Loser Valuations for 21 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 21 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 14.8944 | 2.43 B | -0.081 | -0.54 | 617.19 K | 9.19 M |
| USAS | Americas Silver Corp | 7.725 | 1.04 B | -0.225 | -2.83 | 176.6 K | 1.36 M |
| BHB | Bar Harbor Bankshares | 17.4092 | 687.57 M | -0.1632 | -0.93 | 20 K | 348.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9105 | 288.23 M | -0.0917 | -0.83 | 19.5 K | 212.75 K |
| EVI | Evi Industries Inc | 27.5368 | 270.19 M | -0.4917 | -1.75 | 44 K | 1.21 M |
| GENC | Gencor Industries IN | 11.36 | 249.18 M | -0.06 | -0.53 | 6.51 K | 73.95 K |
| PED | Pedevco Corp | 29.80 | 197.79 M | -1.20 | -3.87 | 1.52 K | 45.3 K |
| LODE | Comstock Mining Inc | 6.00 | 148.19 M | -0.145 | -2.36 | 38.34 K | 230.03 K |
| USBC | USBC, Inc. | 54.80 | 143.44 M | -0.40 | -0.72 | 105 | 5.75 K |
| NINE | Nine Energy Service, Inc. | 7.60 | 103.79 M | -0.25 | -3.18 | 161.94 K | 1.23 M |
| IOR | Income Opportunity Realty Trust | 14.73 | 75.31 M | -0.22 | -1.47 | 586 | 8.63 K |
| DIT | Amcon Distributing Company | 70.3598 | 60.81 M | -0.6581 | -0.93 | 100 | 7.04 K |
| COE | 51Talk Online Education Group | 18.92 | 60.49 M | -1.88 | -9.04 | 1.05 K | 19.9 K |
| IBIO | Ibio Inc | 410.00 | 47.42 M | -35.00 | -7.87 | 12.83 K | 5.26 M |
| CCEL | Cryo-Cell Intl Inc | 5.9755 | 39.43 M | -0.2888 | -4.61 | 2.1 K | 12.55 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 1.95 K | 48.75 K |
| CVM | Cel-Sci Corp | 252.90 | 25.5 M | -4.50 | -1.75 | 17.82 K | 4.51 M |
| GPUS | Hyperscale Data, Inc. | 575956.50 | 24.3 M | -68181.75 | -10.58 | 7 | 4.03 M |
| BESS | Bimergen Energy Corporation | 5.60 | 21.51 M | -1.40 | -20 | 188 | 1.05 K |
| TOPS | Top Ships Inc | 42000.00 | 21.47 M | -2400.00 | -5.41 | 13 | 546 K |
| CKX | Ckx Lands | 10.10 | 21.29 M | -0.13 | -1.27 | 233 | 2.35 K |
| SRXH | Srx Health Solutions Inc | 684.4445 | 16.38 M | -8.8888 | -1.28 | 6 | 4.11 K |
| REED | Reed's, Inc. | 585.00 | 11.98 M | -3.00 | -0.51 | 171 | 100.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 460.00 | 4.91 M | -36.00 | -7.26 | 778 | 357.88 K |
| YCBD | Cbdmd Inc | 1436.3986 | 4.66 M | -39.6001 | -2.68 | 375 | 538.65 K |
| AUMN | Golden Minerals Company | 6.1625 | 3.44 M | -0.08 | -1.28 | 3.86 K | 23.79 K |
| ENSV | Enservco Corpporation | 4.1625 | 13.22 K | -0.3375 | -7.5 | 15.05 K | 62.63 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.2572 | -0.286 | -1.17 | 3.3 K | 80.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.722 | 1.42 T | -0.3353 | -2.23 | 117 M | 1.72 B |
| CRWD | Crowdstrike Holdings Inc | 96.58 | 222.09 B | -2.58 | -2.6 | 1.78 M | 172.29 M |
| ADI | Analog Devices | 96.2193 | 176.17 B | -1.5063 | -1.54 | 3.24 M | 311.41 M |
| MAR | Marriot International | 122.6128 | 108.6 B | -1.7673 | -1.42 | 1.65 M | 201.89 M |
| KDP | Keurig Dr Pepper Inc | 23.4843 | 49.85 B | -0.1355 | -0.57 | 1.2 M | 28.28 M |
| JD | Jd.com Inc ADR | 27.9559 | 39.31 B | -0.6184 | -2.16 | 16.91 M | 472.86 M |
| FOXA | Fox Corp Cl A | 30.4604 | 28.1 B | -0.1641 | -0.54 | 3.05 M | 92.92 M |
| TCOM | Trip.com Group Ltd ADR | 34.5322 | 27.94 B | -0.5573 | -1.59 | 2.16 M | 74.54 M |
| BIDU | Baidu Inc ADR | 107.90 | 27.88 B | -0.82 | -0.75 | 6.46 M | 697.42 M |
| AXON | Axon Enterprise Inc | 60.34 | 25.43 B | -0.41 | -0.67 | 792.5 K | 47.82 M |
| INSM | Insmed Inc | 16.50 | 25.1 B | -0.27 | -1.61 | 818.83 K | 13.51 M |
| FOX | Fox Corp Cl B | 30.0433 | 25.09 B | -0.1904 | -0.63 | 1.41 M | 42.32 M |
| PR | Permian Resources Corp | 4.109 | 18.22 B | -0.1049 | -2.49 | 5.1 M | 20.95 M |
| NDSN | Nordson Corp | 123.7055 | 17.26 B | -2.2498 | -1.79 | 513.9 K | 63.57 M |
| EXEL | Exelixis Inc | 21.50 | 17.24 B | -0.26 | -1.19 | 3.56 M | 76.59 M |
| HTHT | Huazhu Group Ltd ADR | 28.1768 | 16.1 B | -1.174 | -4 | 3.91 M | 110.1 M |
| ICLR | Icon Plc | 155.57 | 15.34 B | -1.15 | -0.73 | 208 K | 32.36 M |
| JAZZ | Jazz Pharma Plc | 133.85 | 15.24 B | -2.60 | -1.91 | 501.6 K | 67.14 M |
| COKE | Coca Cola Bot Cons | 33.2178 | 13.84 B | -1.5412 | -4.43 | 1.04 M | 34.64 M |
| TXRH | Texas Roadhouse Inc | 46.4078 | 12.07 B | -0.5441 | -1.16 | 1.14 M | 52.71 M |
| AGNC | Agnc Investment Corp | 6.7863 | 10.41 B | -0.1323 | -1.91 | 11.38 M | 77.23 M |
| KRYS | Krystal Biotech Inc | 43.28 | 8.91 B | -0.73 | -1.66 | 107.24 K | 4.64 M |
| KNTK | Kinetik Holdings Inc | 17.0309 | 8.25 B | -0.1988 | -1.15 | 37.41 K | 637.06 K |
| FCFS | First Cash Fin Svcs | 91.1792 | 7.96 B | -0.8672 | -0.94 | 113.57 K | 10.36 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.36 | 7.37 B | -0.14 | -1.33 | 64.31 K | 666.26 K |
| IDCC | Interdigital Inc | 43.575 | 7.35 B | -0.2917 | -0.66 | 233.93 K | 10.19 M |
| IESC | Ies Holdings | 18.72 | 6.72 B | -0.42 | -2.19 | 15.91 K | 297.89 K |
| HUT | Hut 8 Mining Corp | 8.769 | 6.49 B | -0.481 | -5.2 | 1.95 K | 17.13 K |
| RDNT | Radnet Inc | 15.13 | 5.98 B | -0.10 | -0.66 | 586.32 K | 8.87 M |
| CAKE | Cheesecake Fact | 31.5457 | 5.31 B | -0.5009 | -1.56 | 855.3 K | 26.98 M |
| MMSI | Merit Medical Sys | 34.62 | 5.21 B | -0.70 | -1.98 | 868.28 K | 30.06 M |
| VSEC | V S E Cp | 29.5164 | 4.85 B | -0.285 | -0.96 | 33.86 K | 999.45 K |
| DNTH | Dianthus Therapeutics Inc | 170.72 | 4.81 B | -18.40 | -9.73 | 8.81 K | 1.5 M |
| VIRT | Virtu Financial Cm A | 13.7851 | 4.76 B | -0.1227 | -0.88 | 853.5 K | 11.77 M |
| MAAS | Highest Performances Holdings Inc. | 473.4002 | 4.51 B | -25.1999 | -5.05 | 1.86 K | 879.1 K |
| CSW | CSW Industrials Inc | 66.175 | 4.43 B | -0.3679 | -0.55 | 129.24 K | 8.55 M |
| CAR | Avis Budget Group | 24.4368 | 4.2 B | -0.4845 | -1.94 | 891.2 K | 21.78 M |
| CDNA | Caredx Inc | 23.74 | 4.06 B | -0.89 | -3.61 | 838.62 K | 19.91 M |
| PLSE | Pulse Biosciences CS | 11.16 | 3.8 B | -0.15 | -1.33 | 13.43 K | 149.83 K |
| GTX | Garrett Motion Inc | 10.8112 | 3.72 B | -0.0877 | -0.8 | 353 K | 3.82 M |
| DIOD | Diodes Inc | 39.57 | 3.56 B | -0.44 | -1.1 | 399.4 K | 15.8 M |
| FIZZ | Natl Beverage Cp | 17.062 | 3.48 B | -0.805 | -4.51 | 931.53 K | 15.89 M |
| CENX | Century Aluminum C | 6.07 | 3.31 B | -0.10 | -1.62 | 395.26 K | 2.4 M |
| CELC | Celcuity Inc | 17.51 | 3.27 B | -1.73 | -8.99 | 23.02 K | 403.06 K |
| VRDN | Viridian Therapeutics Inc | 20.10 | 3.23 B | -1.05 | -4.96 | 16.19 K | 325.36 K |
| DNLI | Denali Therapeutics Inc | 18.57 | 3.21 B | -0.25 | -1.33 | 175.68 K | 3.26 M |
| ALRM | Alarm.com | 46.80 | 3.19 B | -0.59 | -1.24 | 309.18 K | 14.47 M |
| OSIS | O S I Systems Inc | 103.23 | 3.09 B | -0.68 | -0.65 | 266.06 K | 27.46 M |
| CALM | Cal-Maine Foods IN | 32.2977 | 3.02 B | -0.3261 | -1 | 284.4 K | 9.19 M |
| IDYA | Ideaya Biosciences Inc | 6.53 | 3.01 B | -0.09 | -1.36 | 6.1 K | 39.83 K |
| BELFB | BEL Fuse Inc Cl B | 10.7589 | 2.94 B | -0.2586 | -2.35 | 31.6 K | 339.98 K |
| AXTI | Axt Inc | 3.58 | 2.55 B | -0.09 | -2.45 | 163.79 K | 586.36 K |
| ECPG | Encore Capital Group | 36.30 | 2.42 B | -0.22 | -0.6 | 212.25 K | 7.7 M |
| RUN | Sunrun Inc | 15.65 | 2.38 B | -0.24 | -1.51 | 1.62 M | 25.32 M |
| BUSE | First Busey Corp | 19.0227 | 2.36 B | -0.1376 | -0.72 | 133.24 K | 2.53 M |
| UFPT | U F P Tech Inc | 40.68 | 2.35 B | -0.31 | -0.76 | 22.26 K | 905.66 K |
| PENN | Penn Natl Gaming Inc | 18.24 | 2.34 B | -0.26 | -1.41 | 1.11 M | 20.16 M |
| ZYME | Zymeworks Inc | 25.50 | 2.13 B | -0.65 | -2.49 | 348.11 K | 8.88 M |
| REPL | Replimune Group Inc | 10.69 | 2.05 B | -0.25 | -2.29 | 7.94 K | 84.88 K |
| NESR | National Energy Services Reunited Corp | 7.78 | 2.01 B | -0.04 | -0.51 | 77.02 K | 599.18 K |
| BLBD | Blue Bird Corp | 17.92 | 1.98 B | -0.10 | -0.55 | 49.72 K | 891.02 K |
| SONO | Sonos Inc | 13.64 | 1.94 B | -0.42 | -2.99 | 1.82 M | 24.87 M |
| SRPT | Sarepta Therapeutics | 101.50 | 1.88 B | -0.57 | -0.56 | 2.14 M | 217.09 M |
| MESO | Mesoblast Ltd ADR | 9.80 | 1.85 B | -0.06 | -0.61 | 2.65 K | 25.97 K |
| MLCO | Melco Resorts & Entertainment ADR | 20.3861 | 1.71 B | -0.1376 | -0.67 | 905.3 K | 18.46 M |
| STOK | Stoke Therapeutics Inc | 31.92 | 1.71 B | -0.71 | -2.18 | 77.9 K | 2.49 M |
| DHC | Diversified Healthcare Trust | 7.2736 | 1.7 B | -0.0507 | -0.69 | 1.32 M | 9.59 M |
| JJSF | J J Snack Foods | 165.8203 | 1.68 B | -1.5588 | -0.93 | 102 K | 16.91 M |
| DSGR | Distribution Solutions Group Inc | 19.315 | 1.62 B | -0.11 | -0.57 | 17.4 K | 336.08 K |
| WB | Weibo Corp ADR | 29.5958 | 1.6 B | -0.543 | -1.8 | 2.08 M | 61.54 M |
| PGEN | Precigen Inc | 6.39 | 1.59 B | -0.35 | -5.19 | 1.92 M | 12.24 M |
| CLSK | Cleanspark Inc | 9.8365 | 1.58 B | -0.4869 | -4.72 | 2.69 K | 26.46 K |
| HLIO | Helios Technologies Inc | 39.5244 | 1.56 B | -0.2099 | -0.53 | 45.2 K | 1.79 M |
| BL | Blackline Inc | 50.70 | 1.5 B | -0.34 | -0.67 | 328.25 K | 16.64 M |
| CBRL | Cracker Barrel | 127.9707 | 1.45 B | -0.9356 | -0.73 | 320.2 K | 40.98 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 41.9911 | 1.41 B | -0.5859 | -1.38 | 99 | 4.16 K |
| ATLC | Atlanticus Hld Cp | 7.33 | 1.38 B | -0.67 | -8.38 | 136.93 K | 1 M |
| SBET | Sharplink Gaming Ltd | 242.40 | 1.36 B | -28.80 | -10.62 | 585 | 141.8 K |
| GIII | G-III Apparel Gp | 21.0333 | 1.35 B | -0.2185 | -1.03 | 656.1 K | 13.8 M |
| PAHC | Phibro Anl Htlh A | 27.083 | 1.34 B | -0.6105 | -2.2 | 141.46 K | 3.83 M |
| GO | Grocery Outlet Holding Corp | 41.78 | 1.29 B | -1.18 | -2.75 | 319.9 K | 13.37 M |
| NKTR | Nektar Therapeutics | 255.15 | 1.27 B | -1.50 | -0.58 | 254.79 K | 65.01 M |
| VISN | CommScope Holding Company, Inc. | 10.3561 | 1.27 B | -0.1437 | -1.37 | 5.58 M | 57.78 M |
| PFBC | Preferred Bank LA | 39.6088 | 1.22 B | -1.1191 | -2.75 | 69.8 K | 2.76 M |
| QNST | Quinstreet Inc | 10.88 | 1.18 B | -0.09 | -0.82 | 658.72 K | 7.17 M |
| ATEC | Alphatec Holdings | 5.99 | 1.15 B | -0.14 | -2.28 | 296 K | 1.77 M |
| RDVT | Red Violet Inc | 13.9044 | 1.12 B | -0.3471 | -2.44 | 14.36 K | 199.6 K |
| TH | Target Hospitality Corp | 6.60 | 1.11 B | -0.05 | -0.75 | 228.5 K | 1.51 M |
| GOLD | Gold.com, Inc. | 5.4059 | 1.09 B | -0.0379 | -0.7 | 24.8 K | 134.07 K |
| MBWM | Mercantile Bank Corp | 24.7127 | 1.05 B | -0.1554 | -0.62 | 39.22 K | 969.31 K |
| BFST | Business First Bancshares Inc | 20.7404 | 1.04 B | -0.5613 | -2.64 | 6.91 K | 143.36 K |
| IGIC | International General Insurance Hldg Inc | 7.6026 | 999.67 M | -0.0891 | -1.16 | 242 | 1.84 K |
| SBGI | Sinclair Brdcst A | 30.7677 | 987.23 M | -0.8679 | -2.74 | 1.39 M | 42.65 M |
| ITRN | Ituran Location | 21.0082 | 987.02 M | -0.1612 | -0.76 | 105.09 K | 2.21 M |
| TRNS | Transcat Inc | 22.11 | 950.11 M | -0.36 | -1.6 | 20.7 K | 457.68 K |
| SIFY | Sify Techs Ltd ADR | 7.50 | 940.93 M | -0.12 | -1.57 | 9.38 K | 70.37 K |
| VNET | 21Vianet Group Inc ADR | 7.45 | 901.34 M | -0.32 | -4.12 | 174.16 K | 1.3 M |
| CRVS | Corvus Pharma Com | 3.80 | 886.63 M | -0.29 | -7.09 | 193.06 K | 733.63 K |
| DJCO | Daily Journal Cp | 217.72 | 884.95 M | -2.4229 | -1.1 | 982 | 213.8 K |
| MPB | Mid Penn Bancorp Inc | 19.0058 | 873.05 M | -0.4323 | -2.22 | 6.21 K | 117.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 39.4203 | 335.38 B | -1.0629 | -2.63 | 17.11 M | 674.32 M |
| BABA | Alibaba Group Holding ADR | 170.0996 | 272.28 B | -1.9122 | -1.11 | 10.62 M | 1.81 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5791 | 236.03 B | -0.0534 | -1.47 | 1.44 M | 5.17 M |
| BHP | BHP Billiton Ltd ADR | 27.1082 | 203.04 B | -0.4669 | -1.69 | 2.83 M | 76.65 M |
| SCCO | Southern Copper Corp | 21.966 | 141.23 B | -0.1763 | -0.8 | 974.86 K | 21.41 M |
| UBER | Uber Technologies Inc | 34.91 | 140.1 B | -0.38 | -1.08 | 7.95 M | 277.5 M |
| SPOT | Spotify Technology S.A. | 145.76 | 123.97 B | -2.35 | -1.59 | 968.79 K | 141.21 M |
| IBN | Icici Bank Ltd ADR | 11.0828 | 121.68 B | -0.0773 | -0.69 | 2.76 M | 30.55 M |
| FCX | Freeport-Mcmoran Inc | 8.4547 | 85.33 B | -0.0462 | -0.54 | 17.33 M | 146.55 M |
| HLT | Hilton Inc | 90.1682 | 82.43 B | -1.0924 | -1.2 | 1.75 M | 157.82 M |
| SLB | Schlumberger N.V. | 28.2234 | 73.68 B | -0.1759 | -0.62 | 6.43 M | 181.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3708 | 67.16 B | -0.1948 | -1.55 | 1.4 M | 17.31 M |
| AFL | Aflac Inc | 41.9898 | 62.2 B | -2.469 | -5.55 | 8.5 M | 356.78 M |
| NWG | Natwest Group Plc ADR | 3.0358 | 61.68 B | -0.0272 | -0.89 | 911.48 K | 2.77 M |
| BE | Bloom Energy Corp Cl A | 5.30 | 51.2 B | -0.19 | -3.46 | 1.82 M | 9.64 M |
| SE | Sea Ltd ADR | 31.89 | 46.38 B | -1.11 | -3.36 | 5.71 M | 182.19 M |
| SYY | Sysco Corp | 60.3497 | 37.81 B | -0.4594 | -0.76 | 3.05 M | 184.01 M |
| ALC | Alcon Inc | 59.2806 | 36.23 B | -1.8712 | -3.06 | 4.07 M | 241.33 M |
| TKO | Tko Group Holdings Inc Cl A | 68.968 | 36.15 B | -0.4097 | -0.59 | 1.23 M | 85 M |
| IR | Ingersoll Rand Inc | 27.2742 | 32.2 B | -0.1474 | -0.54 | 867.65 K | 23.66 M |
| EQT | Eqt Corp | 11.0153 | 30.9 B | -0.3994 | -3.5 | 4.42 M | 48.74 M |
| TECK | Teck Resources Ltd | 14.9858 | 29.69 B | -0.1006 | -0.67 | 2.08 M | 31.12 M |
| HAL | Halliburton Company | 16.2854 | 26.34 B | -0.4028 | -2.41 | 10.98 M | 178.74 M |
| KGC | Kinross Gold Corp | 4.2317 | 26.2 B | -0.063 | -1.47 | 12.64 M | 53.47 M |
| CIB | Bancolombia S.A. ADR | 26.3461 | 21.81 B | -0.4477 | -1.67 | 318.8 K | 8.4 M |
| AMCR | Amcor Plc | 35.1469 | 20.73 B | -1.1655 | -3.21 | 1.12 M | 39.39 M |
| H | Hyatt Hotels Corp | 72.5151 | 17.37 B | -1.4303 | -1.93 | 856.4 K | 62.1 M |
| YUMC | Yum China Holdings Inc | 41.7024 | 16.81 B | -0.4149 | -0.99 | 1.43 M | 59.45 M |
| OVV | Ovintiv Inc | 17.8233 | 16.74 B | -0.2881 | -1.59 | 2.82 M | 50.18 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.4438 | 16.43 B | -0.6999 | -3.16 | 1.67 M | 35.77 M |
| KEY-PI | KeyCorp | 19.4407 | 15.09 B | -0.1138 | -0.58 | 40.38 K | 785.02 K |
| FIS | Fidelity National Information Services | 119.9335 | 14.82 B | -1.2323 | -1.02 | 3.7 M | 443.37 M |
| NLY | Annaly Capital Management Inc | 14.8135 | 14.77 B | -0.1329 | -0.89 | 2.53 M | 37.44 M |
| TOL | Toll Brothers Inc | 32.6804 | 14.06 B | -1.5293 | -4.47 | 5.87 M | 191.71 M |
| SJM | J.M. Smucker Company | 91.4428 | 13.95 B | -1.0004 | -1.08 | 742.2 K | 67.87 M |
| AGI | Alamos Gold Inc | 6.626 | 13.32 B | -0.1513 | -2.23 | 2.25 M | 14.89 M |
| ELAN | Elanco Animal Health Inc | 26.39 | 12.86 B | -0.87 | -3.19 | 10.39 M | 274.07 M |
| WSO | Watsco Inc | 128.6545 | 12.67 B | -2.1808 | -1.67 | 258.1 K | 33.21 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8816 | 12.42 B | -0.0486 | -0.82 | 445 K | 2.62 M |
| CLX | Clorox Company | 128.0428 | 12.09 B | -0.7371 | -0.57 | 803.9 K | 102.93 M |
| SUZ | Suzano Papel E Celul ADR | 6.6312 | 11.9 B | -0.0393 | -0.59 | 257.89 K | 1.71 M |
| RRC | Range Resources Corp | 3.9746 | 11.39 B | -0.1644 | -3.97 | 7.57 M | 30.08 M |
| AR | Antero Resources Corp | 3.47 | 11.08 B | -0.13 | -3.61 | 6.19 M | 21.47 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.5603 | 10.96 B | -0.2203 | -0.97 | 185.6 K | 4.19 M |
| IAG | Iamgold Corp | 3.43 | 10.71 B | -0.07 | -2 | 3.08 M | 10.55 M |
| DCI | Donaldson Company | 43.8822 | 9.77 B | -0.3982 | -0.9 | 399.65 K | 17.54 M |
| MUSA | Murphy USA Inc | 87.0599 | 9.45 B | -2.30 | -2.57 | 486.48 K | 42.35 M |
| MSGS | Madison Square Garden Sports Corp | 186.2554 | 9.39 B | -4.4222 | -2.32 | 1.22 M | 227.71 M |
| CHWY | Chewy Inc | 31.50 | 9.07 B | -0.62 | -1.93 | 1.23 M | 38.75 M |
| AM | Antero Midstream Corp | 3.8353 | 8.97 B | -0.0604 | -1.55 | 4.57 M | 17.54 M |
| NIO | Nio Inc ADR | 3.05 | 8.49 B | -0.11 | -3.48 | 21.52 M | 65.65 M |
| MGM | MGM Resorts International | 28.0335 | 8.18 B | -0.295 | -1.04 | 2.7 M | 75.76 M |
| WLK | Westlake Chemical Corp | 54.4618 | 8.11 B | -0.9127 | -1.65 | 459.22 K | 25.01 M |
| TAP | Molson Coors Brewing Company | 43.1194 | 7.52 B | -0.3165 | -0.73 | 1.71 M | 73.62 M |
| AG | First Majestic Silver | 10.2956 | 7.48 B | -0.0592 | -0.57 | 2.78 M | 28.61 M |
| MAC | Macerich Company | 19.44 | 7.33 B | -0.2318 | -1.18 | 2.42 M | 46.98 M |
| CAG | Conagra Brands Inc | 20.9668 | 7.28 B | -0.2067 | -0.98 | 3.6 M | 75.51 M |
| SM | Sm Energy Company | 9.1366 | 7.12 B | -0.1257 | -1.36 | 3.52 M | 32.17 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.6359 | 7.11 B | -0.0926 | -0.67 | 1 M | 13.66 M |
| MOS | Mosaic Company | 16.7356 | 7.11 B | -0.2633 | -1.55 | 3.75 M | 62.73 M |
| SBSW | Sibanye Gold Ltd ADR | 4.1487 | 6.87 B | -0.039 | -0.93 | 2.9 M | 12.05 M |
| HR | Healthcare Realty Trust Inc | 16.682 | 6.66 B | -0.0865 | -0.52 | 626.9 K | 10.46 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.6339 | 6.59 B | -0.1353 | -1.74 | 12.95 M | 98.86 M |
| CLF | Cleveland-Cliffs Inc | 7.9432 | 6.54 B | -0.154 | -1.9 | 6.12 M | 48.59 M |
| HRB | H&R Block | 20.741 | 6.45 B | -0.1227 | -0.59 | 2.45 M | 50.78 M |
| HESM | Hess Midstream Partners LP | 11.1803 | 6.18 B | -0.1487 | -1.31 | 100.7 K | 1.13 M |
| KRG | Kite Realty Group Trust | 10.6053 | 5.29 B | -0.0954 | -0.89 | 467 K | 4.95 M |
| MUR | Murphy Oil Corp | 15.6272 | 5.15 B | -0.1196 | -0.76 | 2.37 M | 37.1 M |
| CNX | CNX Resources Corp | 7.52 | 4.99 B | -0.14 | -1.83 | 4.34 M | 32.67 M |
| CSW | CSW Industrials Inc | 66.1079 | 4.56 B | -0.3675 | -0.55 | 129.2 K | 8.54 M |
| BCO | Brink's Company | 72.2666 | 4.54 B | -0.6968 | -0.95 | 311.3 K | 22.5 M |
| CNK | Cinemark Holdings Inc | 35.729 | 4.51 B | -0.1809 | -0.5 | 911.5 K | 32.57 M |
| APLE | Apple Hospitality REIT Inc | 11.2194 | 4.46 B | -0.0936 | -0.83 | 873.5 K | 9.8 M |
| AIR | AAR Corp | 41.8134 | 4.39 B | -0.2184 | -0.52 | 166.4 K | 6.96 M |
| THO | Thor Industries | 39.1446 | 4.17 B | -0.313 | -0.79 | 436.5 K | 17.09 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.9156 | 3.98 B | -0.0594 | -1.49 | 419.2 K | 1.64 M |
| CRK | Comstock Resources | 5.4982 | 3.94 B | -0.0758 | -1.36 | 678 K | 3.73 M |
| MANU | Manchester United Ltd | 16.7543 | 3.9 B | -0.2993 | -1.76 | 28.86 K | 483.48 K |
| SLG | SL Green Realty Corp | 50.3422 | 3.9 B | -0.4236 | -0.83 | 441.83 K | 22.24 M |
| GRTUF | GRTUF | 35.8156 | 3.85 B | -0.1969 | -0.55 | 8.53 K | 305.61 K |
| CVI | Cvr Energy Inc | 24.8096 | 3.83 B | -0.1357 | -0.54 | 606.9 K | 15.06 M |
| MWA | Mueller Water Products | 9.2958 | 3.75 B | -0.0991 | -1.05 | 665.3 K | 6.18 M |
| REXR-PB | Rexford Industrial Realty Inc | 20.5196 | 3.66 B | -0.1161 | -0.56 | 109.05 K | 2.24 M |
| POST | Post Holdings Inc | 62.5072 | 3.65 B | -0.3402 | -0.54 | 670.06 K | 41.88 M |
| CWK | Cushman & Wakefield Plc | 17.56 | 3.28 B | -0.14 | -0.79 | 256.03 K | 4.5 M |
| AGO | Assured Guaranty Ltd | 38.9491 | 3.23 B | -0.3719 | -0.95 | 592.3 K | 23.07 M |
| GPI | Group 1 Automotive | 73.5184 | 3.12 B | -0.7818 | -1.05 | 159.1 K | 11.7 M |
| ERO | Ero Copper Corp | 14.869 | 3.01 B | -0.4352 | -2.84 | 400 | 5.95 K |
| WOR | Worthington Industries | 18.998 | 2.98 B | -0.1025 | -0.54 | 161.76 K | 3.07 M |
| REZI | Resideo Technologies Inc | 13.89 | 2.95 B | -0.43 | -3 | 927.23 K | 12.88 M |
| FSM | Fortuna Silver Mines | 3.72 | 2.85 B | -0.09 | -2.36 | 2.1 M | 7.82 M |
| DX | Dynex Capital | 6.7498 | 2.77 B | -0.1318 | -1.92 | 473.6 K | 3.2 M |
| SDRL | Seadrill 2021 Ltd | 24.56 | 2.64 B | -1.78 | -6.76 | 1.93 M | 47.3 M |
| ATHM | Autohome Inc ADR | 64.4034 | 2.63 B | -2.7898 | -4.15 | 902.8 K | 58.14 M |
| TV | Grupo Televisa S.A. ADR | 6.0398 | 2.49 B | -0.1089 | -1.77 | 717.4 K | 4.33 M |
| PEB | Pebblebrook Hotel Trust | 25.153 | 2.38 B | -0.2485 | -0.98 | 1.09 M | 27.48 M |
| LCII | Lci Industries | 67.5386 | 2.38 B | -0.4139 | -0.61 | 100.43 K | 6.78 M |
| RCUS | Arcus Biosciences Inc | 6.98 | 2.33 B | -0.14 | -1.97 | 255.85 K | 1.79 M |
| LEU | Centrus Energy Corp. | 3.19 | 2.14 B | -0.13 | -3.92 | 9.2 K | 29.35 K |
| XHR | Xenia Hotels & Resorts Inc | 16.6855 | 2.12 B | -0.1164 | -0.69 | 519.3 K | 8.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVCN | Avicanna Inc | 4.60 | -0.28 | -5.74 | 39.3 K | 180.78 K | |
| NEO | NEO Performance Materials Inc | 8.1997 | -0.4746 | -5.47 | 41.9 K | 343.57 K | |
| PD | Precision Drilling Corp | 30.60 | -1.60 | -4.97 | 1.55 M | 47.55 M | |
| HUT | Hut 8 Corp | 11.80 | -0.60 | -4.84 | 9.22 K | 108.8 K | |
| LABS | Medipharm Labs Corp | 5.30 | -0.23 | -4.16 | 634.9 K | 3.36 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.02 | -0.28 | -3.84 | 5.9 K | 41.42 K | |
| CTC | Canadian Tire Corp Ltd | 180.0347 | -6.6123 | -3.54 | 157 | 28.27 K | |
| BTO | B2Gold Corp | 3.6551 | -0.1252 | -3.31 | 4.8 M | 17.55 M | |
| PRN | Profound Medical Corp | 9.00 | -0.30 | -3.23 | 30.75 K | 276.75 K | |
| EMA-PF | Emera Inc Pref F | 10.4644 | -0.3419 | -3.16 | 41 K | 429.04 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.3066 | -0.1891 | -2.91 | 8.92 K | 56.24 K | |
| USA | Americas Silver Corp | 10.25 | -0.30 | -2.84 | 158.8 K | 1.63 M | |
| TWC | Twc Enterprises Ltd | 12.1761 | -0.3527 | -2.82 | 800 | 9.74 K | |
| TGO | Terago Inc | 8.95 | -0.25 | -2.72 | 13.7 K | 122.61 K | |
| HBP | Helix Biopharm | 3.65 | -0.10 | -2.67 | 500 | 1.83 K | |
| ALA-PG | Altagas Ltd Pref G | 10.0066 | -0.2704 | -2.63 | 4.85 K | 48.53 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.2586 | -0.3238 | -2.57 | 6.1 K | 74.78 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.2969 | -0.2335 | -2.45 | 7.45 K | 69.29 K | |
| PIC-PA | Premium Income Corp Pref A | 9.1844 | -0.2291 | -2.43 | 146.08 K | 1.34 M | |
| AGI | Alamos Gold Inc Cls A | 8.8195 | -0.2174 | -2.41 | 616.23 K | 5.43 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.6942 | -0.2323 | -2.34 | 10 K | 96.94 K | |
| IVN | Ivanhoe Mines Ltd | 3.56 | -0.08 | -2.2 | 764.4 K | 2.72 M | |
| FVI | Fortuna Mines Inc | 4.96 | -0.11 | -2.17 | 457 K | 2.27 M | |
| IMG | Iamgold Corp | 4.56 | -0.10 | -2.15 | 1.07 M | 4.9 M | |
| IVQ-U | Invesque Inc | 5.8983 | -0.129 | -2.14 | 52.1 K | 307.3 K | |
| BCE-PK | BCE Inc Pref AK | 8.7124 | -0.1823 | -2.05 | 65.45 K | 570.23 K | |
| BCE-PB | BCE Inc Pref AB | 9.0393 | -0.1846 | -2 | 7.12 K | 64.41 K | |
| EQX | Equinox Gold Corp | 7.8328 | -0.1599 | -2 | 277.87 K | 2.18 M | |
| WEED | Canopy Growth Corp | 353.50 | -7.20 | -2 | 132.89 K | 46.98 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.1572 | -0.125 | -1.99 | 300 | 1.85 K | |
| BCE-PE | Bce Inc Pref E | 8.959 | -0.1779 | -1.95 | 3.17 K | 28.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9264 | -0.1162 | -1.92 | 1.1 K | 6.52 K | |
| BCE-PH | Bce Inc Pref H | 8.9579 | -0.1717 | -1.88 | 4.35 K | 38.98 K | |
| Y | Yellow Pages Ltd | 5.7989 | -0.1097 | -1.86 | 4.5 K | 26.1 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9477 | -0.1877 | -1.85 | 17.23 K | 171.45 K | |
| CRDL | Cardiol Therapeutics Inc | 4.25 | -0.08 | -1.85 | 15.4 K | 65.45 K | |
| BCE-PL | BCE Inc Pref AL | 8.0648 | -0.1455 | -1.77 | 800 | 6.45 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.1546 | -0.1618 | -1.74 | 8.43 K | 77.17 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9529 | -0.1579 | -1.73 | 24.41 K | 218.55 K | |
| BCE-PA | BCE Inc Pref AA | 9.2866 | -0.163 | -1.72 | 1.21 K | 11.27 K | |
| ADN | Acadian Timber Corp | 10.5117 | -0.1824 | -1.71 | 19.86 K | 208.76 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.0167 | -0.1348 | -1.65 | 5.31 K | 42.57 K | |
| ROOT | Roots Corp | 3.01 | -0.05 | -1.63 | 30.1 K | 90.6 K | |
| BCE-PM | BCE Inc Pref M | 9.4624 | -0.154 | -1.6 | 4.67 K | 44.15 K | |
| OLY | Olympia Financial Group Inc | 27.3518 | -0.4418 | -1.59 | 1.6 K | 43.76 K | |
| AVNT | Avant Brands Inc | 9.30 | -0.15 | -1.59 | 27.79 K | 258.45 K | |
| DR | Medical Facilities Corp | 5.1893 | -0.0834 | -1.58 | 172.18 K | 893.49 K | |
| K | Kinross Gold Corp | 5.6256 | -0.09 | -1.57 | 3.8 M | 21.4 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.2248 | -0.1285 | -1.54 | 25.82 K | 212.36 K | |
| PIF | Polaris Infrastructure Inc | 9.2123 | -0.1419 | -1.52 | 31.7 K | 292.03 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6076 | -0.0863 | -1.52 | 4.1 K | 22.99 K | |
| TPX-B | Molson Coors Canada Inc | 59.6527 | -0.9107 | -1.5 | 2.34 K | 139.59 K | |
| TXG | Torex Gold Resources Inc | 19.5558 | -0.2887 | -1.45 | 216.45 K | 4.23 M | |
| LUG | Lundin Gold Inc | 6.5269 | -0.0936 | -1.41 | 168.6 K | 1.1 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0762 | -0.1157 | -1.41 | 9.3 K | 75.12 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.2269 | -0.1722 | -1.39 | 6.67 K | 81.52 K | |
| OVV | Ovintiv Inc | 23.7573 | -0.3294 | -1.37 | 1.18 M | 28.02 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.2549 | -0.1417 | -1.36 | 12.1 K | 124.08 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.5133 | -0.1172 | -1.36 | 14.7 K | 125.15 K | |
| EDV | Endeavour Mining Corp | 21.5231 | -0.2954 | -1.35 | 283.7 K | 6.11 M | |
| BN-PFA | Brookfield Corporation | 11.3413 | -0.154 | -1.34 | 2.88 K | 32.66 K | |
| BCE-PS | Bce Inc Pref S | 8.992 | -0.1207 | -1.32 | 200 | 1.8 K | |
| BCE-PD | Bce Inc Pref D | 9.0338 | -0.1208 | -1.32 | 6.7 K | 60.53 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.097 | -0.1858 | -1.3 | 17.38 K | 245.01 K | |
| STC | Sangoma Technologies Corp | 10.92 | -0.14 | -1.27 | 343 | 3.75 K | |
| ET | Evertz Technologies Ltd | 6.9434 | -0.0876 | -1.25 | 24.9 K | 172.89 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.3335 | -0.1756 | -1.21 | 6.64 K | 95.17 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4208 | -0.1149 | -1.2 | 2.1 K | 19.78 K | |
| PWF-PA | Power Financial Corp Pref A | 7.1144 | -0.0855 | -1.19 | 4.94 K | 35.15 K | |
| FTS-PM | Fortis Inc Pref M | 11.1207 | -0.1327 | -1.18 | 106.77 K | 1.19 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.3317 | -0.1351 | -1.18 | 500 | 5.67 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.2908 | -0.1085 | -1.15 | 8.12 K | 75.49 K | |
| BCE-PY | BCE Inc Pref Y | 8.9863 | -0.1017 | -1.12 | 11.46 K | 102.98 K | |
| ACD | Accord Financial | 7.7403 | -0.087 | -1.11 | 2.5 K | 19.35 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.8723 | -0.1107 | -1.11 | 6.99 K | 69.01 K | |
| BN-PR | Brookfield Corporation | 9.7361 | -0.1077 | -1.09 | 5.1 K | 49.65 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.3005 | -0.0693 | -1.09 | 4.48 K | 28.23 K | |
| BN-PFG | Brookfield Corporation | 11.0651 | -0.1209 | -1.08 | 7.1 K | 78.54 K | |
| CGX | Cineplex Inc | 24.4205 | -0.2612 | -1.06 | 188.08 K | 4.59 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.9626 | -0.1167 | -1.05 | 4.1 K | 44.95 K | |
| SLF-PJ | Sun Life Financial Inc | 8.0797 | -0.0853 | -1.04 | 8.7 K | 70.29 K | |
| CORS | Corus Entertainment Holdings Inc. | 1922.6433 | -19.4598 | -1 | 742 | 1.43 M | |
| CJR-B | Corus Entertainment Inc | 3.8453 | -0.0389 | -1 | 370.9 K | 1.43 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.1524 | -0.1021 | -1 | 2.52 K | 25.58 K | |
| BCE-PR | BCE Inc Pref R | 9.9056 | -0.0979 | -0.98 | 5.25 K | 52.05 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1067 | -0.0884 | -0.96 | 11.72 K | 106.7 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.1222 | -0.0864 | -0.94 | 23.27 K | 212.26 K | |
| SFC | Sagicor Financial Company Ltd | 6.262 | -0.0589 | -0.93 | 200 | 1.25 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9427 | -0.0932 | -0.93 | 8.41 K | 83.62 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7612 | -0.0352 | -0.93 | 500 | 1.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.3342 | -0.1171 | -0.87 | 169.77 K | 2.26 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.71 | -0.05 | -0.87 | 800 | 4.57 K | |
| PWF-PT | Power Financial Corp Pref T | 11.6553 | -0.102 | -0.87 | 1.98 K | 23.02 K | |
| TECK-B | Teck Resources Limited | 19.9413 | -0.1738 | -0.86 | 1.31 M | 26.1 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.0155 | -0.1356 | -0.84 | 2.2 K | 35.27 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.5273 | -0.0627 | -0.83 | 12.67 K | 95.34 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5209 | -0.3094 | -0.82 | 106.39 K | 3.99 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.0107 | -0.1233 | -0.81 | 358 | 5.37 K | |
| TC | Tucows Inc | 66.98 | -0.53 | -0.79 | 4.2 K | 281.32 K | |
| OR | Osisko Gold Royalties Ltd | 15.009 | -0.1185 | -0.78 | 332.69 K | 4.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.81 | 86.16 B | -0.18 | -1.64 | 111.5 K | 1.21 M |
| LUGDF | Lundin Gold Inc | 5.6277 | 16.81 B | -0.1264 | -2.2 | 7.4 K | 41.64 K |
| WEXPF | Western Exploration Inc | 37.6379 | 24.97 M | -0.712 | -1.86 | 25 | 940.95 |
| GTCH | GBT Technologies Inc | 257.50 | 2.44 M | -22.50 | -8.04 | 152 | 39.14 K |
| VRSSF | Versus Systems Inc | 4.0816 | 862.93 K | -0.1584 | -3.74 | 1.83 K | 7.46 K |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 90.38 K | -0.10 | -0.95 | 3 | 31.2 |
| AFFU | Affluence Corporation | 250.00 | 33.19 K | -100.00 | -28.57 | 7.96 K | 1.99 M |
| HCANF | Halo Collective Inc | 3100.00 | 15.08 K | -200.00 | -6.06 | 17 | 52.7 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.03 | -0.9 | 1.4 K | 4.62 K |
| CYRNQ | CYRNQ | 28.00 | 799 | -1.00 | -3.45 | 2.06 K | 57.62 K |
| MDLM | Medley Management Inc | 31.6897 | 612 | -0.1897 | -0.6 | 1 K | 31.85 K |
| SYNE | Synthesis Energy Systems Inc | 3.66 | 157 | -0.121 | -3.2 | 103.26 K | 377.95 K |
| MMMM | Quad M Solutions Inc | 5.83 | -2.47 | -29.76 | 29.5 K | 171.98 K | |
| CRFTF | BC Craft Supply Co. Ltd | 304.5732 | -6.504 | -2.09 | 24 | 7.31 K | |
| SHWZ | Medicine Man Technologies Inc | 3.01 | -0.032 | -1.05 | 27.76 K | 83.55 K | |
| STMH | Stem Holdings Inc | 96.00 | -1.00 | -1.03 | 122 | 11.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.60 | -1.80 | -15.79 | 25 | 240 | |
| NXS | Nexus Gold Corp | 23.75 | -2.50 | -9.52 | 1.22 K | 28.88 K | |
| WWT | Water Ways Technologies Inc | 19.00 | -2.00 | -9.52 | 105 | 2 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 350 | 1.75 K | |
| LITT | Roadman Investments Corp | 4.20 | -0.2333 | -5.26 | 71.92 K | 302.06 K | |
| LQWD | LQwD FinTech Corp | 4.75 | -0.25 | -5 | 513 | 2.44 K | |
| KCC | Kincora Copper Limited | 3.15 | -0.15 | -4.55 | 38 K | 119.7 K | |
| HITI | High Tide Inc | 5.40 | -0.15 | -2.7 | 6.28 K | 33.92 K | |
| CKG | Chesapeake Gold Corp | 3.39 | -0.08 | -2.31 | 24.9 K | 84.41 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.10 | -2.27 | 15.2 K | 65.36 K | |
| TIG | Triumph Gold Corp | 4.40 | -0.10 | -2.22 | 1.65 K | 7.26 K | |
| QST | Questor Technology Inc | 4.42 | -0.08 | -1.78 | 42.8 K | 189.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.875 | -0.0706 | -1.43 | 3.65 K | 17.79 K | |
| CNVI | Conavi Medical Corp. | 3.05 | -0.04 | -1.29 | 71.65 K | 218.54 K | |
| PTF | Pender Growth Fund Inc | 3.50 | -0.03 | -0.85 | 3.8 K | 13.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.6292 | -0.0396 | -0.85 | 127.47 K | 590.1 K |