Loser Volumes for 20 August 2019 from 00:00:00 until 23:59:59
Loser Volumes for 20 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.3314 | 57.96 B | -0.2906 | -1.41 | 173.6 K |
| LNG | Cheniere Energy | 57.7893 | 53.44 B | -0.7454 | -1.27 | 1.28 M |
| CBOE | CBOE Global Markets Inc | 108.7037 | 27.07 B | -0.8008 | -0.73 | 586.1 K |
| NHC | National Healthcare Corp | 67.5578 | 3.38 B | -0.685 | -1 | 16.3 K |
| PRK | Park National Corp | 71.5268 | 3.33 B | -0.7494 | -1.04 | 20.7 K |
| CET | Central Securities Corp | 21.1117 | 1.55 B | -0.1525 | -0.72 | 14.1 K |
| ESBA | Empire State Realty Op LP | 11.7975 | 1.5 B | -0.0618 | -0.52 | 1.5 K |
| TMP | Tompkinstrustco | 62.0373 | 1.35 B | -0.9409 | -1.49 | 45.2 K |
| BHB | Bar Harbor Bankshares | 17.5724 | 627.33 M | -0.3808 | -2.12 | 14.1 K |
| BKTI | Bk Technologies Inc | 17.9734 | 304.85 M | -0.1793 | -0.99 | 570 |
| SENS | Senseonics Holdings | 21.00 | 278.24 M | -0.20 | -0.94 | 46.82 K |
| ELLO | Ellomay Capital Ltd | 12.41 | 257.75 M | -0.4907 | -3.8 | 390 |
| FRD | Friedman Industries Inc | 5.641 | 230.21 M | -0.1784 | -3.07 | 13.7 K |
| GENC | Gencor Industries IN | 11.42 | 222.8 M | -0.13 | -1.13 | 7.8 K |
| GTE | Gran Tierra Energy Inc | 12.90 | 220.65 M | -0.40 | -3.01 | 142.27 K |
| NEN | New England Realty Associates | 47.6039 | 202.09 M | -0.5991 | -1.24 | 900 |
| INTT | Intest Corp | 4.18 | 183.19 M | -0.18 | -4.13 | 16.73 K |
| ACU | Acme United Corp | 18.7112 | 180.99 M | -0.2216 | -1.17 | 6.8 K |
| NINE | Nine Energy Service, Inc. | 7.85 | 149.26 M | -0.09 | -1.13 | 255.49 K |
| WYY | Widepoint Corp | 3.191 | 139.9 M | -0.309 | -8.83 | 51.25 K |
| GLU | Gabelli Global Utility | 11.1585 | 116.15 M | -0.0619 | -0.55 | 7.3 K |
| COE | 51Talk Online Education Group | 20.80 | 97.02 M | -1.7252 | -7.66 | 1.19 K |
| BDL | Flanigan's Enterprises | 18.7387 | 79.96 M | -0.3237 | -1.7 | 240 |
| DIT | Amcon Distributing Company | 71.0179 | 68.32 M | -1.9831 | -2.72 | 100 |
| DXR | Daxor Corp | 8.80 | 61.3 M | -0.165 | -1.84 | 2.32 K |
| FSP | Franklin Street Properties | 5.653 | 52.98 M | -0.0798 | -1.39 | 227.5 K |
| GPUS | Hyperscale Data, Inc. | 644138.25 | 46.65 M | -217105.125 | -25.21 | 8 |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 33.89 M | -40.4873 | -1.43 | 37 |
| NNVC | Nanoviricides Inc | 4.00 | 33.78 M | -0.80 | -16.67 | 10.35 K |
| SER | Serina Therapeutics Inc | 96.0714 | 32.54 M | -1.4286 | -1.47 | 1.45 K |
| PLAG | Planet Green Holdings Corp | 28.50 | 31.45 M | -1.50 | -5 | 1.65 K |
| ACCS | Access Newswire Inc | 9.10 | 27.88 M | -0.34 | -3.6 | 16.3 K |
| CVM | Cel-Sci Corp | 257.40 | 22.37 M | -2.70 | -1.04 | 32.74 K |
| REED | Reed's, Inc. | 588.00 | 15.89 M | -9.00 | -1.51 | 560 |
| AIRI | Air Industries Group Inc | 11.00 | 14.79 M | -0.265 | -2.35 | 407 |
| YCBD | Cbdmd Inc | 1475.9987 | 7.75 M | -108.00 | -6.82 | 266 |
| AMBO | Ambow Education Holding Ltd ADR | 20.431 | 7.23 M | -0.969 | -4.53 | 43 |
| TOPS | Top Ships Inc | 44400.00 | 4.13 M | -2400.00 | -5.13 | 8 |
| MTNB | Matinas Biopharma Hl | 33.375 | 3.98 M | -0.905 | -2.64 | 14.37 K |
| ITP | IT Tech Packaging Inc | 5.002 | 3.16 M | -0.388 | -7.2 | 1.37 K |
| TPHS | Trinity Pl Hlds Inc | 3.7543 | 1.5 M | -0.0399 | -1.05 | 4.54 K |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | -0.21 | -4.46 | 7.9 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9403 | -0.7603 | -3.86 | 2.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2245 | -0.695 | -3.67 | 350 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.938 | -0.519 | -2.97 | 1.85 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.2046 | -0.4766 | -2.2 | 4.85 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.9105 | -0.4306 | -1.7 | 500 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.4055 | -0.1886 | -1.07 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 1306.532 | 31.79 M | -65.3267 | -4.76 | 152 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10006.0303 | 6.03 T | -75.3496 | -0.75 | 34.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1707 | 4.77 T | -0.0722 | -1.7 | 463.52 M |
| GOOGL | Alphabet Inc Class A | 58.6914 | 4.48 T | -0.8386 | -1.41 | 20.21 M |
| GOOG | Alphabet Inc Class C | 58.653 | 4.44 T | -0.7815 | -1.31 | 18.31 M |
| MSFT | Microsoft Corporation | 129.5881 | 2.89 T | -1.0857 | -0.83 | 21.19 M |
| AMZN | Amazon.com Inc | 90.069 | 2.65 T | -0.737 | -0.81 | 38.66 M |
| META | Meta Platforms Inc | 182.3788 | 1.56 T | -2.3416 | -1.27 | 10.08 M |
| MU | Micron Technology | 43.137 | 1.06 T | -0.7607 | -1.73 | 13.19 M |
| WMT | Walmart Inc. Common Stock | 34.17 | 887.64 B | -0.5368 | -1.55 | 18.34 M |
| AMD | Advanced Micro Devices | 30.72 | 841.57 B | -0.76 | -2.41 | 47.92 M |
| INTC | Intel Corp | 40.882 | 554.82 B | -0.5527 | -1.33 | 23.12 M |
| CSCO | Cisco Systems Inc | 39.261 | 440.61 B | -0.4669 | -1.18 | 18.2 M |
| AMAT | Applied Materials | 43.7506 | 440.25 B | -0.3464 | -0.79 | 7.75 M |
| COST | Costco Wholesale | 248.1358 | 420.2 B | -2.3998 | -0.96 | 1.39 M |
| LRCX | Lam Research Corp | 19.0587 | 407.85 B | -0.1189 | -0.62 | 8.55 M |
| NFLX | Netflix Inc | 29.899 | 320.78 B | -1.039 | -3.36 | 73.52 M |
| LIN | Linde Plc | 170.1317 | 248.85 B | -1.2871 | -0.75 | 1.36 M |
| MRVL | Marvell Technology Inc | 24.135 | 201.82 B | -0.2421 | -0.99 | 3.62 M |
| TMUS | T-Mobile US | 74.688 | 199.92 B | -0.5288 | -0.7 | 1.86 M |
| AMGN | Amgen Inc | 166.618 | 198.67 B | -2.3209 | -1.37 | 2.71 M |
| ADI | Analog Devices | 97.7256 | 184.62 B | -0.7798 | -0.79 | 2.25 M |
| WDC | Western Digital Cp | 41.0491 | 183.41 B | -0.7744 | -1.85 | 4.71 M |
| VZ | Verizon Communications Inc | 38.2733 | 177.84 B | -0.4965 | -1.28 | 9.89 M |
| GILD | Gilead Sciences Inc | 49.1074 | 169.3 B | -0.5187 | -1.05 | 5.29 M |
| IBKR | Interactive Brokers | 11.6389 | 160.41 B | -0.2242 | -1.89 | 977.6 K |
| HON | Honeywell International Inc. Common Stock | 134.6351 | 142.6 B | -1.9684 | -1.44 | 1.83 M |
| VRTX | Vertex Pharmaceutic | 183.72 | 132.55 B | -3.37 | -1.8 | 1 M |
| SBUX | Starbucks Corporation | 82.766 | 118.08 B | -0.8915 | -1.07 | 6.81 M |
| FTNT | Fortinet Inc | 15.934 | 116.25 B | -0.298 | -1.84 | 5.34 M |
| CDNS | Cadence Design Systems, Inc. | 68.79 | 102.34 B | -0.81 | -1.16 | 1.59 M |
| EQIX | Equinix Inc | 484.5311 | 100.89 B | -5.554 | -1.13 | 257.6 K |
| ADP | Automatic Data Processing, Inc. | 145.0141 | 98.17 B | -0.9329 | -0.64 | 1.14 M |
| CSX | CSX Corp | 19.7222 | 90.14 B | -0.1522 | -0.77 | 9.93 M |
| ADBE | Adobe Systems Inc | 285.71 | 88.06 B | -2.26 | -0.78 | 1.49 M |
| CME | CME Group Inc | 164.1198 | 86.99 B | -2.1872 | -1.32 | 871.8 K |
| NTES | Netease Inc ADR | 43.1217 | 83.82 B | -2.2746 | -5.01 | 3.88 M |
| MDLZ | Mondelez Intl Inc | 45.6704 | 77.3 B | -0.4822 | -1.04 | 4.03 M |
| INTU | Intuit Inc | 261.8641 | 76.91 B | -1.3341 | -0.51 | 1.06 M |
| ORLY | O'Reilly Automotive | 25.5495 | 71.81 B | -0.1686 | -0.66 | 7.59 M |
| REGN | Regeneron Pharmaceuticals | 294.0435 | 70.9 B | -2.3342 | -0.79 | 571.5 K |
| NXPI | Nxp Semiconductors | 91.9659 | 68.96 B | -0.5274 | -0.57 | 1.8 M |
| PCAR | Paccar Inc | 33.5917 | 65.5 B | -0.2609 | -0.77 | 2.67 M |
| WBD | Discovery Inc Series A | 28.21 | 65.49 B | -0.21 | -0.74 | 2.21 M |
| MPWR | Monolithic Power Sys | 144.8135 | 62.53 B | -0.9878 | -0.68 | 212.5 K |
| COHR | Coherent Inc | 39.01 | 61.46 B | -0.23 | -0.59 | 522.5 K |
| LITE | Lumentum Hld | 59.90 | 54.38 B | -0.42 | -0.7 | 1.45 M |
| FAST | Fastenal Company | 12.9187 | 54.08 B | -0.0763 | -0.59 | 9.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5986 | 54.04 B | -0.2584 | -1.45 | 4 M |
| FITB | Fifth Third Bancorp | 19.5128 | 51.24 B | -0.3916 | -1.97 | 4.53 M |
| EBAY | Ebay Inc | 35.7775 | 50.93 B | -0.3218 | -0.89 | 5.35 M |
| FANG | Diamondback Energy | 76.9308 | 50.79 B | -0.5269 | -0.68 | 1.03 M |
| NDAQ | Nasdaq Inc | 29.9239 | 48.88 B | -0.1543 | -0.51 | 1.67 M |
| FLEX | Flextronics Intl Ltd | 7.2301 | 48.19 B | -0.0582 | -0.8 | 3.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.9618 | 47.16 B | -0.696 | -1.52 | 1.87 M |
| MCHP | Microchip Technology | 39.2487 | 45.62 B | -0.3506 | -0.89 | 4.16 M |
| ODFL | Old Dominion Freight Line Inc | 53.0793 | 44.82 B | -0.5236 | -0.98 | 1.88 M |
| KMB | Kimberly-Clark Corp | 110.3049 | 38.09 B | -2.0384 | -1.81 | 2.09 M |
| ROP | Roper Industries | 345.5339 | 36.71 B | -3.4282 | -0.98 | 275.12 K |
| HBAN | Huntington Bcshs | 9.4426 | 36.51 B | -0.1464 | -1.53 | 8.87 M |
| ACGL | Arch Capital Grp Ltd | 37.8172 | 35.93 B | -0.2853 | -0.75 | 672.1 K |
| JD | Jd.com Inc ADR | 28.5743 | 35.77 B | -0.1455 | -0.51 | 11.92 M |
| WDAY | Workday Inc | 186.15 | 35.48 B | -1.49 | -0.79 | 1.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.4108 | 34.53 B | -0.5329 | -2.43 | 1.22 M |
| NTRS | Northern Trust Corp | 70.6067 | 33.57 B | -1.4575 | -2.02 | 1.15 M |
| STLD | Steel Dynamics Inc | 24.3554 | 33.11 B | -0.3318 | -1.34 | 1.74 M |
| NTAP | Netapp Inc | 38.4284 | 32.48 B | -0.767 | -1.96 | 2.14 M |
| ONC | BeiGene, Ltd. | 145.15 | 32.05 B | -3.14 | -2.12 | 255.4 K |
| BIIB | Biogen Inc | 231.28 | 30.37 B | -4.44 | -1.88 | 843.6 K |
| VOD | Vodafone Grp Plc ADR | 11.4719 | 30.05 B | -0.2048 | -1.75 | 2.68 M |
| KHC | Kraft Heinz Company | 18.3577 | 30 B | -0.1242 | -0.67 | 6.65 M |
| CINF | Cincinnati Financial | 92.0947 | 29.25 B | -0.9426 | -1.01 | 418 K |
| MDB | Mongodb Inc Cl A | 139.19 | 29.06 B | -1.39 | -0.99 | 829.6 K |
| ILMN | Illumina Inc | 276.8969 | 29.01 B | -3.891 | -1.39 | 639 K |
| FISV | Fiserv Inc | 106.99 | 28.11 B | -0.76 | -0.71 | 4.71 M |
| WTW | Weight Watchers International, Inc | 176.7288 | 27.76 B | -3.738 | -2.07 | 447.2 K |
| CPRT | Copart Inc | 18.95 | 27.1 B | -0.10 | -0.52 | 2.81 M |
| TROW | T Rowe Price Group | 81.7274 | 25.75 B | -1.3644 | -1.64 | 696.4 K |
| LPLA | Lpl Financial Hld | 69.9295 | 24.6 B | -0.4023 | -0.57 | 489.8 K |
| INSM | Insmed Inc | 16.77 | 24.46 B | -0.11 | -0.65 | 708.24 K |
| PFG | Principal Financial Group Inc | 41.0786 | 24.38 B | -0.4704 | -1.13 | 854.9 K |
| ZS | Zscaler Inc | 70.80 | 24.18 B | -1.00 | -1.39 | 3.64 M |
| WWD | Woodward Inc | 100.9056 | 24.12 B | -1.3939 | -1.36 | 456.36 K |
| UTHR | United Therapeutic | 81.31 | 23.93 B | -0.51 | -0.62 | 245.4 K |
| MKSI | Mks Instruments Inc | 73.4091 | 23.61 B | -0.4752 | -0.64 | 413.3 K |
| DLTR | Dollar Tree Inc | 93.63 | 23.57 B | -2.57 | -2.67 | 1.51 M |
| FFIV | F5 Networks Inc | 127.12 | 23.53 B | -2.56 | -1.97 | 568.36 K |
| FOXA | Fox Corp Cl A | 30.6245 | 23.06 B | -0.2553 | -0.83 | 2.81 M |
| EXPD | Expeditors Intl | 65.2488 | 21.68 B | -1.1762 | -1.77 | 685.1 K |
| ROKU | Roku Inc | 134.26 | 20.95 B | -0.70 | -0.52 | 6.66 M |
| FOX | Fox Corp Cl B | 30.2337 | 20.66 B | -0.2175 | -0.71 | 1.71 M |
| ENTG | Entegris Inc | 41.2945 | 20.57 B | -0.37 | -0.89 | 621.53 K |
| VTRS | Viatris Inc | 15.4722 | 19.75 B | -0.081 | -0.52 | 5.73 M |
| ULTA | Ulta Beauty Inc | 323.08 | 19.51 B | -2.17 | -0.67 | 475.8 K |
| GMAB | Genmab A/S ADR | 20.18 | 17.91 B | -0.16 | -0.79 | 80.2 K |
| EWBC | East West Bancorp | 33.3407 | 17.88 B | -0.4573 | -1.35 | 900.56 K |
| NBIX | Neurocrine Bioscienc | 97.03 | 17.85 B | -1.69 | -1.71 | 427.85 K |
| CDW | CDW Corporation | 104.6735 | 17.79 B | -0.5338 | -0.51 | 371.4 K |
| LAMR | Lamar Advertis A | 55.3009 | 16.24 B | -1.3151 | -2.32 | 334.6 K |
| AMKR | Amkor Technology | 8.2945 | 16.19 B | -0.1116 | -1.33 | 484.6 K |
| NDSN | Nordson Corp | 125.9553 | 15.94 B | -1.5991 | -1.25 | 305.7 K |
| PNFP | Pinnacle Finl Ptnrs | 49.3756 | 15.23 B | -1.0958 | -2.17 | 376.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 102.5353 | 1.1 T | -1.4039 | -1.35 | 2.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 297505.00 | 1.09 T | -3909.00 | -1.3 | 144 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.15 | 1.09 T | -2.79 | -1.39 | 4.04 M |
| JPM | JP Morgan Chase & Company | 89.8167 | 908.94 B | -1.1551 | -1.27 | 8.38 M |
| WMT | Wal-Mart Stores | 34.0351 | 878.64 B | -0.5346 | -1.55 | 18.34 M |
| JNJ | Johnson & Johnson | 108.1614 | 643.3 B | -1.3665 | -1.25 | 7.3 M |
| XOM | Exxon Mobil Corporation | 55.8361 | 587.3 B | -0.3397 | -0.6 | 9.74 M |
| CAT | Caterpillar Inc | 101.7324 | 433.01 B | -0.6017 | -0.59 | 2.4 M |
| BAC | Bank of America Corporation | 22.6582 | 424.8 B | -0.4664 | -2.02 | 47.66 M |
| ORCL | Oracle Corporation | 49.2322 | 407.25 B | -0.827 | -1.65 | 7.58 M |
| UNH | Unitedhealth Group Inc | 215.9396 | 388.86 B | -4.0911 | -1.86 | 3.2 M |
| GE | General Electric Company | 40.4832 | 383.43 B | -1.4008 | -3.34 | 20.53 M |
| KO | Coca-Cola Company | 43.8649 | 361.62 B | -0.6594 | -1.48 | 8.18 M |
| PG | Procter & Gamble Company | 106.3574 | 355.69 B | -1.1986 | -1.11 | 6.74 M |
| MS | Morgan Stanley | 32.4216 | 350.22 B | -0.3819 | -1.16 | 11.35 M |
| CVX | Chevron Corp | 87.1428 | 346.56 B | -0.8855 | -1.01 | 5.15 M |
| HSBC | HSBC Holdings Plc ADR | 26.3264 | 334.05 B | -0.2839 | -1.07 | 2.65 M |
| MRK | Merck & Company | 66.1914 | 318.26 B | -0.4174 | -0.63 | 6.18 M |
| GS | Goldman Sachs Group | 170.4556 | 307.69 B | -1.8922 | -1.1 | 1.55 M |
| PM | Philip Morris International Inc | 58.8091 | 292.68 B | -1.4242 | -2.36 | 3.66 M |
| RY | Royal Bank of Canada | 57.5547 | 290.54 B | -0.688 | -1.18 | 827.5 K |
| IBM | International Business Machines | 96.5301 | 287.73 B | -1.4805 | -1.51 | 3.16 M |
| DELL | Dell Technologies Inc | 22.4147 | 269.62 B | -0.2682 | -1.18 | 1.84 M |
| WFC | Wells Fargo & Company | 37.5185 | 266.79 B | -0.4786 | -1.26 | 13.35 M |
| C | Citigroup Inc | 50.1297 | 240.09 B | -0.7035 | -1.38 | 9.82 M |
| AXP | American Express Company | 111.1179 | 238.53 B | -2.7272 | -2.4 | 3.64 M |
| BABA | Alibaba Group Holding ADR | 172.0118 | 235.45 B | -1.0386 | -0.6 | 10.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.66 | 227.28 B | -0.40 | -0.71 | 2.99 M |
| ANET | Arista Networks Inc | 13.6994 | 209.6 B | -0.2675 | -1.92 | 8.83 M |
| BHP | BHP Billiton Ltd ADR | 27.5751 | 203.81 B | -0.4042 | -1.44 | 2.56 M |
| TD | Toronto Dominion Bank | 40.2659 | 200.61 B | -0.5355 | -1.31 | 1.19 M |
| APH | Amphenol Corp | 20.3514 | 195.13 B | -0.3425 | -1.66 | 4.81 M |
| TMO | Thermo Fisher Scientific Inc | 271.3291 | 191.99 B | -3.2714 | -1.19 | 1.03 M |
| SAP | SAP Ag ADR | 105.1979 | 191.89 B | -1.5246 | -1.43 | 341.5 K |
| BA | Boeing Company | 327.8744 | 182.63 B | -2.0063 | -0.61 | 2.04 M |
| SCHW | The Charles Schwab Corp | 33.9611 | 177.27 B | -0.3458 | -1.01 | 6.79 M |
| TTE | Totalenergies Se ADR | 30.9796 | 173.32 B | -0.2168 | -0.69 | 1.68 M |
| UNP | Union Pacific Corp | 144.2418 | 168.09 B | -1.033 | -0.71 | 2.36 M |
| WELL | Welltower Inc | 72.8943 | 167.72 B | -0.7161 | -0.97 | 2.29 M |
| ABT | Abbott Laboratories | 74.8818 | 166.94 B | -0.9034 | -1.19 | 3.32 M |
| BLK | Blackrock Inc | 354.499 | 164.38 B | -6.1613 | -1.71 | 401.66 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8998 | 160.8 B | -0.0531 | -1.07 | 1.97 M |
| GLW | Corning Inc | 22.8539 | 159.55 B | -0.3325 | -1.43 | 4.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.4527 | 154.23 B | -0.8832 | -1.01 | 969.8 K |
| ETN | Eaton Corp | 68.7789 | 153.64 B | -0.8624 | -1.24 | 1.61 M |
| RIO | Rio Tinto Plc ADR | 29.2718 | 148.4 B | -0.2463 | -0.83 | 2.03 M |
| T | American Telephone and Telegraph Inc. | 19.5373 | 146.54 B | -0.2235 | -1.13 | 21.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0861 | 144.7 B | -0.0601 | -1.91 | 4.29 M |
| CB | Chubb Ltd | 137.8783 | 139.36 B | -0.9448 | -0.68 | 983.66 K |
| DHR | Danaher Corp | 120.4436 | 137.44 B | -1.4102 | -1.16 | 1.75 M |
| PFE | Pfizer Inc | 23.6889 | 137.19 B | -0.3901 | -1.62 | 19.93 M |
| PGR | Progressive Corp | 62.9616 | 136.47 B | -0.9683 | -1.51 | 2.82 M |
| PLD | Prologis Inc | 68.4341 | 134.57 B | -1.1703 | -1.68 | 1.68 M |
| BTI | British American Tobacco Industries ADR | 21.609 | 133.5 B | -0.2689 | -1.23 | 1.22 M |
| COP | ConocoPhillips | 41.9354 | 132.11 B | -0.9786 | -2.28 | 5.3 M |
| COF | Capital One Financial Corp | 76.265 | 126.26 B | -1.5661 | -2.01 | 1.84 M |
| BMO | Bank of Montreal | 51.745 | 124.85 B | -0.7367 | -1.4 | 412.3 K |
| MO | Altria Group | 30.0769 | 122.14 B | -0.4378 | -1.43 | 5.62 M |
| PH | Parker-Hannifin Corp | 148.0408 | 120.73 B | -1.7027 | -1.14 | 472.3 K |
| ENB | Enbridge Inc | 21.704 | 120.21 B | -0.2474 | -1.13 | 3.05 M |
| VRT | Vertiv Holdings Llc. | 10.081 | 117.38 B | -0.1245 | -1.22 | 9.3 K |
| IBN | Icici Bank Ltd ADR | 11.1601 | 106.47 B | -0.0774 | -0.69 | 4.57 M |
| CM | Canadian Imperial Bank of Commerce | 24.2322 | 105.8 B | -0.2614 | -1.07 | 718.4 K |
| BNS | Bank of Nova Scotia | 34.8978 | 105.69 B | -0.2599 | -0.74 | 604.3 K |
| PNC | PNC Bank | 98.79 | 102 B | -1.6908 | -1.68 | 1.89 M |
| SPOT | Spotify Technology S.A. | 148.11 | 101.57 B | -1.99 | -1.33 | 740.89 K |
| BP | BP Plc ADR | 25.547 | 99.42 B | -0.2804 | -1.09 | 4.83 M |
| PWR | Quanta Services | 32.8681 | 98.56 B | -0.2766 | -0.83 | 755.64 K |
| USB | U.S. Bancorp | 38.8824 | 97.97 B | -0.7832 | -1.97 | 4.4 M |
| WM | Waste Management | 105.7613 | 95.26 B | -1.7103 | -1.59 | 1.57 M |
| UPS | United Parcel Service | 88.6278 | 95.17 B | -1.3482 | -1.5 | 2.6 M |
| MCK | Mckesson Corp | 138.1517 | 94.52 B | -1.126 | -0.81 | 2.01 M |
| HCA | Hca Holdings Inc | 116.4225 | 93.86 B | -1.342 | -1.14 | 1.82 M |
| BCS | Barclays Plc ADR | 5.3691 | 92.56 B | -0.0883 | -1.62 | 2.87 M |
| ING | ING Groep N.V. ADR | 6.5337 | 92.41 B | -0.0418 | -0.64 | 2.77 M |
| CMI | Cummins Inc | 124.5986 | 91.09 B | -1.2945 | -1.03 | 1.15 M |
| ELV | Elevance Health Inc | 242.8039 | 90.96 B | -6.2302 | -2.5 | 1.45 M |
| ACN | Accenture Plc | 173.5043 | 86.98 B | -0.8756 | -0.5 | 1.42 M |
| SPG | Simon Property Group | 102.8889 | 86.33 B | -1.7018 | -1.63 | 1.3 M |
| JCI | Johnson Controls Intl | 36.6171 | 85.79 B | -0.2334 | -0.63 | 3.79 M |
| FCX | Freeport-Mcmoran Inc | 8.5009 | 85.29 B | -0.0555 | -0.65 | 13.18 M |
| CNQ | Canadian Natural Resources | 7.856 | 84.87 B | -0.1798 | -2.24 | 3.35 M |
| SHW | Sherwin-Williams Company | 164.9173 | 84.41 B | -1.3974 | -0.84 | 1.21 M |
| NGG | National Grid Transco Plc ADR | 35.0659 | 82.71 B | -0.6255 | -1.75 | 344.2 K |
| MMM | 3M Company | 106.5458 | 82.41 B | -1.2838 | -1.19 | 2.47 M |
| ECL | Ecolab Inc | 192.3264 | 79.67 B | -1.8339 | -0.94 | 734.07 K |
| VLO | Valero Energy Corp | 60.1565 | 79.05 B | -1.3032 | -2.12 | 2.57 M |
| CP | Canadian Pacific Railway | 45.2418 | 78.76 B | -0.2344 | -0.52 | 1.41 M |
| ITW | Illinois Tool Works Inc | 129.618 | 77.99 B | -0.7412 | -0.57 | 1.01 M |
| MPC | Marathon Petroleum Corp | 38.2398 | 77.75 B | -0.4583 | -1.18 | 4.45 M |
| HLT | Hilton Inc | 91.2606 | 77.66 B | -0.7185 | -0.78 | 2.4 M |
| EMR | Emerson Electric Company | 50.1842 | 77.24 B | -0.4934 | -0.97 | 2.53 M |
| ICE | Intercontinental Exchange | 84.4426 | 77.16 B | -0.7524 | -0.88 | 1.3 M |
| AON | AON Plc | 180.9631 | 76.85 B | -2.8091 | -1.53 | 683 K |
| CL | Colgate-Palmolive Company | 61.8241 | 76.04 B | -0.4602 | -0.74 | 2.46 M |
| CI | Cigna Corp | 146.588 | 75.82 B | -1.6646 | -1.12 | 1.25 M |
| FDX | Fedex Corp | 137.77 | 74.66 B | -2.1836 | -1.56 | 1.09 M |
| CNI | Canadian National Railway | 80.4683 | 74.48 B | -0.9172 | -1.13 | 467.93 K |
| TDG | Transdigm Group Inc | 418.0897 | 74.37 B | -2.3305 | -0.55 | 540.2 K |
| CVNA | Carvana Co. Class A | 15.324 | 74.03 B | -0.106 | -0.69 | 6.4 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.0133 | 152.31 M | -0.1487 | -0.7 | 10.33 K |
| WRG | Western Energy Services Corp | 25.20 | -3.60 | -12.5 | 48 | |
| AVNT | Avant Brands Inc | 9.45 | -0.60 | -5.97 | 2.66 K | |
| PD | Precision Drilling Corp | 32.20 | -2.00 | -5.85 | 1.84 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3116 | -0.5748 | -5.28 | 400 | |
| CWEB | Charlotte's Web Holdings Inc | 24.61 | -1.32 | -5.09 | 338.1 K | |
| DOO | Brp Inc | 37.3416 | -1.9593 | -4.99 | 231.8 K | |
| TSND | Terrascend Corp | 6.55 | -0.32 | -4.66 | 10.9 K | |
| LABS | Medipharm Labs Corp | 5.53 | -0.26 | -4.49 | 734 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.25 | -0.50 | -4.26 | 64.4 K | |
| HBM | Hudbay Minerals Inc | 4.1097 | -0.1766 | -4.12 | 857.4 K | |
| WPRT | Westport Fuel Systems Inc | 36.30 | -1.50 | -3.97 | 4.42 K | |
| DR | Medical Facilities Corp | 5.2727 | -0.2125 | -3.87 | 192.03 K | |
| APS | Aptose Biosciences Inc | 45.60 | -1.80 | -3.8 | 10.64 K | |
| FTT | Finning Intl | 17.5868 | -0.651 | -3.57 | 389.83 K | |
| DII-B | Dorel Industries Inc | 3.8475 | -0.1337 | -3.36 | 25.48 K | |
| IPCO | International Petroleum Corp | 4.43 | -0.15 | -3.28 | 7.3 K | |
| SRV-UN | SIR Royalty Income Fund | 7.9068 | -0.2649 | -3.24 | 25.75 K | |
| NA-PC | National Bank of Canada | 13.5146 | -0.4507 | -3.23 | 9.63 K | |
| TA-PE | TransAlta Corp Pref E | 6.3194 | -0.2106 | -3.23 | 1 K | |
| SLF-PJ | Sun Life Financial Inc | 8.165 | -0.2689 | -3.19 | 9.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.5607 | -0.3094 | -3.13 | 8.27 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.6348 | -0.3116 | -3.13 | 2.71 K | |
| HUT | Hut 8 Corp | 12.40 | -0.40 | -3.13 | 9.26 K | |
| CFW | Calfrac Well Services Ltd | 77.50 | -2.50 | -3.13 | 2.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.8904 | -0.3361 | -2.99 | 14.6 K | |
| IVN | Ivanhoe Mines Ltd | 3.64 | -0.11 | -2.93 | 684.3 K | |
| TVK | Terravest Capital Inc | 11.1235 | -0.323 | -2.82 | 6.65 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.7396 | -0.1946 | -2.81 | 1.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.3698 | -0.1825 | -2.79 | 9.3 K | |
| LGO | Largo Resources Ltd | 14.10 | -0.40 | -2.76 | 85.45 K | |
| BHC | Bausch Health Companies Inc | 28.31 | -0.80 | -2.75 | 722.02 K | |
| MRE | Martinrea International Inc | 8.746 | -0.2466 | -2.74 | 134.1 K | |
| BN-PFE | Brookfield Corporation | 9.9478 | -0.2692 | -2.63 | 6.73 K | |
| MX | Methanex Corp | 37.8768 | -1.0199 | -2.62 | 221.03 K | |
| HBP | Helix Biopharm | 3.75 | -0.10 | -2.6 | 1.28 K | |
| CXI | Currency Exchange International Corp | 19.00 | -0.50 | -2.56 | 16.7 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.4554 | -0.3002 | -2.55 | 13.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.0773 | -0.2893 | -2.55 | 13.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5442 | -0.1421 | -2.5 | 578 | |
| QBR-A | Quebecor Inc | 23.6698 | -0.6049 | -2.49 | 400 | |
| FTS-PH | Fortis Inc Pref H | 9.3806 | -0.2395 | -2.49 | 400 | |
| CNQ | Canadian Natural Resources Ltd. | 10.7075 | -0.2706 | -2.46 | 3.56 M | |
| TECK-A | Teck Resources Limited | 20.3858 | -0.5076 | -2.43 | 1.6 K | |
| BCE-PK | BCE Inc Pref AK | 8.8947 | -0.2173 | -2.38 | 36.83 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.2545 | -0.249 | -2.37 | 5.7 K | |
| EMA-PA | Emera Inc Pref A | 9.1197 | -0.2203 | -2.36 | 800 | |
| FTS-PM | Fortis Inc Pref M | 11.2534 | -0.2653 | -2.3 | 39.48 K | |
| PWF-PT | Power Financial Corp Pref T | 11.7573 | -0.2718 | -2.26 | 2 K | |
| GTE | Gran Tierra Energy Inc | 17.40 | -0.40 | -2.25 | 46.71 K | |
| CLS | Celestica Inc Sv | 8.87 | -0.20 | -2.21 | 57 K | |
| MRD | Melcor Dev | 8.8762 | -0.2001 | -2.2 | 7.28 K | |
| FTS-PI | Fortis Inc Pref I | 7.9022 | -0.1771 | -2.19 | 1.63 K | |
| FM | First Quantum Minerals Ltd | 8.8321 | -0.1971 | -2.18 | 1.85 M | |
| VBNK | Versabank | 6.3638 | -0.1412 | -2.17 | 2.6 K | |
| TCL-A | Transcontinental Inc | 9.7275 | -0.2126 | -2.14 | 156.28 K | |
| FTS-PG | Fortis Inc Pref G | 10.6844 | -0.2287 | -2.1 | 1.7 K | |
| RCI-B | Rogers Communications Inc | 51.8506 | -1.0985 | -2.07 | 979.51 K | |
| ATS | Ats Corp | 18.43 | -0.39 | -2.07 | 174.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.5289 | -0.7972 | -2.03 | 4.6 K | |
| MKP | Mcan Mortgage Corp | 7.8718 | -0.1621 | -2.02 | 6.42 K | |
| BYL | Baylin Technologies Inc | 3.42 | -0.07 | -2.01 | 17.8 K | |
| VET | Vermilion Energy Inc | 15.7959 | -0.3161 | -1.96 | 911.4 K | |
| SES | Secure Energy Services Inc | 4.8704 | -0.0964 | -1.94 | 69.23 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0487 | -0.1197 | -1.94 | 11.77 K | |
| GDV | Global Dividend Growth Split Corp | 3.8801 | -0.0765 | -1.93 | 15.87 K | |
| NTR | Nutrien Ltd | 50.9466 | -0.9936 | -1.91 | 848.1 K | |
| PRM-PA | Big Pharma Split Corp | 7.3159 | -0.1417 | -1.9 | 2 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6662 | -0.1087 | -1.88 | 8.5 K | |
| ONEX | Onex Corp | 72.809 | -1.3833 | -1.86 | 116.6 K | |
| ALA | AltaGas Ltd | 14.093 | -0.2642 | -1.84 | 817.52 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.2184 | -0.1911 | -1.84 | 800 | |
| GBT | Bmtc Group Inc | 9.003 | -0.1683 | -1.84 | 2.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.7033 | -0.1995 | -1.83 | 1.12 K | |
| SJ | Stella Jones Inc | 35.6317 | -0.6553 | -1.81 | 134.3 K | |
| WFG | West Fraser Timber CO Ltd | 42.7203 | -0.7844 | -1.8 | 360.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.646 | -0.1582 | -1.8 | 10.9 K | |
| SHLE | Source Energy Services Ltd | 6.60 | -0.12 | -1.79 | 958 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.916 | -0.1893 | -1.7 | 24.3 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3991 | -0.2135 | -1.69 | 14.78 K | |
| X | TMX Group Ltd | 19.5873 | -0.3322 | -1.67 | 1.25 M | |
| SU | Suncor Energy Inc | 28.1852 | -0.4665 | -1.63 | 3.33 M | |
| GSY | Goeasy Ltd | 41.94 | -0.6929 | -1.63 | 21.92 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8524 | -0.0966 | -1.62 | 20.71 K | |
| FRU | Freehold Royalties Ltd | 4.5528 | -0.0742 | -1.6 | 141.43 K | |
| NPI-PA | Northland Power Inc Pref A | 9.6245 | -0.1559 | -1.59 | 2.5 K | |
| T | Telus Corp | 16.1887 | -0.2614 | -1.59 | 1.43 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.5907 | -0.1547 | -1.59 | 52.34 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.1163 | -0.1468 | -1.58 | 8.19 K | |
| BN-PC | Brookfield Corporation | 6.412 | -0.1007 | -1.55 | 4.81 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.524 | -0.1488 | -1.54 | 9.78 K | |
| MFC | Manulife Fin | 15.6996 | -0.2444 | -1.53 | 4.7 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3533 | -0.1285 | -1.52 | 3.92 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1981 | -0.0953 | -1.51 | 43.8 K | |
| CRON | Cronos Group Inc | 15.63 | -0.24 | -1.51 | 458.3 K | |
| CCL-A | CCL Industries Inc | 53.6268 | -0.8217 | -1.51 | 200 | |
| CAS | Cascades Inc | 9.0269 | -0.138 | -1.51 | 145.84 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.3966 | -0.1566 | -1.48 | 13.15 K | |
| IMO | Imperial Oil | 27.1008 | -0.4069 | -1.48 | 607.27 K | |
| BMO | Bank of Montreal | 67.1139 | -1.0072 | -1.48 | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.4337 | 50.26 B | -0.735 | -1.79 | 39.7 K |
| BRDCY | Bridgestone Corporation | 18.0476 | 27.92 B | -0.1278 | -0.7 | 49.76 K |
| MALG | Microalliance Group Inc. | 27.00 | 1.07 B | -3.00 | -10 | 28 |
| GAMI | GAMCO Investors Inc | 15.3158 | 526.55 M | -0.3106 | -1.99 | 3.8 K |
| ORBT | Orbit International Corporation | 5.4218 | 14.21 M | -0.0977 | -1.77 | 125 |
| VRSSF | Versus Systems Inc | 4.24 | 3.79 M | -0.0888 | -2.05 | 4.04 K |
| AJYG | AJ1G Inc | 296.64 | 2.23 M | -44.16 | -12.96 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 17.025 | 1.1 M | -1.725 | -9.2 | 1.66 K |
| ERFB | ERF Wireless Inc | 73.00 | 84.13 K | -5.00 | -6.41 | 364.71 K |
| CGSI | CGS International Inc | 3.20 | 3.67 K | -0.40 | -11.11 | 10 |
| ROII | RiskOn International, Inc. | 76.50 | 3.27 K | -13.50 | -15 | 655 |
| AFIIQ | Armstrong Flooring Inc | 7.07 | 2.18 K | -0.15 | -2.08 | 92.6 K |
| EMWPF | Eros Media World Plc | 27.00 | 1.9 K | -0.80 | -2.88 | 102.1 K |
| SIMPQ | Simply Inc | 16.50 | 1.55 K | -0.30 | -1.79 | 7.03 K |
| CYRNQ | CYRNQ | 29.00 | 799 | -0.80 | -2.68 | 1.09 K |
| GTEH | GenTech Holdings Inc | 72.50 | 610 | -6.50 | -8.23 | 49 |
| AFOM | All For One Media Corp | 44.5224 | 324 | -6.8496 | -13.33 | 36 |
| EWLL | eWellness Healthcare Corporation | 3.1175 | -0.3325 | -9.64 | 10.12 K | |
| SHWZ | Medicine Man Technologies Inc | 3.042 | -0.128 | -4.04 | 39.16 K | |
| CRFTF | BC Craft Supply Co. Ltd | 311.0772 | -10.8841 | -3.38 | 44 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 83.75 M | -0.75 | -7.14 | 1.09 K |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 606 | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 1.69 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 1.56 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.75 | -9.38 | 1.2 K | |
| ELXR | Elixxer Ltd | 8.00 | -0.50 | -5.88 | 1.16 K | |
| MPH | Medicure Inc | 4.36 | -0.19 | -4.18 | 1.6 K | |
| RMI | Ridgestone Mining Inc | 4.60 | -0.20 | -4.17 | 475 | |
| QST | Questor Technology Inc | 4.50 | -0.18 | -3.85 | 11.4 K | |
| TM | Trigon Metals Inc | 3.375 | -0.125 | -3.57 | 640 | |
| BQE | BQE Water Inc | 7.04 | -0.26 | -3.56 | 826 | |
| PTF | Pender Growth Fund Inc | 3.53 | -0.10 | -2.75 | 300 | |
| LFST | Lifeist Wellness Inc | 8.10 | -0.20 | -2.41 | 14.86 K | |
| TIG | Triumph Gold Corp | 4.50 | -0.10 | -2.17 | 5.96 K | |
| REKO | Reko International Group Inc | 3.1173 | -0.0427 | -1.35 | 1.1 K |