Loser Volumes for 9 August 2019 from 00:00:00 until 23:59:59
Loser Volumes for 9 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.5764 | 53.44 B | -0.4492 | -0.75 | 2.22 M |
| CQP | Cheniere Energy Partners LP | 27.5723 | 30.83 B | -0.3586 | -1.28 | 206.24 K |
| NOG | Northern Oil and Gas | 13.7612 | 2.01 B | -0.4047 | -2.86 | 542.12 K |
| FISK | Empire State Realty Op LP Se | 11.4416 | 1.52 B | -0.1493 | -1.29 | 400 |
| ESBA | Empire State Realty Op LP | 11.4801 | 1.5 B | -0.2028 | -1.74 | 6.6 K |
| BHB | Bar Harbor Bankshares | 17.6423 | 627.33 M | -0.1694 | -0.95 | 30.7 K |
| RLGT | Radiant Logistics | 4.85 | 444.43 M | -0.16 | -3.19 | 201.19 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 390.04 M | -0.10 | -2.78 | 13.05 K |
| CMCL | Caledonia Mining Cp | 4.7115 | 365.21 M | -0.1328 | -2.74 | 35.79 K |
| CIX | Compx International Inc | 9.2529 | 311.4 M | -0.1676 | -1.78 | 838 |
| LODE | Comstock Mining Inc | 6.785 | 293.78 M | -0.47 | -6.48 | 49.7 K |
| GENC | Gencor Industries IN | 11.78 | 222.8 M | -0.23 | -1.92 | 6.24 K |
| GTE | Gran Tierra Energy Inc | 14.70 | 220.65 M | -0.10 | -0.68 | 289.95 K |
| EVI | Evi Industries Inc | 31.8177 | 206.29 M | -0.3567 | -1.11 | 9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 194.93 M | -0.09 | -2.31 | 9.7 K |
| PED | Pedevco Corp | 23.80 | 154.83 M | -1.80 | -7.03 | 1.17 K |
| NINE | Nine Energy Service, Inc. | 9.83 | 149.26 M | -0.56 | -5.39 | 250.09 K |
| BCV | Bancroft Convertible Fund | 12.9821 | 145.59 M | -0.0656 | -0.5 | 10.5 K |
| WYY | Widepoint Corp | 3.95 | 139.9 M | -0.075 | -1.86 | 23.66 K |
| COE | 51Talk Online Education Group | 23.3728 | 97.02 M | -0.1872 | -0.79 | 881 |
| MHH | Mastech Holdings Inc | 5.44 | 94.67 M | -0.33 | -5.72 | 1.18 K |
| CVU | CPI Aerostructures | 7.77 | 71.07 M | -0.31 | -3.84 | 14.88 K |
| DXR | Daxor Corp | 9.22 | 61.3 M | -0.25 | -2.64 | 1.66 K |
| WWR | Westwater Resources | 3.04 | 60.86 M | -0.91 | -23.04 | 69.83 K |
| FSP | Franklin Street Properties | 5.653 | 52.98 M | -0.0943 | -1.64 | 353 K |
| LGL | LGL Group | 3.4201 | 45.39 M | -0.0905 | -2.58 | 133.66 K |
| MYO | Myomo Inc | 23.28 | 44.82 M | -1.17 | -4.79 | 1.77 K |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 33.89 M | -809.7456 | -17.39 | 113 |
| SER | Serina Therapeutics Inc | 93.9286 | 32.54 M | -3.9285 | -4.01 | 2.93 K |
| INLX | Intellinetics Inc | 4.00 | 27.06 M | -2.50 | -38.46 | 50 |
| CPHI | China Pharma Holdings | 26.52 | 26.88 M | -0.48 | -1.78 | 1.29 K |
| CKX | Ckx Lands | 9.02 | 22.58 M | -0.08 | -0.88 | 2.1 K |
| CVM | Cel-Sci Corp | 244.50 | 22.37 M | -6.90 | -2.74 | 20.32 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 19 M | -0.2299 | -0.63 | 2.22 K |
| MXC | Mexco Energy Corp | 3.9733 | 16.57 M | -0.0291 | -0.73 | 2.7 K |
| AIRI | Air Industries Group Inc | 10.10 | 14.79 M | -1.10 | -9.82 | 9.63 K |
| TOVX | Theriva Biologics Inc | 115.00 | 10.85 M | -2.50 | -2.13 | 334 |
| CANF | Can-Fite Biopharma Ltd ADR | 532.00 | 7.46 M | -10.00 | -1.85 | 90 |
| TOPS | Top Ships Inc | 42000.00 | 4.13 M | -1200.00 | -2.78 | 2 |
| MTNB | Matinas Biopharma Hl | 35.40 | 3.98 M | -0.80 | -2.21 | 5.69 K |
| PHGE | Biomx Ltd | 1957.00 | 3.55 M | -17.10 | -0.87 | 10 |
| ITP | IT Tech Packaging Inc | 5.537 | 3.16 M | -0.263 | -4.53 | 5.28 K |
| AUMN | Golden Minerals Company | 5.875 | 3.13 M | -0.1025 | -1.71 | 12.83 K |
| MI | Nft Limited Class A Ordinary Share | 20.50 | 2.31 M | -1.50 | -6.82 | 332 |
| TPHS | Trinity Pl Hlds Inc | 3.7942 | 1.5 M | -0.0796 | -2.05 | 6.3 K |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | -0.15 | -2.63 | 3.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8723 | -0.9054 | -3.81 | 1.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.396 | -0.4245 | -2.26 | 500 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3972 | -0.4673 | -1.88 | 653 |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10207.21 | 6.03 T | -117.1699 | -1.13 | 34.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.8305 | 4.77 T | -0.1014 | -2.58 | 341.82 M |
| AAPL | Apple Inc | 48.3044 | 4.56 T | -0.4013 | -0.82 | 98.48 M |
| GOOGL | Alphabet Inc Class A | 58.9577 | 4.48 T | -0.8574 | -1.43 | 20.42 M |
| GOOG | Alphabet Inc Class C | 58.9168 | 4.44 T | -0.8327 | -1.39 | 21.31 M |
| MSFT | Microsoft Corporation | 129.5814 | 2.89 T | -1.1104 | -0.85 | 23.47 M |
| AMZN | Amazon.com Inc | 90.379 | 2.65 T | -1.2655 | -1.38 | 57.6 M |
| META | Meta Platforms Inc | 186.3873 | 1.56 T | -2.2921 | -1.21 | 11.06 M |
| TSLA | Tesla Inc | 15.6673 | 1.51 T | -0.2194 | -1.38 | 58.47 M |
| MU | Micron Technology | 40.4939 | 1.06 T | -1.0826 | -2.6 | 22.9 M |
| WMT | Walmart Inc. Common Stock | 32.7154 | 887.64 B | -0.3781 | -1.14 | 12.58 M |
| ASML | ASML Holding N.V. ADR | 203.4772 | 673.43 B | -3.806 | -1.84 | 415.09 K |
| INTC | Intel Corp | 40.3381 | 554.82 B | -1.044 | -2.52 | 24.98 M |
| CSCO | Cisco Systems Inc | 42.9471 | 440.61 B | -0.598 | -1.37 | 17.43 M |
| AMAT | Applied Materials | 44.1438 | 440.25 B | -0.6648 | -1.48 | 5.29 M |
| LRCX | Lam Research Corp | 18.0042 | 407.85 B | -0.5678 | -3.06 | 18.8 M |
| NFLX | Netflix Inc | 30.893 | 320.78 B | -0.697 | -2.21 | 53.49 M |
| KLAC | K L A-Tencor Corp | 125.1699 | 282.77 B | -1.1405 | -0.9 | 1.03 M |
| TXN | Texas Instruments | 99.7235 | 266.93 B | -3.0593 | -2.98 | 5.78 M |
| MRVL | Marvell Technology Inc | 23.9413 | 201.82 B | -0.6199 | -2.52 | 7.31 M |
| PEP | Pepsico Inc | 104.6908 | 198.18 B | -0.7083 | -0.67 | 2.93 M |
| STX | Seagate Technology | 35.2709 | 185.58 B | -0.2043 | -0.58 | 2.93 M |
| ADI | Analog Devices | 98.0535 | 184.62 B | -1.4797 | -1.49 | 1.71 M |
| WDC | Western Digital Cp | 39.6392 | 183.41 B | -0.6867 | -1.7 | 4.88 M |
| IBKR | Interactive Brokers | 11.8606 | 160.41 B | -0.2117 | -1.75 | 3.45 M |
| ISRG | Intuitive Surg Inc | 171.8333 | 151.33 B | -1.3034 | -0.75 | 1.15 M |
| BKNG | Booking Holdings Inc | 75.3009 | 140.99 B | -0.9157 | -1.2 | 10.05 M |
| PDD | Pinduoduo Inc ADR | 22.60 | 117.47 B | -0.21 | -0.92 | 5.5 M |
| FTNT | Fortinet Inc | 16.706 | 116.25 B | -0.168 | -1 | 7.75 M |
| CDNS | Cadence Design Systems, Inc. | 70.24 | 102.34 B | -1.15 | -1.61 | 1.2 M |
| ADP | Automatic Data Processing, Inc. | 144.8846 | 98.17 B | -2.2372 | -1.52 | 2.11 M |
| MNST | Monster Beverage Cp | 29.615 | 94.79 B | -1.475 | -4.74 | 10.51 M |
| ADBE | Adobe Systems Inc | 294.83 | 88.06 B | -2.95 | -0.99 | 1.45 M |
| SNPS | Synopsys Inc | 131.00 | 83.61 B | -0.97 | -0.74 | 805.26 K |
| ORLY | O'Reilly Automotive | 25.2208 | 71.81 B | -0.2187 | -0.86 | 8.14 M |
| REGN | Regeneron Pharmaceuticals | 302.8441 | 70.9 B | -4.9465 | -1.61 | 537.2 K |
| NXPI | Nxp Semiconductors | 89.2928 | 68.96 B | -1.4304 | -1.58 | 2.39 M |
| ROST | Ross Stores Inc | 98.8015 | 68.86 B | -1.4422 | -1.44 | 1.55 M |
| PCAR | Paccar Inc | 33.8567 | 65.5 B | -0.6697 | -1.94 | 1.94 M |
| WBD | Discovery Inc Series A | 29.46 | 65.49 B | -0.21 | -0.71 | 3.13 M |
| MPWR | Monolithic Power Sys | 141.6982 | 62.53 B | -3.0868 | -2.13 | 178.4 K |
| COHR | Coherent Inc | 38.07 | 61.46 B | -0.74 | -1.91 | 604.2 K |
| LITE | Lumentum Hld | 59.71 | 54.38 B | -0.93 | -1.53 | 2.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.591 | 54.04 B | -0.3806 | -1.91 | 3.15 M |
| AXON | Axon Enterprise Inc | 58.09 | 51.62 B | -10.32 | -15.09 | 4.05 M |
| EA | Electronic Arts Inc | 89.3375 | 51.51 B | -3.1667 | -3.42 | 3.5 M |
| EBAY | Ebay Inc | 36.0278 | 50.93 B | -0.8401 | -2.28 | 6.29 M |
| NBIS | Nebius Group N.V. | 36.96 | 49.56 B | -0.40 | -1.07 | 1.33 M |
| FLEX | Flextronics Intl Ltd | 7.5574 | 48.19 B | -0.1018 | -1.33 | 4.61 M |
| TTWO | Take-Two Interactive Software | 128.87 | 47.86 B | -2.52 | -1.92 | 1.34 M |
| MCHP | Microchip Technology | 38.6318 | 45.62 B | -1.2973 | -3.25 | 3.76 M |
| ODFL | Old Dominion Freight Line Inc | 53.354 | 44.82 B | -1.196 | -2.19 | 1.65 M |
| ALNY | Alnylam Pharmaceuticals | 80.78 | 42.94 B | -2.19 | -2.64 | 779 K |
| UAL | United Airlines Holdings Inc | 86.98 | 41.65 B | -0.65 | -0.74 | 2.08 M |
| PYPL | PayPal Holdings | 104.2626 | 40.27 B | -1.9595 | -1.84 | 7.78 M |
| PAYX | Paychex Inc | 68.9426 | 38.74 B | -0.7096 | -1.02 | 1.35 M |
| BIDU | Baidu Inc ADR | 97.36 | 38.14 B | -2.53 | -2.53 | 3.01 M |
| ROP | Roper Industries | 341.8648 | 36.71 B | -3.3609 | -0.97 | 360.77 K |
| ERIC | Ericsson ADR | 6.9977 | 35.9 B | -0.0566 | -0.8 | 3.38 M |
| JD | Jd.com Inc ADR | 24.6455 | 35.77 B | -0.4002 | -1.6 | 8.96 M |
| WDAY | Workday Inc | 191.52 | 35.48 B | -1.27 | -0.66 | 1.07 M |
| ON | On Semiconductor | 17.08 | 35.42 B | -0.85 | -4.74 | 6.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.5179 | 34.53 B | -0.6117 | -2.64 | 1.53 M |
| NTRS | Northern Trust Corp | 72.8295 | 33.57 B | -0.9119 | -1.24 | 775.1 K |
| STLD | Steel Dynamics Inc | 24.6174 | 33.11 B | -0.978 | -3.82 | 1.82 M |
| NTAP | Netapp Inc | 38.8369 | 32.48 B | -0.9755 | -2.45 | 2.26 M |
| EXPE | Expedia Group Inc | 126.3569 | 32.39 B | -1.5192 | -1.19 | 1.63 M |
| BIIB | Biogen Inc | 235.80 | 30.37 B | -2.43 | -1.02 | 1.04 M |
| VOD | Vodafone Grp Plc ADR | 11.5231 | 30.05 B | -0.1216 | -1.04 | 2.32 M |
| KHC | Kraft Heinz Company | 19.0498 | 30 B | -1.2364 | -6.09 | 19.6 M |
| SATS | Echostar Corp | 25.8346 | 29.42 B | -0.3871 | -1.48 | 701.42 K |
| ILMN | Illumina Inc | 285.9922 | 29.01 B | -4.3191 | -1.49 | 852.83 K |
| WTW | Weight Watchers International, Inc | 180.2475 | 27.76 B | -0.9139 | -0.5 | 853.7 K |
| JBHT | J B Hunt Transport | 93.0054 | 25.93 B | -0.5371 | -0.57 | 571.88 K |
| OKTA | Okta Inc. | 134.20 | 25.81 B | -1.97 | -1.45 | 1.37 M |
| TROW | T Rowe Price Group | 82.3565 | 25.75 B | -1.2128 | -1.45 | 1.17 M |
| TCOM | Trip.com Group Ltd ADR | 33.7659 | 25.7 B | -1.0549 | -3.03 | 1.65 M |
| TSEM | Tower Semiconductor | 19.45 | 25.22 B | -0.26 | -1.32 | 559.1 K |
| LPLA | Lpl Financial Hld | 71.7781 | 24.6 B | -1.0501 | -1.44 | 555 K |
| FSLR | First Solar Inc | 63.50 | 24.47 B | -1.26 | -1.95 | 924.9 K |
| INSM | Insmed Inc | 16.23 | 24.46 B | -0.90 | -5.25 | 1.34 M |
| PFG | Principal Financial Group Inc | 42.405 | 24.38 B | -0.5398 | -1.26 | 836.8 K |
| VRSN | Verisign Inc | 205.259 | 24.28 B | -3.4569 | -1.66 | 689.94 K |
| MKSI | Mks Instruments Inc | 71.2612 | 23.61 B | -1.5016 | -2.06 | 317.4 K |
| DLTR | Dollar Tree Inc | 90.09 | 23.57 B | -2.83 | -3.05 | 2.15 M |
| FFIV | F5 Networks Inc | 133.44 | 23.53 B | -3.97 | -2.89 | 679.15 K |
| MTSI | Macom Technology S | 19.86 | 23.26 B | -0.63 | -3.07 | 540.23 K |
| CHRW | C.H. Robinson Ww | 72.0851 | 22.51 B | -1.3482 | -1.84 | 1.8 M |
| EXPD | Expeditors Intl | 66.9529 | 21.68 B | -0.7873 | -1.16 | 831.6 K |
| GH | Guardant Health Inc | 103.08 | 21.6 B | -7.22 | -6.55 | 2.18 M |
| CTSH | Cognizant Tech Sol | 56.3837 | 20.78 B | -1.354 | -2.35 | 3.64 M |
| STRL | Sterling Constructio | 11.01 | 20.69 B | -0.25 | -2.22 | 103.25 K |
| ENTG | Entegris Inc | 40.4376 | 20.57 B | -0.4479 | -1.1 | 741.42 K |
| ULTA | Ulta Beauty Inc | 346.70 | 19.51 B | -6.34 | -1.8 | 522.7 K |
| PAAS | Pan Amer Silver Corp | 15.2267 | 18.61 B | -0.2232 | -1.44 | 2.28 M |
| LSCC | Lattice Semicond | 18.96 | 17.89 B | -0.40 | -2.07 | 1.2 M |
| EWBC | East West Bancorp | 35.7119 | 17.88 B | -0.3641 | -1.01 | 676.68 K |
| NBIX | Neurocrine Bioscienc | 95.50 | 17.85 B | -2.35 | -2.4 | 569.02 K |
| ASND | Ascendis Pharma ADR | 114.84 | 17.51 B | -0.64 | -0.55 | 136.93 K |
| PR | Permian Resources Corp | 4.0216 | 16.45 B | -0.0874 | -2.13 | 6.22 M |
| HST | Host Marriott Financial Trust | 13.0345 | 16.2 B | -0.1253 | -0.95 | 11.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.6326 | 2.24 T | -0.4335 | -1.17 | 3.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.05 | 1.09 T | -1.47 | -0.73 | 4.33 M |
| WMT | Wal-Mart Stores | 32.5862 | 878.64 B | -0.3766 | -1.14 | 12.58 M |
| XOM | Exxon Mobil Corporation | 56.5964 | 587.3 B | -1.2304 | -2.13 | 13.69 M |
| MA | Mastercard Inc | 265.1111 | 469.73 B | -2.9794 | -1.11 | 3.41 M |
| CAT | Caterpillar Inc | 104.0955 | 433.01 B | -2.302 | -2.16 | 3.81 M |
| ORCL | Oracle Corporation | 50.0871 | 407.25 B | -0.697 | -1.37 | 8.47 M |
| GE | General Electric Company | 44.2029 | 383.43 B | -1.6425 | -3.58 | 15.39 M |
| KO | Coca-Cola Company | 43.4904 | 361.62 B | -0.2198 | -0.5 | 9.26 M |
| PG | Procter & Gamble Company | 104.461 | 355.69 B | -0.5904 | -0.56 | 6.94 M |
| CVX | Chevron Corp | 90.928 | 346.56 B | -0.6017 | -0.66 | 5.05 M |
| HD | Home Depot | 178.2102 | 344.21 B | -1.3152 | -0.73 | 2.91 M |
| HSBC | HSBC Holdings Plc ADR | 27.1164 | 334.05 B | -0.4091 | -1.49 | 3.49 M |
| RY | Royal Bank of Canada | 59.1394 | 290.54 B | -0.3634 | -0.61 | 682.7 K |
| IBM | International Business Machines | 98.8017 | 287.73 B | -2.8814 | -2.83 | 5.49 M |
| DELL | Dell Technologies Inc | 23.3211 | 269.62 B | -0.4162 | -1.75 | 1.28 M |
| C | Citigroup Inc | 52.2086 | 240.09 B | -0.5454 | -1.03 | 13.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6783 | 240.08 B | -0.0305 | -0.82 | 1.18 M |
| BABA | Alibaba Group Holding ADR | 154.4524 | 235.45 B | -3.0091 | -1.91 | 11.89 M |
| BAC-PE | Bank of America Corporation | 15.8753 | 229.03 B | -0.0904 | -0.57 | 6.82 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.30 | 227.28 B | -0.72 | -1.24 | 3.78 M |
| NVO | Novo Nordisk A/S ADR | 46.6582 | 219.8 B | -0.3713 | -0.79 | 1.95 M |
| ANET | Arista Networks Inc | 14.2956 | 209.6 B | -0.36 | -2.46 | 19.62 M |
| BHP | BHP Billiton Ltd ADR | 28.4576 | 203.81 B | -0.5808 | -2 | 2.4 M |
| SAN | Banco Santander ADR | 3.1128 | 203.62 B | -0.031 | -0.99 | 12.29 M |
| APH | Amphenol Corp | 20.3912 | 195.13 B | -0.4294 | -2.06 | 5.35 M |
| TMO | Thermo Fisher Scientific Inc | 271.506 | 191.99 B | -4.0573 | -1.47 | 921.9 K |
| SAP | SAP Ag ADR | 106.7671 | 191.89 B | -1.5781 | -1.46 | 403 K |
| SCHW | The Charles Schwab Corp | 33.5516 | 177.27 B | -0.5278 | -1.55 | 13.65 M |
| TTE | Totalenergies Se ADR | 31.1199 | 173.32 B | -0.338 | -1.07 | 1.03 M |
| TJX | TJX Companies | 48.4571 | 170.25 B | -0.5216 | -1.06 | 5.65 M |
| UNP | Union Pacific Corp | 144.6292 | 168.09 B | -1.4548 | -1 | 2.33 M |
| BLK | Blackrock Inc | 361.3129 | 164.38 B | -9.5682 | -2.58 | 649.99 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1429 | 160.8 B | -0.0835 | -1.6 | 9.16 M |
| GLW | Corning Inc | 23.5107 | 159.55 B | -0.7232 | -2.98 | 4.39 M |
| ETN | Eaton Corp | 69.5445 | 153.64 B | -0.6424 | -0.92 | 2.39 M |
| UBER | Uber Technologies Inc | 40.05 | 151.31 B | -2.92 | -6.8 | 35.14 M |
| RIO | Rio Tinto Plc ADR | 29.3078 | 148.4 B | -1.1235 | -3.69 | 3.06 M |
| BX | Blackstone Inc | 37.5635 | 147.76 B | -0.5292 | -1.39 | 5.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3066 | 144.7 B | -0.02 | -0.6 | 2.93 M |
| SCCO | Southern Copper Corp | 23.4784 | 141.63 B | -0.9544 | -3.91 | 855.41 K |
| PFE | Pfizer Inc | 24.8799 | 137.19 B | -0.3558 | -1.41 | 25.39 M |
| BTI | British American Tobacco Industries ADR | 22.1228 | 133.5 B | -0.3226 | -1.44 | 919.2 K |
| COP | ConocoPhillips | 42.9696 | 132.11 B | -0.8434 | -1.92 | 5.39 M |
| SPGI | S&P Global Inc | 242.1024 | 131.26 B | -1.5025 | -0.62 | 1.34 M |
| COF | Capital One Financial Corp | 78.4933 | 126.26 B | -0.9397 | -1.18 | 2 M |
| LOW | Lowe's Companies | 87.4946 | 123.92 B | -1.7046 | -1.91 | 5.37 M |
| MO | Altria Group | 30.1618 | 122.14 B | -0.2222 | -0.73 | 8.12 M |
| PH | Parker-Hannifin Corp | 148.9918 | 120.73 B | -2.6536 | -1.75 | 450.9 K |
| NOW | Servicenow Inc | 263.82 | 114.2 B | -3.29 | -1.23 | 897.8 K |
| HWM | Howmet Aerospace Inc | 19.0434 | 110.2 B | -0.1585 | -0.83 | 2.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.113 | 107.36 B | -0.034 | -0.82 | 11.9 M |
| MDT | Medtronic Inc | 84.0001 | 107.31 B | -0.504 | -0.6 | 6.6 M |
| IBN | Icici Bank Ltd ADR | 11.3439 | 106.47 B | -0.087 | -0.76 | 3.08 M |
| TT | Trane Technologies Plc | 84.1946 | 105.16 B | -1.1001 | -1.29 | 1.19 M |
| SPOT | Spotify Technology S.A. | 155.01 | 101.57 B | -2.65 | -1.68 | 472.04 K |
| NEM | Newmont Mining Corp | 32.4443 | 101.48 B | -0.2162 | -0.66 | 6.17 M |
| BP | BP Plc ADR | 25.7994 | 99.42 B | -0.2593 | -1 | 7.63 M |
| UPS | United Parcel Service | 88.4232 | 95.17 B | -1.375 | -1.53 | 2.11 M |
| BCS | Barclays Plc ADR | 5.5697 | 92.56 B | -0.0642 | -1.14 | 2.57 M |
| ING | ING Groep N.V. ADR | 6.7919 | 92.41 B | -0.1005 | -1.46 | 3.25 M |
| CMI | Cummins Inc | 126.6702 | 91.09 B | -3.176 | -2.45 | 1.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5066 | 90.71 B | -0.0389 | -0.86 | 13.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.133 | 86.99 B | -0.0802 | -2.5 | 328 K |
| ACN | Accenture Plc | 171.0742 | 86.98 B | -2.4123 | -1.39 | 1.83 M |
| JCI | Johnson Controls Intl | 36.5653 | 85.79 B | -0.2506 | -0.68 | 2.97 M |
| FCX | Freeport-Mcmoran Inc | 9.0189 | 85.29 B | -0.3423 | -3.66 | 20.11 M |
| EQNR | Equinor ASA ADR | 10.8295 | 84.44 B | -0.1156 | -1.06 | 911.9 K |
| SHW | Sherwin-Williams Company | 163.224 | 84.41 B | -1.1149 | -0.68 | 992.1 K |
| NGG | National Grid Transco Plc ADR | 34.6988 | 82.71 B | -0.2448 | -0.7 | 583.2 K |
| ITW | Illinois Tool Works Inc | 127.3777 | 77.99 B | -1.1244 | -0.88 | 966.34 K |
| MPC | Marathon Petroleum Corp | 39.1676 | 77.75 B | -0.9146 | -2.28 | 4.35 M |
| EMR | Emerson Electric Company | 51.0411 | 77.24 B | -1.107 | -2.12 | 2.95 M |
| BE | Bloom Energy Corp Cl A | 8.56 | 76.68 B | -0.36 | -4.04 | 1.34 M |
| FDX | Fedex Corp | 143.3306 | 74.66 B | -1.8565 | -1.28 | 1.27 M |
| TDG | Transdigm Group Inc | 402.3029 | 74.37 B | -4.5051 | -1.11 | 327.7 K |
| NSC | Norfolk Southern Corp | 154.9564 | 72.49 B | -2.4504 | -1.56 | 1.73 M |
| EOG | Eog Resources | 60.4482 | 71.66 B | -0.754 | -1.23 | 2.79 M |
| NWG | Natwest Group Plc ADR | 3.1957 | 71.59 B | -0.0253 | -0.79 | 1.04 M |
| CRH | CRH Plc ADR | 27.1665 | 70.97 B | -0.2963 | -1.08 | 332.5 K |
| MSI | Motorola Solutions | 161.4542 | 70.42 B | -2.5276 | -1.54 | 703.5 K |
| DB | Deutsche Bank Ag | 6.7553 | 70.1 B | -0.1166 | -1.7 | 4.68 M |
| E | Eni S.P.A. ADR | 18.9882 | 69.44 B | -0.3283 | -1.7 | 225.6 K |
| SLB | Schlumberger N.V. | 28.9271 | 69.4 B | -0.5697 | -1.93 | 7.87 M |
| MFC | Manulife Financial Corp | 11.7784 | 68.96 B | -0.0632 | -0.53 | 1.53 M |
| APO | Apollo Global Management Llc C | 27.0138 | 68.8 B | -0.9542 | -3.41 | 1.45 M |
| GM | General Motors Company | 36.8971 | 68.55 B | -0.4564 | -1.22 | 6.12 M |
| ET | Energy Transfer LP | 7.8248 | 68.17 B | -0.0732 | -0.93 | 10.31 M |
| RACE | Ferrari N.V. | 149.7311 | 68.13 B | -1.1593 | -0.77 | 429.8 K |
| URI | United Rentals | 111.9298 | 66.16 B | -2.2082 | -1.93 | 1.23 M |
| ALL | Allstate Corp | 88.7988 | 64.73 B | -1.0323 | -1.15 | 1.98 M |
| GWW | W.W. Grainger | 247.8044 | 64.04 B | -6.353 | -2.5 | 374.5 K |
| NKE | Nike Inc | 78.8457 | 63.99 B | -0.981 | -1.23 | 5.46 M |
| SE | Sea Ltd ADR | 34.69 | 63.84 B | -0.89 | -2.5 | 2.17 M |
| VALE | Vale S.A. ADR | 8.1781 | 62.54 B | -0.2974 | -3.51 | 19.12 M |
| D | Dominion Resources | 55.7365 | 61.42 B | -0.3649 | -0.65 | 4.61 M |
| CIEN | Ciena Corp | 43.65 | 59.3 B | -0.23 | -0.52 | 1.79 M |
| FIX | Comfort Systems USA | 38.867 | 59.23 B | -0.3954 | -1.01 | 335.43 K |
| MET | Metlife Inc | 37.725 | 58.98 B | -0.2091 | -0.55 | 5.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.5332 | 58.76 B | -1.6492 | -2.14 | 251 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HLS | Hls Therapeutics Inc | 14.6426 | -2.308 | -13.62 | 55.37 K | |
| CCL-A | CCL Industries Inc | 54.7103 | -5.5803 | -9.26 | 800 | |
| CCL-B | CCL Industries Inc | 54.2232 | -5.2878 | -8.89 | 1.08 M | |
| LNR | Linamar Corp | 34.7335 | -3.0593 | -8.09 | 582.48 K | |
| RUS | Russel Metals | 13.2441 | -1.1354 | -7.9 | 911.3 K | |
| ADW-B | Andrew Peller Limited | 11.1737 | -0.9359 | -7.73 | 700 | |
| BCT | Briacell Therapeutics Corp | 8.9137 | -0.7429 | -7.69 | 3.8 K | |
| TNZ | Tenaz Energy Corp | 3.15 | -0.25 | -7.35 | 14.14 K | |
| IVN | Ivanhoe Mines Ltd | 3.72 | -0.28 | -7 | 1.69 M | |
| FM | First Quantum Minerals Ltd | 9.4432 | -0.7097 | -6.99 | 5.25 M | |
| TECK-A | Teck Resources Limited | 20.6719 | -1.4489 | -6.55 | 5.85 K | |
| BRAG | Bragg Gaming Group Inc | 3.60 | -0.25 | -6.49 | 25 K | |
| TOT | Total Energy Services Inc | 5.5633 | -0.3852 | -6.48 | 181.47 K | |
| TECK-B | Teck Resources Limited | 20.3436 | -1.3167 | -6.08 | 2.31 M | |
| CRDL | Cardiol Therapeutics Inc | 4.30 | -0.26 | -5.7 | 20.4 K | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 1.92 K | |
| PD | Precision Drilling Corp | 36.40 | -2.00 | -5.21 | 2.59 M | |
| VLN | Velan Inc Sv | 7.3144 | -0.3775 | -4.91 | 19.1 K | |
| CFP | Canfor Corp | 8.80 | -0.44 | -4.76 | 1.04 M | |
| MUX | Mcewen Mining Inc | 25.70 | -1.20 | -4.46 | 25.46 K | |
| LUN | Lundin Mining Corp | 4.8386 | -0.2211 | -4.37 | 1.7 M | |
| HMMC | Hemlo Mining Corp. | 49.50 | -2.25 | -4.35 | 72 | |
| OLY | Olympia Financial Group Inc | 31.3478 | -1.4216 | -4.34 | 200 | |
| HBM | Hudbay Minerals Inc | 4.4138 | -0.1962 | -4.26 | 1.21 M | |
| IFP | Interfor Corp | 10.2921 | -0.4508 | -4.2 | 266.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6385 | -0.6345 | -4.15 | 289.47 K | |
| WFG | West Fraser Timber CO Ltd | 41.6293 | -1.7852 | -4.11 | 259.4 K | |
| ORIO | ORIO | 10.05 | -0.42 | -4.01 | 11.67 K | |
| CRON | Cronos Group Inc | 17.68 | -0.72 | -3.91 | 1.06 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.6942 | -0.2724 | -3.91 | 1.5 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3778 | -0.2513 | -3.79 | 3 K | |
| SII | Sprott Inc | 30.0002 | -1.1444 | -3.67 | 33.26 K | |
| ERO | Ero Copper Corp | 20.85 | -0.77 | -3.56 | 627.6 K | |
| BTO | B2Gold Corp | 3.8038 | -0.1331 | -3.38 | 6.56 M | |
| AVCN | Avicanna Inc | 4.95 | -0.17 | -3.32 | 64 K | |
| PSI | Pason Systems Inc | 12.1777 | -0.4164 | -3.31 | 511.14 K | |
| GSY | Goeasy Ltd | 44.5714 | -1.5182 | -3.29 | 38.11 K | |
| XTC | Exco Tech | 5.3838 | -0.1827 | -3.28 | 25.54 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8051 | -0.3626 | -3.25 | 1.4 K | |
| AGI | Alamos Gold Inc Cls A | 9.0464 | -0.3025 | -3.24 | 713.6 K | |
| SSRM | Ssr Mining Inc | 20.7824 | -0.6895 | -3.21 | 401.2 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.0582 | -0.4296 | -3.19 | 10.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.1285 | -0.4633 | -3.18 | 234.33 K | |
| GH | Gamehost Inc | 6.7323 | -0.2154 | -3.1 | 6.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 78.0098 | -2.4803 | -3.08 | 2.4 K | |
| QSR | Restaurant Brands International Inc | 77.6006 | -2.426 | -3.03 | 1.21 M | |
| FURY | Fury Gold Mines Ltd | 3.0074 | -0.0889 | -2.87 | 60.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5899 | -0.3026 | -2.78 | 800 | |
| CKI | Clarke Inc | 12.65 | -0.36 | -2.77 | 2.2 K | |
| KXS | Kinaxis Inc | 81.73 | -2.32 | -2.76 | 68.8 K | |
| CSCI | Cosciens Biopharma Inc | 320.00 | -9.00 | -2.74 | 64 | |
| HBP | Helix Biopharm | 3.60 | -0.10 | -2.7 | 2.52 K | |
| BBD-B | Bombardier Inc Series B | 45.25 | -1.25 | -2.69 | 290.95 K | |
| BBD-A | Bombardier Inc | 46.75 | -1.25 | -2.6 | 164.61 K | |
| WPK | Winpak Ltd | 39.6282 | -1.0549 | -2.59 | 31.62 K | |
| CXI | Currency Exchange International Corp | 20.32 | -0.54 | -2.59 | 200 | |
| MFC-PM | Manulife Financial Corp Pref M | 11.6976 | -0.3108 | -2.59 | 8.1 K | |
| CCO | Cameco Corp | 11.0721 | -0.2926 | -2.57 | 1.08 M | |
| TGO | Terago Inc | 9.22 | -0.24 | -2.54 | 12.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.601 | -0.1688 | -2.49 | 100 | |
| ACB | Aurora Cannabis Inc | 1033.20 | -26.4001 | -2.49 | 22.96 K | |
| BNE | Bonterra Energy Corp | 4.2257 | -0.1069 | -2.47 | 90.51 K | |
| GOOS | Canada Goose Holdings Inc | 57.89 | -1.46 | -2.46 | 250.3 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.1031 | -0.4561 | -2.46 | 2.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8915 | -0.1473 | -2.44 | 13.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 401.3095 | -10.0327 | -2.44 | 1.49 K | |
| PBL | Pollard Banknote Ltd | 20.2919 | -0.5044 | -2.43 | 16.06 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.8312 | -0.2437 | -2.42 | 4.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.12 | -0.15 | -2.39 | 100 | |
| NOA | North American Construction Group Ltd | 14.3996 | -0.3503 | -2.37 | 49.3 K | |
| BN-PFG | Brookfield Corporation | 11.7909 | -0.2846 | -2.36 | 6.87 K | |
| BYL | Baylin Technologies Inc | 3.34 | -0.08 | -2.34 | 14.7 K | |
| WTE | Westshore Terminals Investment Corp | 14.2452 | -0.3382 | -2.32 | 165.09 K | |
| TFII | Tfi International Inc | 33.9924 | -0.8045 | -2.31 | 273.64 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0668 | -0.1431 | -2.3 | 7.6 K | |
| CGO | Cogeco Inc Sv | 69.0432 | -1.6155 | -2.29 | 17.37 K | |
| CSH-UN | Chartwell Retirement Residences | 10.7838 | -0.2496 | -2.26 | 357.64 K | |
| PBH | Premium Brands Holdings Corp | 75.7583 | -1.7452 | -2.25 | 199.43 K | |
| BCE-PK | BCE Inc Pref AK | 9.4414 | -0.2173 | -2.25 | 45.72 K | |
| UNI | Unisync Corp Class B | 3.51 | -0.08 | -2.23 | 7.5 K | |
| K | Kinross Gold Corp | 6.0036 | -0.135 | -2.2 | 4.5 M | |
| TC | Tucows Inc | 62.51 | -1.39 | -2.18 | 300 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.8682 | -0.2387 | -2.15 | 1.62 K | |
| LAS-A | Lassonde Industries Inc | 158.2266 | -3.4678 | -2.14 | 2.66 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.6659 | -0.1835 | -2.07 | 4.46 K | |
| XAU | Goldmoney Inc | 11.9588 | -0.2491 | -2.04 | 9.96 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4581 | -0.154 | -2.02 | 3.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.817 | -0.1386 | -1.99 | 9.39 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.5937 | -0.2694 | -1.94 | 3.61 K | |
| ECO | Ecosynthetix Inc | 3.04 | -0.06 | -1.94 | 19.9 K | |
| MX | Methanex Corp | 38.80 | -0.7649 | -1.93 | 147.75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8473 | -0.7254 | -1.93 | 278.1 K | |
| TWC | Twc Enterprises Ltd | 12.3153 | -0.2413 | -1.92 | 300 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.6727 | -0.1691 | -1.91 | 6.53 K | |
| IVQ-U | Invesque Inc | 6.3315 | -0.1198 | -1.86 | 8.4 K | |
| BLN | Blackline Safety Corp | 5.84 | -0.11 | -1.85 | 2.3 K | |
| ATS | Ats Corp | 20.00 | -0.37 | -1.82 | 485.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7627 | -0.1742 | -1.75 | 10.67 K | |
| CCA | Cogeco Communications Inc | 78.6515 | -1.3792 | -1.72 | 67.11 K | |
| BCE-PQ | BCE Inc Pref Q | 12.2833 | -0.2152 | -1.72 | 10.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.1821 | 235.9 B | -0.1144 | -1.57 | 320 |
| BYDDY | BYD Company Limited | 11.11 | 96.37 B | -0.14 | -1.24 | 63.56 K |
| MBGAF | Mercedes-Benz Group AG | 42.5501 | 50.26 B | -0.9121 | -2.1 | 111.3 K |
| BRDCY | Bridgestone Corporation | 18.1066 | 27.92 B | -0.7893 | -4.18 | 20.89 K |
| LNWO | Light & Wonder, Inc. | 18.93 | 5.89 B | -0.28 | -1.46 | 844.2 K |
| GAMI | GAMCO Investors Inc | 15.5142 | 526.55 M | -0.1467 | -0.94 | 63.2 K |
| NTPIF | Nam Tai Property Inc. | 9.91 | 286.81 M | -0.35 | -3.41 | 24.65 K |
| WEXPF | Western Exploration Inc | 32.3337 | 25.16 M | -1.4532 | -4.3 | 84 |
| CMBMF | Cambium Networks Corporation | 8.88 | 7.55 M | -0.42 | -4.52 | 137.83 K |
| ERFB | ERF Wireless Inc | 92.00 | 84.13 K | -6.00 | -6.12 | 47.67 K |
| AFFU | Affluence Corporation | 25.00 | 66.71 K | -325.00 | -92.86 | 200 |
| WTRV | White River Energy Corp. | 3.0875 | 61.98 K | -0.2375 | -7.14 | 158 |
| MMMM | Quad M Solutions Inc | 6.90 | 21.74 K | -0.05 | -0.72 | 10 K |
| ROII | RiskOn International, Inc. | 75.00 | 3.27 K | -4.50 | -5.66 | 155 |
| AFIIQ | Armstrong Flooring Inc | 7.70 | 2.18 K | -0.21 | -2.65 | 184 K |
| EMWPF | Eros Media World Plc | 25.60 | 1.9 K | -1.60 | -5.88 | 116.7 K |
| SIMPQ | Simply Inc | 18.70 | 1.55 K | -0.80 | -4.1 | 12.31 K |
| GTEH | GenTech Holdings Inc | 79.00 | 610 | -4.50 | -5.39 | 49 |
| YVRLF | Liquid Media Group Ltd. | 6.44 | 482 | -0.12 | -1.83 | 889 |
| EWLL | eWellness Healthcare Corporation | 3.125 | -0.125 | -3.85 | 7.99 K | |
| HYREQ | HyreCar Inc. | 3.01 | -0.11 | -3.53 | 175.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 3.15 | -0.45 | -12.5 | 11 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.20 | -5.71 | 750 | |
| XRTX | XORTX Therapeutics Inc | 89.8109 | -5.283 | -5.56 | 9 | |
| ALGR | Algo Grande Copper Corp. | 6.00 | -0.30 | -4.76 | 1.75 K | |
| HMMC | Hemlo Mining Corp. | 49.50 | -2.25 | -4.35 | 72 | |
| WWT | Water Ways Technologies Inc | 25.00 | -1.00 | -3.85 | 447 | |
| RX | BioSyent Inc | 5.9112 | -0.178 | -2.92 | 200 | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.12 | -2.63 | 8.67 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | -0.10 | -1.72 | 5.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8608 | -0.0705 | -1.43 | 1.01 K | |
| ENDR | Enduro Metals Corporation | 3.45 | -0.05 | -1.43 | 32.97 K | |
| LFST | Lifeist Wellness Inc | 9.50 | -0.10 | -1.04 | 40.78 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.025 | -0.59 | 18.5 K |