |
| WPK | Winpak Ltd | 39.6282 | -1.0549 | -2.59 | 31.62 K | 1.25 M | |
| CXI | Currency Exchange International Corp | 20.32 | -0.54 | -2.59 | 200 | 4.06 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.6976 | -0.3108 | -2.59 | 8.1 K | 94.75 K | |
| CCO | Cameco Corp | 11.0721 | -0.2926 | -2.57 | 1.08 M | 11.95 M | |
| TGO | Terago Inc | 9.22 | -0.24 | -2.54 | 12.1 K | 111.56 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.601 | -0.1688 | -2.49 | 100 | 660.1 | |
| ACB | Aurora Cannabis Inc | 1033.20 | -26.4001 | -2.49 | 22.96 K | 23.72 M | |
| BNE | Bonterra Energy Corp | 4.2257 | -0.1069 | -2.47 | 90.51 K | 382.47 K | |
| GOOS | Canada Goose Holdings Inc | 57.89 | -1.46 | -2.46 | 250.3 K | 14.49 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.1031 | -0.4561 | -2.46 | 2.3 K | 41.64 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8915 | -0.1473 | -2.44 | 13.1 K | 77.18 K | |
| TWM | Tidewater Midstream and Infras Ltd | 401.3095 | -10.0327 | -2.44 | 1.49 K | 597.55 K | |
| PBL | Pollard Banknote Ltd | 20.2919 | -0.5044 | -2.43 | 16.06 K | 325.91 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.8312 | -0.2437 | -2.42 | 4.36 K | 42.82 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.12 | -0.15 | -2.39 | 100 | 612 | |
| NOA | North American Construction Group Ltd | 14.3996 | -0.3503 | -2.37 | 49.3 K | 709.9 K | |
| BN-PFG | Brookfield Corporation | 11.7909 | -0.2846 | -2.36 | 6.87 K | 81.03 K | |
| BYL | Baylin Technologies Inc | 3.34 | -0.08 | -2.34 | 14.7 K | 49.1 K | |
| WTE | Westshore Terminals Investment Corp | 14.2452 | -0.3382 | -2.32 | 165.09 K | 2.35 M | |
| TFII | Tfi International Inc | 33.9924 | -0.8045 | -2.31 | 273.64 K | 9.3 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0668 | -0.1431 | -2.3 | 7.6 K | 46.11 K | |
| CGO | Cogeco Inc Sv | 69.0432 | -1.6155 | -2.29 | 17.37 K | 1.2 M | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | -0.20 | -2.27 | 29.98 K | 257.79 K | |
| CSH-UN | Chartwell Retirement Residences | 10.7838 | -0.2496 | -2.26 | 357.64 K | 3.86 M | |
| PBH | Premium Brands Holdings Corp | 75.7583 | -1.7452 | -2.25 | 199.43 K | 15.11 M | |
| BCE-PK | BCE Inc Pref AK | 9.4414 | -0.2173 | -2.25 | 45.72 K | 431.66 K | |
| UNI | Unisync Corp Class B | 3.51 | -0.08 | -2.23 | 7.5 K | 26.32 K | |
| K | Kinross Gold Corp | 6.0036 | -0.135 | -2.2 | 4.5 M | 27.01 M | |
| TC | Tucows Inc | 62.51 | -1.39 | -2.18 | 300 | 18.75 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.8682 | -0.2387 | -2.15 | 1.62 K | 17.63 K | |
| LAS-A | Lassonde Industries Inc | 158.2266 | -3.4678 | -2.14 | 2.66 K | 421.36 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.6659 | -0.1835 | -2.07 | 4.46 K | 38.65 K | |
| XAU | Goldmoney Inc | 11.9588 | -0.2491 | -2.04 | 9.96 K | 119.11 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4581 | -0.154 | -2.02 | 3.1 K | 23.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.817 | -0.1386 | -1.99 | 9.39 K | 64 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.5937 | -0.2694 | -1.94 | 3.61 K | 49.1 K | |
| ECO | Ecosynthetix Inc | 3.04 | -0.06 | -1.94 | 19.9 K | 60.5 K | |
| MX | Methanex Corp | 38.80 | -0.7649 | -1.93 | 147.75 K | 5.73 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8473 | -0.7254 | -1.93 | 278.1 K | 10.25 M | |
| TWC | Twc Enterprises Ltd | 12.3153 | -0.2413 | -1.92 | 300 | 3.69 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.6727 | -0.1691 | -1.91 | 6.53 K | 56.59 K | |
| IVQ-U | Invesque Inc | 6.3315 | -0.1198 | -1.86 | 8.4 K | 53.18 K | |
| ATS | Ats Corp | 20.00 | -0.37 | -1.82 | 485.7 K | 9.71 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7627 | -0.1742 | -1.75 | 10.67 K | 104.2 K | |
| CCA | Cogeco Communications Inc | 78.6515 | -1.3792 | -1.72 | 67.11 K | 5.28 M | |
| BCE-PQ | BCE Inc Pref Q | 12.2833 | -0.2152 | -1.72 | 10.93 K | 134.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3731 | -0.1793 | -1.7 | 1.5 K | 15.56 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.2762 | -0.2091 | -1.67 | 2.4 K | 29.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.1821 | 251.93 B | -0.1144 | -1.57 | 320 | 2.3 K |
| BYDDY | BYD Company Limited | 11.11 | 86.16 B | -0.14 | -1.24 | 63.56 K | 706.17 K |
| MBGAF | Mercedes-Benz Group AG | 42.5501 | 43.82 B | -0.9121 | -2.1 | 111.3 K | 4.74 M |
| BRDCY | Bridgestone Corporation | 18.1066 | 32.19 B | -0.7893 | -4.18 | 20.89 K | 378.23 K |
| LNWO | Light & Wonder, Inc. | 18.93 | 5.98 B | -0.28 | -1.46 | 844.2 K | 15.98 M |
| HOS | Hornbeck Offshore Services, Inc | 7.41 | 1.75 B | -0.30 | -3.89 | 836.34 K | 6.2 M |
| GAMI | GAMCO Investors Inc | 15.5142 | 536.94 M | -0.1467 | -0.94 | 63.2 K | 980.5 K |
| NTPIF | Nam Tai Property Inc. | 9.91 | 274.68 M | -0.35 | -3.41 | 24.65 K | 244.25 K |
| WEXPF | Western Exploration Inc | 32.3337 | 24.97 M | -1.4532 | -4.3 | 84 | 2.72 K |
| ERFB | ERF Wireless Inc | 92.00 | 84.13 K | -6.00 | -6.12 | 47.67 K | 4.39 M |
| AFFU | Affluence Corporation | 25.00 | 33.19 K | -325.00 | -92.86 | 200 | 5 K |
| WTRV | White River Energy Corp. | 3.0875 | 6.2 K | -0.2375 | -7.14 | 158 | 487.83 |
| CMBMF | Cambium Networks Corporation | 8.88 | 5.81 K | -0.42 | -4.52 | 137.83 K | 1.22 M |
| AFIIQ | Armstrong Flooring Inc | 7.70 | 2.18 K | -0.21 | -2.65 | 184 K | 1.42 M |
| EMWPF | Eros Media World Plc | 25.60 | 1.9 K | -1.60 | -5.88 | 116.7 K | 2.99 M |
| SIMPQ | Simply Inc | 18.70 | 1.55 K | -0.80 | -4.1 | 12.31 K | 230.12 K |
| GTEH | GenTech Holdings Inc | 79.00 | 1.22 K | -4.50 | -5.39 | 49 | 3.87 K |
| YVRLF | Liquid Media Group Ltd. | 6.44 | 482 | -0.12 | -1.83 | 889 | 5.73 K |
| EWLL | eWellness Healthcare Corporation | 3.125 | -0.125 | -3.85 | 7.99 K | 24.96 K | |
| HYREQ | HyreCar Inc. | 3.01 | -0.11 | -3.53 | 175.66 K | 528.72 K | |
| MMMM | Quad M Solutions Inc | 6.90 | -0.05 | -0.72 | 10 K | 69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 3.15 | -0.45 | -12.5 | 11 K | 34.65 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.20 | -5.71 | 750 | 2.47 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | -0.30 | -4.76 | 1.75 K | 10.5 K | |
| WWT | Water Ways Technologies Inc | 25.00 | -1.00 | -3.85 | 447 | 11.18 K | |
| RX | BioSyent Inc | 5.9112 | -0.178 | -2.92 | 200 | 1.18 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.12 | -2.63 | 8.67 K | 38.48 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | -0.10 | -1.72 | 5.97 K | 34.03 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8608 | -0.0705 | -1.43 | 1.01 K | 4.91 K | |
| ENDR | Enduro Metals Corporation | 3.45 | -0.05 | -1.43 | 32.97 K | 113.75 K | |
| LFST | Lifeist Wellness Inc | 9.50 | -0.10 | -1.04 | 40.78 K | 387.46 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.025 | -0.59 | 18.5 K | 77.7 K |