Loser Valuations for 22 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 22 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.2318 | 58.82 B | -0.1743 | -0.85 | 133 K | 2.69 M |
| LNG | Cheniere Energy | 57.7989 | 56.76 B | -0.8027 | -1.37 | 1.4 M | 81.13 M |
| CQP | Cheniere Energy Partners LP | 27.8989 | 27.77 B | -0.4994 | -1.76 | 176.91 K | 4.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9017 | 3.99 B | -0.056 | -0.63 | 2.84 K | 25.29 K |
| NHC | National Healthcare Corp | 67.9374 | 3.27 B | -0.7511 | -1.09 | 23.6 K | 1.6 M |
| NG | Novagold Resources Inc | 7.11 | 2.81 B | -0.05 | -0.7 | 2.02 M | 14.33 M |
| NOG | Northern Oil and Gas | 14.4897 | 2.43 B | -0.4047 | -2.72 | 555.26 K | 8.05 M |
| SVM | Silvercorp Metals Inc | 3.4964 | 1.97 B | -0.067 | -1.88 | 967.2 K | 3.38 M |
| TMP | Tompkinstrustco | 62.1968 | 1.43 B | -0.7256 | -1.15 | 31.7 K | 1.97 M |
| BHB | Bar Harbor Bankshares | 17.2071 | 687.57 M | -0.2021 | -1.16 | 20.1 K | 345.86 K |
| CIX | Compx International Inc | 9.2464 | 477.43 M | -0.1419 | -1.51 | 597 | 5.52 K |
| SENS | Senseonics Holdings | 21.00 | 454.19 M | -0.60 | -2.78 | 31.57 K | 663.08 K |
| RLGT | Radiant Logistics | 4.55 | 417.65 M | -0.14 | -2.99 | 137.68 K | 626.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8259 | 288.23 M | -0.0846 | -0.78 | 32 K | 346.43 K |
| ACU | Acme United Corp | 18.5251 | 262.16 M | -0.5052 | -2.65 | 4.8 K | 88.92 K |
| BKTI | Bk Technologies Inc | 17.7045 | 252.32 M | -0.1793 | -1 | 409 | 7.24 K |
| GENC | Gencor Industries IN | 11.30 | 249.18 M | -0.06 | -0.53 | 8.05 K | 90.99 K |
| INTT | Intest Corp | 4.40 | 171.48 M | -0.09 | -2 | 13.82 K | 60.82 K |
| LODE | Comstock Mining Inc | 5.95 | 148.19 M | -0.05 | -0.83 | 32.66 K | 194.36 K |
| USBC | USBC, Inc. | 54.00 | 143.44 M | -0.80 | -1.46 | 210 | 11.34 K |
| EPM | Evolution Petroleum Corp | 3.6948 | 139.8 M | -0.111 | -2.92 | 71.3 K | 263.44 K |
| ARMP | Armata Pharmaceuticals Inc | 4.30 | 130.51 M | -0.35 | -7.53 | 43.6 K | 187.48 K |
| NINE | Nine Energy Service, Inc. | 6.81 | 103.79 M | -0.79 | -10.39 | 149.58 K | 1.02 M |
| LGL | LGL Group | 3.9404 | 83.63 M | -0.0867 | -2.15 | 351.12 K | 1.38 M |
| MHH | Mastech Holdings Inc | 5.81 | 75.8 M | -0.09 | -1.53 | 585 | 3.4 K |
| IOR | Income Opportunity Realty Trust | 13.9695 | 75.31 M | -0.7605 | -5.16 | 404 | 5.64 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 71.65 M | -121.4619 | -4.35 | 54 | 144.3 K |
| WYY | Widepoint Corp | 3.712 | 62.89 M | -0.443 | -10.66 | 31.64 K | 117.44 K |
| DXR | Daxor Corp | 8.7977 | 49.33 M | -0.2323 | -2.57 | 1.03 K | 9.06 K |
| IBIO | Ibio Inc | 400.00 | 47.42 M | -10.00 | -2.44 | 4.18 K | 1.67 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.425 | 44.96 M | -0.066 | -0.88 | 33.6 K | 249.49 K |
| NNVC | Nanoviricides Inc | 4.20 | 33.71 M | -0.40 | -8.7 | 11.71 K | 49.18 K |
| TOON | Kartoon Studios Inc | 7.41 | 31.07 M | -0.74 | -9.08 | 10.91 K | 80.84 K |
| CVM | Cel-Sci Corp | 247.80 | 25.5 M | -5.10 | -2.02 | 13.39 K | 3.32 M |
| GPUS | Hyperscale Data, Inc. | 570573.75 | 24.3 M | -5382.75 | -0.93 | 4 | 2.28 M |
| TOPS | Top Ships Inc | 38400.00 | 21.47 M | -3600.00 | -8.57 | 91 | 3.49 M |
| MXC | Mexco Energy Corp | 3.8958 | 19.2 M | -0.1647 | -4.06 | 1 K | 3.9 K |
| SRXH | Srx Health Solutions Inc | 666.6667 | 16.38 M | -17.7778 | -2.6 | 39 | 26 K |
| ACCS | Access Newswire Inc | 8.90 | 13.03 M | -0.20 | -2.2 | 19.41 K | 172.73 K |
| MYND | Mynd.Ai Inc ADR | 38.2175 | 11.46 M | -1.2931 | -3.27 | 970 | 37.07 K |
| CVR | Chicago Rivet & Machine Company | 23.6005 | 10.15 M | -0.1271 | -0.54 | 3.7 K | 87.32 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -10.00 | -9.3 | 371 | 36.17 K |
| VNRX | Volitionrx Ltd | 4.16 | 5.89 M | -0.04 | -0.95 | 26.17 K | 108.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 450.00 | 4.91 M | -10.00 | -2.17 | 176 | 79.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 4.23 M | -1.40 | -5.98 | 132 | 2.9 K |
| PW | Power REIT | 10.3873 | 2.48 M | -0.3927 | -3.64 | 18.64 K | 193.57 K |
| TPHS | Trinity Pl Hlds Inc | 3.7842 | 1.93 M | -0.1295 | -3.31 | 13.95 K | 52.78 K |
| MTNB | Matinas Biopharma Hl | 33.675 | 1.17 M | -0.325 | -0.96 | 5.12 K | 172.38 K |
| ENSV | Enservco Corpporation | 3.987 | 13.22 K | -0.1755 | -4.22 | 14.58 K | 58.11 K |
| SCPX | Scorpius Holdings Inc | 784.0008 | 6.11 K | -7.00 | -0.88 | 21 | 16.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.375 | -0.675 | -16.67 | 6.33 K | 21.37 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.35 | 633.83 B | -0.33 | -0.59 | 621.57 K | 34.4 M |
| SI | Silver | 17.04 | 1.07 B | -0.111 | -0.65 | 70.97 K | 1.21 M |
| RU | Rubber | 165.00 | -2.90 | -1.73 | 11 | 1.81 K | |
| CT | Cotton | 58.87 | -1.00 | -1.67 | 8 | 470.96 | |
| HE | Lean Hogs | 62.30 | -1.00 | -1.58 | 13.73 K | 855.25 K | |
| ZL | Soybean Oil | 28.65 | -0.22 | -0.76 | 12.3 K | 352.34 K | |
| BZ | Brent Crude | 59.92 | -0.38 | -0.63 | 276.11 K | 16.54 M | |
| CL | Crude Oil | 55.35 | -0.33 | -0.59 | 621.57 K | 34.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 130.079 | 3.94 T | -0.9536 | -0.73 | 18.71 M | 2.43 B |
| AMZN | Amazon.com Inc | 90.28 | 2.8 T | -0.897 | -0.98 | 53.17 M | 4.8 B |
| META | Meta Platforms Inc | 180.6226 | 1.56 T | -1.4982 | -0.82 | 10.82 M | 1.95 B |
| ASML | ASML Holding N.V. ADR | 202.7895 | 549.12 B | -1.6675 | -0.82 | 376.12 K | 76.27 M |
| CSCO | Cisco Systems Inc | 39.4658 | 370.01 B | -0.4833 | -1.21 | 21.52 M | 849.11 M |
| INTC | Intel Corp | 41.0399 | 298.85 B | -0.3246 | -0.78 | 19.79 M | 812.01 M |
| TXN | Texas Instruments | 103.5269 | 253.58 B | -0.6863 | -0.66 | 3 M | 310.35 M |
| LIN | Linde Plc | 169.624 | 236.54 B | -1.4594 | -0.85 | 1.45 M | 245.4 M |
| CRWD | Crowdstrike Holdings Inc | 92.97 | 222.09 B | -3.61 | -3.74 | 1.76 M | 164 M |
| VRTX | Vertex Pharmaceutic | 184.21 | 138.67 B | -2.19 | -1.17 | 1.03 M | 189.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.641 | 112.71 B | -0.4979 | -1.46 | 979.3 K | 32.94 M |
| MRNA | Moderna | 14.16 | 101.48 B | -0.13 | -0.91 | 1.02 M | 14.44 M |
| ADBE | Adobe Systems Inc | 287.69 | 93.14 B | -3.84 | -1.32 | 1.75 M | 502.26 M |
| REGN | Regeneron Pharmaceuticals | 293.0403 | 93.11 B | -2.7415 | -0.93 | 441.4 K | 129.35 M |
| MNST | Monster Beverage Cp | 28.595 | 89.57 B | -0.42 | -1.45 | 4.77 M | 136.26 M |
| CTAS | Cintas Corp | 61.8847 | 88.29 B | -0.7464 | -1.19 | 1.29 M | 80.08 M |
| CMCSA | Comcast Corporation | 33.9337 | 86.61 B | -0.2636 | -0.77 | 10.63 M | 360.64 M |
| NTES | Netease Inc ADR | 42.9518 | 82.89 B | -0.9056 | -2.06 | 2.69 M | 115.76 M |
| MELI | MercadoLibre Inc | 619.40 | 76.55 B | -10.43 | -1.66 | 278.05 K | 172.23 M |
| HON | Honeywell International Inc. Common Stock | 134.1657 | 69.74 B | -0.733 | -0.54 | 2.06 M | 276.16 M |
| ARGX | Argenx Se ADR | 136.34 | 58.31 B | -2.31 | -1.67 | 96.62 K | 13.17 M |
| ADSK | Autodesk Inc | 145.21 | 54.7 B | -0.74 | -0.51 | 2.62 M | 379.87 M |
| EBAY | Ebay Inc | 35.7507 | 54.27 B | -0.3397 | -0.94 | 4.95 M | 176.98 M |
| PCAR | Paccar Inc | 33.623 | 53.69 B | -0.3131 | -0.92 | 1.87 M | 62.9 M |
| FANG | Diamondback Energy | 76.8921 | 50.11 B | -0.6741 | -0.87 | 905.5 K | 69.63 M |
| KDP | Keurig Dr Pepper Inc | 23.2811 | 49.85 B | -0.2032 | -0.87 | 1.32 M | 30.67 M |
| PYPL | PayPal Holdings | 108.1916 | 49.21 B | -1.0444 | -0.96 | 3.86 M | 418.09 M |
| LITE | Lumentum Hld | 58.72 | 48.79 B | -0.99 | -1.66 | 977.26 K | 57.39 M |
| ROP | Roper Industries | 341.99 | 47.14 B | -4.4972 | -1.3 | 282.2 K | 96.51 M |
| ONC | BeiGene, Ltd. | 143.75 | 46.3 B | -2.29 | -1.57 | 406.6 K | 58.45 M |
| TTWO | Take-Two Interactive Software | 132.39 | 40.18 B | -1.82 | -1.36 | 964.04 K | 127.63 M |
| JD | Jd.com Inc ADR | 26.8191 | 39.31 B | -1.1368 | -4.07 | 19.84 M | 532.18 M |
| COHR | Coherent Inc | 38.70 | 37.97 B | -0.39 | -1 | 492 K | 19.04 M |
| ACGL | Arch Capital Grp Ltd | 37.6271 | 35.02 B | -0.2472 | -0.65 | 1.04 M | 39.3 M |
| ERIC | Ericsson ADR | 6.5609 | 33.25 B | -0.1618 | -2.41 | 10.49 M | 68.84 M |
| ZS | Zscaler Inc | 72.54 | 32.23 B | -0.45 | -0.62 | 1.87 M | 135.71 M |
| ILMN | Illumina Inc | 280.6615 | 32.18 B | -1.9261 | -0.68 | 462.29 K | 129.75 M |
| STLD | Steel Dynamics Inc | 23.9799 | 31.7 B | -0.3056 | -1.26 | 1.45 M | 34.67 M |
| CPRT | Copart Inc | 19.06 | 29.6 B | -0.16 | -0.83 | 3.49 M | 66.52 M |
| OKTA | Okta Inc. | 133.87 | 29.49 B | -3.20 | -2.33 | 1.44 M | 192.55 M |
| CTSH | Cognizant Tech Sol | 55.4262 | 28.93 B | -0.6702 | -1.19 | 3.29 M | 182.21 M |
| FOXA | Fox Corp Cl A | 30.1322 | 28.1 B | -0.3282 | -1.08 | 3.73 M | 112.25 M |
| TCOM | Trip.com Group Ltd ADR | 33.1589 | 27.94 B | -1.3733 | -3.98 | 3.24 M | 107.51 M |
| BIDU | Baidu Inc ADR | 105.45 | 27.88 B | -2.45 | -2.27 | 5.93 M | 625 M |
| VRSN | Verisign Inc | 202.6713 | 27.69 B | -2.8346 | -1.38 | 406.78 K | 82.44 M |
| TW | Tradeweb Markets Inc | 43.6492 | 27.59 B | -0.8147 | -1.83 | 274.2 K | 11.97 M |
| FWONK | Liberty Media F1 Series K | 39.1039 | 26.66 B | -0.8118 | -2.03 | 876.45 K | 34.27 M |
| FWONA | Liberty Media F1 Series A | 37.0981 | 25.32 B | -0.8964 | -2.36 | 94.47 K | 3.5 M |
| MDB | Mongodb Inc Cl A | 142.34 | 25.16 B | -5.74 | -3.88 | 893.6 K | 127.2 M |
| INSM | Insmed Inc | 16.34 | 25.1 B | -0.16 | -0.97 | 731.22 K | 11.95 M |
| FOX | Fox Corp Cl B | 29.7443 | 25.09 B | -0.299 | -1 | 1.44 M | 42.8 M |
| INCY | Incyte Corp | 85.56 | 24.25 B | -0.51 | -0.59 | 858.43 K | 73.45 M |
| EXPD | Expeditors Intl | 65.0543 | 24 B | -0.3519 | -0.54 | 597.9 K | 38.9 M |
| RGLD | Royal Gold Inc | 117.4085 | 22.52 B | -1.0841 | -0.91 | 392.2 K | 46.05 M |
| FSLR | First Solar Inc | 63.05 | 21.62 B | -0.82 | -1.28 | 502.21 K | 31.66 M |
| PTC | Ptc Inc | 67.37 | 21.19 B | -0.55 | -0.81 | 1.15 M | 77.77 M |
| ALNY | Alnylam Pharmaceuticals | 82.16 | 20.89 B | -1.21 | -1.45 | 706.2 K | 58.02 M |
| GH | Guardant Health Inc | 98.62 | 20.25 B | -5.74 | -5.5 | 1.34 M | 131.68 M |
| ENTG | Entegris Inc | 42.0247 | 19.56 B | -0.2435 | -0.58 | 892.12 K | 37.49 M |
| SWKS | Skyworks Solutions | 65.1427 | 19.33 B | -0.559 | -0.85 | 1.09 M | 70.9 M |
| MEDP | Medpace Holdings Inc | 79.94 | 18.27 B | -1.19 | -1.47 | 262.54 K | 20.99 M |
| SSNC | SS&C Technologies | 42.2463 | 18.24 B | -0.2951 | -0.69 | 1.88 M | 79.47 M |
| PR | Permian Resources Corp | 3.9866 | 18.22 B | -0.1224 | -2.98 | 4.12 M | 16.41 M |
| GEN | Gen Digital Inc | 11.7976 | 17.83 B | -0.0902 | -0.76 | 4.72 M | 55.72 M |
| EXEL | Exelixis Inc | 20.62 | 17.24 B | -0.88 | -4.09 | 2.47 M | 51.02 M |
| PAAS | Pan Amer Silver Corp | 14.9362 | 17.07 B | -0.1699 | -1.12 | 1.47 M | 22 M |
| PAA | Plains All American Pipeline LP | 12.7602 | 16.88 B | -0.1626 | -1.26 | 1.17 M | 14.9 M |
| HAS | Hasbro Inc | 89.3341 | 16.77 B | -0.8984 | -1 | 517.5 K | 46.23 M |
| NBIX | Neurocrine Bioscienc | 97.24 | 16.73 B | -1.11 | -1.13 | 378.22 K | 36.78 M |
| APA | Apa Corp | 18.1357 | 15.64 B | -0.2282 | -1.24 | 4.56 M | 82.67 M |
| ZBRA | Zebra Technologies | 204.38 | 15.34 B | -1.41 | -0.69 | 264.24 K | 54.01 M |
| JAZZ | Jazz Pharma Plc | 130.83 | 15.24 B | -3.02 | -2.26 | 307.3 K | 40.2 M |
| PNFP | Pinnacle Finl Ptnrs | 49.5056 | 15.21 B | -0.2879 | -0.58 | 328.61 K | 16.27 M |
| MANH | Manhattan Assoc | 85.38 | 14.68 B | -0.73 | -0.85 | 368.84 K | 31.49 M |
| DOCU | Docusign Inc | 44.75 | 14.51 B | -0.27 | -0.6 | 1.25 M | 56.14 M |
| CHRW | C.H. Robinson Ww | 71.4366 | 14.47 B | -0.4608 | -0.64 | 1.24 M | 88.41 M |
| CSGP | Costar Group Inc | 61.603 | 12.29 B | -0.531 | -0.85 | 1.13 M | 69.71 M |
| TXRH | Texas Roadhouse Inc | 46.1357 | 12.07 B | -0.2721 | -0.59 | 807.3 K | 37.25 M |
| QXO | Qxo Inc | 11.042 | 11.99 B | -0.24 | -2.13 | 388 | 4.28 K |
| COO | Cooper Companies | 82.3994 | 11.86 B | -0.6971 | -0.84 | 1.08 M | 89.06 M |
| HALO | Halozyme Therapeutic | 16.48 | 11.76 B | -0.29 | -1.73 | 839.62 K | 13.84 M |
| FDS | FactSet Research Systems Inc | 257.8087 | 11.56 B | -1.7293 | -0.67 | 244.33 K | 62.99 M |
| TECH | Bio-Techne Cp | 46.3215 | 11.43 B | -0.4307 | -0.92 | 637.35 K | 29.52 M |
| UHAL | A M E R C O | 33.9154 | 11.09 B | -0.3805 | -1.11 | 513 K | 17.4 M |
| RGEN | Repligen Cp | 92.66 | 11.01 B | -0.72 | -0.77 | 468.84 K | 43.44 M |
| BMRN | Biomarin Pharmaceuticals | 77.40 | 10.85 B | -0.82 | -1.05 | 949.76 K | 73.51 M |
| TTEK | Tetra Tech Inc | 15.454 | 10.32 B | -0.142 | -0.91 | 1.34 M | 20.64 M |
| SYRE | Spyre Therapeutics Inc | 198.75 | 9.71 B | -5.25 | -2.57 | 6.13 K | 1.22 M |
| HSIC | Henry Schein Inc | 60.71 | 9.59 B | -0.61 | -0.99 | 902.85 K | 54.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 91.10 | 9.23 B | -2.60 | -2.77 | 142.56 K | 12.99 M |
| TGTX | Tg Therapeuticscmn | 6.29 | 9.16 B | -0.47 | -6.95 | 1.93 M | 12.14 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5262 | 9.08 B | -0.2569 | -5.37 | 217.6 K | 984.9 K |
| KRYS | Krystal Biotech Inc | 41.12 | 8.91 B | -2.16 | -4.99 | 58.61 K | 2.41 M |
| SAIA | Saia Inc | 81.89 | 8.83 B | -2.03 | -2.42 | 139.35 K | 11.41 M |
| HQY | Healthequity | 60.66 | 8.57 B | -0.65 | -1.06 | 838.7 K | 50.88 M |
| WYNN | Wynn Resorts Ltd | 105.046 | 8.56 B | -3.2717 | -3.02 | 1.64 M | 172.56 M |
| KNTK | Kinetik Holdings Inc | 16.6333 | 8.25 B | -0.3976 | -2.33 | 41.33 K | 687.37 K |
| ARWR | Arrowhead Pharma | 32.12 | 8.22 B | -2.38 | -6.9 | 1.79 M | 57.46 M |
| APPF | Appfolio Inc | 98.02 | 8.18 B | -1.23 | -1.24 | 59.3 K | 5.81 M |
| TWST | Twist Bioscience Corp | 28.79 | 8.01 B | -1.90 | -6.19 | 256.72 K | 7.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.2696 | 1.95 T | -0.3981 | -1.06 | 3.15 M | 117.24 M |
| UNH | Unitedhealth Group Inc | 209.4477 | 353.79 B | -6.6627 | -3.08 | 4.5 M | 942.26 M |
| NVS | Novartis Ag ADR | 68.4746 | 307 B | -0.8617 | -1.24 | 1.53 M | 104.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.89 | 280.14 B | -0.35 | -0.62 | 2.65 M | 148.22 M |
| BABA | Alibaba Group Holding ADR | 166.8672 | 272.28 B | -3.2324 | -1.9 | 11.57 M | 1.93 B |
| SAP | SAP Ag ADR | 106.5175 | 269.45 B | -1.5781 | -1.46 | 348.8 K | 37.15 M |
| BAC-PL | Bank of America Corporation | 969.6443 | 237.32 B | -5.3604 | -0.55 | 6.3 K | 6.11 M |
| BHP | BHP Billiton Ltd ADR | 26.9032 | 203.04 B | -0.205 | -0.76 | 2.42 M | 64.97 M |
| MCD | McDonald's Corporation | 187.7725 | 195.68 B | -1.0437 | -0.55 | 2.55 M | 478.93 M |
| ABT | Abbott Laboratories | 74.7312 | 190.22 B | -0.4694 | -0.62 | 3.21 M | 239.66 M |
| UNP | Union Pacific Corp | 142.9591 | 172.38 B | -2.1177 | -1.46 | 4.02 M | 574.37 M |
| COP | ConocoPhillips | 41.5774 | 163.71 B | -0.2943 | -0.7 | 4.32 M | 179.46 M |
| DHR | Danaher Corp | 120.0051 | 161.86 B | -0.6535 | -0.54 | 1.4 M | 168.48 M |
| SONY | Sony Group Corp ADR | 10.1661 | 157.68 B | -0.3489 | -3.32 | 7.92 M | 80.49 M |
| UBER | Uber Technologies Inc | 34.00 | 140.1 B | -0.91 | -2.61 | 8.52 M | 289.56 M |
| HDB | Hdfc Bank Ltd ADR | 22.3031 | 129.28 B | -0.8446 | -3.65 | 5.86 M | 130.71 M |
| SPOT | Spotify Technology S.A. | 140.95 | 123.97 B | -4.81 | -3.3 | 1.41 M | 198.83 M |
| IBN | Icici Bank Ltd ADR | 10.3284 | 121.68 B | -0.7544 | -6.81 | 13.68 M | 141.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8822 | 119.41 B | -0.06 | -1.52 | 11.9 M | 46.19 M |
| BP | BP Plc ADR | 25.5961 | 114.69 B | -0.1612 | -0.63 | 4.55 M | 116.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7768 | 112.28 B | -0.1322 | -1.67 | 4.65 M | 36.2 M |
| MPC | Marathon Petroleum Corp | 38.3789 | 108.82 B | -0.2783 | -0.72 | 3.31 M | 127.11 M |
| HCA | Hca Holdings Inc | 115.5247 | 107.17 B | -1.2664 | -1.08 | 1.28 M | 147.44 M |
| ENB | Enbridge Inc | 21.7431 | 104.51 B | -0.2995 | -1.36 | 5.5 M | 119.59 M |
| VLO | Valero Energy Corp | 59.7015 | 96.62 B | -0.7558 | -1.25 | 2.31 M | 137.77 M |
| PSX | Phillips 66 | 75.6594 | 95.85 B | -0.6455 | -0.85 | 1.95 M | 147.24 M |
| WM | Waste Management | 105.7254 | 93.95 B | -0.5731 | -0.54 | 1.36 M | 143.62 M |
| ELV | Elevance Health Inc | 237.7851 | 92.3 B | -6.212 | -2.55 | 1.52 M | 362.49 M |
| UPS | United Parcel Service | 88.7665 | 92.14 B | -0.547 | -0.61 | 3 M | 266.74 M |
| TT | Trane Technologies Plc | 83.2073 | 87.94 B | -0.4725 | -0.56 | 1.08 M | 89.8 M |
| RCL | Royal Caribbean Cruises Ltd | 102.2519 | 87.51 B | -0.6115 | -0.59 | 944.7 K | 96.6 M |
| MCO | Moody's Corp | 205.2893 | 87.19 B | -2.1498 | -1.04 | 893.01 K | 183.33 M |
| SHW | Sherwin-Williams Company | 164.7599 | 83.13 B | -1.3093 | -0.79 | 1.25 M | 205.62 M |
| JCI | Johnson Controls Intl | 36.4097 | 81.79 B | -0.6655 | -1.8 | 5.08 M | 184.99 M |
| CVNA | Carvana Co. Class A | 15.984 | 81.55 B | -0.634 | -3.82 | 7.5 M | 119.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1106 | 81.45 B | -0.1094 | -2.59 | 16.88 M | 69.37 M |
| CP | Canadian Pacific Railway | 45.4365 | 80.15 B | -0.2628 | -0.58 | 908 K | 41.26 M |
| EPD | Enterprise Products Partners LP | 17.6302 | 79.97 B | -0.2009 | -1.13 | 2.65 M | 46.8 M |
| WMB | Williams Companies | 16.3353 | 78.38 B | -0.1938 | -1.17 | 5.79 M | 94.6 M |
| CI | Cigna Corp | 141.7032 | 77.58 B | -5.9673 | -4.04 | 2.06 M | 291.92 M |
| EOG | Eog Resources | 57.5085 | 77.17 B | -1.3023 | -2.21 | 2.3 M | 132.31 M |
| CNI | Canadian National Railway | 80.2237 | 74.94 B | -0.7687 | -0.95 | 516.43 K | 41.43 M |
| RACE | Ferrari N.V. | 146.1874 | 72.93 B | -1.3006 | -0.88 | 191.9 K | 28.05 M |
| RELX | Relx Plc ADR | 20.3943 | 69.72 B | -0.1036 | -0.51 | 263.3 K | 5.37 M |
| GWW | W.W. Grainger | 251.9597 | 68.02 B | -1.8098 | -0.71 | 318.2 K | 80.17 M |
| APD | Air Products and Chemicals | 191.5757 | 67.88 B | -2.8574 | -1.47 | 733.1 K | 140.44 M |
| KMI | Kinder Morgan | 13.7795 | 66.74 B | -0.1296 | -0.93 | 12 M | 165.41 M |
| URI | United Rentals | 106.39 | 65.36 B | -1.3656 | -1.27 | 960.7 K | 102.21 M |
| ET | Energy Transfer LP | 7.7009 | 65.15 B | -0.0845 | -1.09 | 6.34 M | 48.83 M |
| CMI | Cummins Inc | 124.9991 | 61.96 B | -0.9204 | -0.73 | 1.02 M | 127.66 M |
| D | Dominion Resources | 56.9877 | 60.34 B | -0.35 | -0.61 | 3.57 M | 203.41 M |
| EW | Edwards Lifesciences Corp | 72.2233 | 58.87 B | -1.7067 | -2.31 | 8.07 M | 582.84 M |
| TRGP | Targa Resources | 29.5201 | 56.74 B | -0.5449 | -1.81 | 2.28 M | 67.18 M |
| MPLX | Mplx LP | 14.293 | 56.68 B | -0.0872 | -0.61 | 1.91 M | 27.32 M |
| OXY | Occidental Petroleum Corp | 39.0911 | 56.36 B | -0.3149 | -0.8 | 5.87 M | 229.3 M |
| NUE | Nucor Corp | 42.7557 | 55.58 B | -0.2272 | -0.53 | 1.35 M | 57.81 M |
| OKE | Oneok Inc | 45.3038 | 53.71 B | -0.5801 | -1.26 | 1.81 M | 81.98 M |
| AME | Amtek Inc | 82.0097 | 52.43 B | -0.5355 | -0.65 | 718.7 K | 58.94 M |
| HUM | Humana Inc | 271.6419 | 52.08 B | -8.634 | -3.08 | 1.11 M | 300.88 M |
| AZO | Autozone | 1081.55 | 51.77 B | -6.4199 | -0.59 | 205.31 K | 222.05 M |
| XYZ | Block, Inc | 64.68 | 51.36 B | -0.73 | -1.12 | 4.7 M | 304.07 M |
| BE | Bloom Energy Corp Cl A | 4.97 | 51.2 B | -0.33 | -6.23 | 2.34 M | 11.63 M |
| INFY | Infosys Ltd ADR | 9.5266 | 50.63 B | -0.0765 | -0.8 | 6.35 M | 60.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.26 | 49.7 B | -0.19 | -2.55 | 13.69 M | 99.39 M |
| VALE | Vale S.A. ADR | 5.8006 | 49.32 B | -0.0484 | -0.83 | 16.53 M | 95.87 M |
| A | Agilent Technologies | 68.3297 | 49.28 B | -0.4381 | -0.64 | 1.64 M | 112.33 M |
| VEEV | Veeva Systems Inc | 159.52 | 49.18 B | -2.46 | -1.52 | 787.09 K | 125.56 M |
| FNV | Franco Nev Corp | 88.353 | 49.17 B | -0.6378 | -0.72 | 333.2 K | 29.44 M |
| WAB | Wabtec Corp | 65.6906 | 47.9 B | -0.5293 | -0.8 | 975.88 K | 64.11 M |
| WCN | Waste Connections Inc | 87.0153 | 47.31 B | -0.8753 | -1 | 465.1 K | 40.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.5301 | 47.22 B | -0.5415 | -0.92 | 875 | 51.21 K |
| AU | Anglogold Ashanti Ltd ADR | 18.5848 | 47.03 B | -0.0947 | -0.51 | 2.12 M | 39.42 M |
| DVN | Devon Energy Corp | 16.5216 | 46.43 B | -0.2511 | -1.5 | 5.89 M | 97.39 M |
| CMG | Chipotle Mexican Grill | 16.383 | 43.55 B | -0.1672 | -1.01 | 13.77 M | 225.51 M |
| ABEV | Ambev S.A. ADR | 3.2782 | 43.01 B | -0.0429 | -1.29 | 34.97 M | 114.64 M |
| LYV | Live Nation Entertainment | 71.45 | 40.83 B | -0.39 | -0.54 | 631.47 K | 45.12 M |
| SKYD | Skydance Corporation | 36.2341 | 40.39 B | -0.5084 | -1.38 | 3.17 M | 114.95 M |
| EL | Estee Lauder Companies | 185.7798 | 39.88 B | -1.0639 | -0.57 | 1.41 M | 262.07 M |
| CCL | Carnival Corp | 43.8568 | 39.77 B | -0.3501 | -0.79 | 3.17 M | 139.03 M |
| CBRE | CBRE Group Inc | 51.86 | 39.05 B | -0.94 | -1.78 | 1.51 M | 78.19 M |
| PCG | Pacific Gas & Electric Company | 11.5131 | 38.94 B | -0.5619 | -4.65 | 7.33 M | 84.34 M |
| KB | KB Financial Group Inc ADR | 23.618 | 38.6 B | -0.3521 | -1.47 | 117.47 K | 2.77 M |
| STM | Stmicroelectronics N.V. ADR | 17.0383 | 37.31 B | -0.1322 | -0.77 | 1.16 M | 19.77 M |
| ALC | Alcon Inc | 58.5164 | 36.23 B | -0.7642 | -1.29 | 1.67 M | 97.73 M |
| CNC | Centene Corp | 45.55 | 34.53 B | -1.38 | -2.94 | 5.37 M | 244.72 M |
| CIEN | Ciena Corp | 41.19 | 34.51 B | -0.33 | -0.79 | 1.68 M | 69.21 M |
| MTD | Mettler-Toledo International | 663.68 | 34.51 B | -5.90 | -0.88 | 126 K | 83.62 M |
| ZTS | Zoetis Inc Cl A | 119.196 | 32.81 B | -0.9412 | -0.78 | 2.4 M | 285.82 M |
| EC | Ecopetrol S.A. ADR | 7.1196 | 31.97 B | -0.1751 | -2.4 | 733.7 K | 5.22 M |
| CCJ | Cameco Corp | 8.575 | 31.05 B | -0.1853 | -2.12 | 3.48 M | 29.87 M |
| EQT | Eqt Corp | 10.5416 | 30.9 B | -0.4737 | -4.3 | 4.99 M | 52.65 M |
| FTS | Fortis Inc | 31.9323 | 30.71 B | -0.2814 | -0.87 | 289.6 K | 9.25 M |
| BBD | Banco Bradesco S.A. ADR | 5.1405 | 28.39 B | -0.0962 | -1.84 | 8.66 M | 44.54 M |
| DGX | Quest Diagnostics Inc | 89.6732 | 28.21 B | -0.4631 | -0.51 | 938.81 K | 84.19 M |
| PBA | Pembina Pipeline Cor | 24.643 | 28.08 B | -0.182 | -0.73 | 674.6 K | 16.62 M |
| BAP | Credicorp Ltd | 165.2205 | 27.63 B | -1.979 | -1.18 | 236.8 K | 39.12 M |
| DOV | Dover Corp | 82.732 | 27.11 B | -0.6823 | -0.82 | 736.66 K | 60.95 M |
| PPG | PPG Industries | 96.3597 | 27.03 B | -0.5251 | -0.54 | 602.2 K | 58.03 M |
| BBDO | Banco Bradesco S.A. ADR | 4.783 | 26.82 B | -0.0403 | -0.84 | 9.3 K | 44.48 K |
| LVS | Las Vegas Sands | 49.4595 | 26.38 B | -0.6545 | -1.31 | 2.66 M | 131.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 1.18 K | 22.71 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2934 | -0.5991 | -5.5 | 400 | 4.12 K | |
| WEED | Canopy Growth Corp | 335.00 | -18.50 | -5.23 | 202.94 K | 67.98 M | |
| OGI | Organigram Holdings Inc | 26.04 | -1.36 | -4.96 | 77.33 K | 2.01 M | |
| SAP | Saputo Inc | 34.0378 | -1.7147 | -4.8 | 1.45 M | 49.34 M | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.40 | -4.65 | 21.8 K | 178.72 K | |
| EFX | Enerflex Ltd | 11.2432 | -0.532 | -4.52 | 84.2 K | 946.68 K | |
| AGF-B | AGF Management Limited | 3.9051 | -0.1823 | -4.46 | 135.38 K | 528.66 K | |
| LABS | Medipharm Labs Corp | 5.09 | -0.21 | -3.96 | 1.06 M | 5.4 M | |
| WPRT | Westport Fuel Systems Inc | 37.10 | -1.50 | -3.89 | 2.43 K | 90.12 K | |
| AETR | Aetherion Technologies Inc. | 37.10 | -1.50 | -3.89 | 2.43 K | 90.12 K | |
| XAU | Goldmoney Inc | 10.9767 | -0.3992 | -3.51 | 16.72 K | 183.53 K | |
| AVCN | Avicanna Inc | 4.45 | -0.15 | -3.26 | 47.2 K | 210.04 K | |
| ALS | Altius Minerals Corp | 10.1405 | -0.3239 | -3.1 | 54.42 K | 551.9 K | |
| BTO | B2Gold Corp | 3.5455 | -0.1096 | -3 | 5.76 M | 20.44 M | |
| MX | Methanex Corp | 37.1119 | -1.0726 | -2.81 | 239.91 K | 8.9 M | |
| CRON | Cronos Group Inc | 15.53 | -0.43 | -2.69 | 444.3 K | 6.9 M | |
| WFG | West Fraser Timber CO Ltd | 42.6211 | -1.082 | -2.48 | 194.5 K | 8.29 M | |
| LAS-A | Lassonde Industries Inc | 155.3425 | -3.9373 | -2.47 | 327 | 50.8 K | |
| FRU | Freehold Royalties Ltd | 4.4971 | -0.1114 | -2.42 | 336.04 K | 1.51 M | |
| ACQ | Autocanada Inc | 8.7675 | -0.2139 | -2.38 | 50.62 K | 443.77 K | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | -0.0872 | -2.38 | 3.7 K | 13.24 K | |
| BCE-PI | BCE Inc Pref AI | 9.5306 | -0.2262 | -2.32 | 6.3 K | 60.04 K | |
| CMG | Computer Modelling Group Ltd | 5.1806 | -0.1214 | -2.29 | 50.8 K | 263.17 K | |
| SVM | Silvercorp Metals Inc | 4.6119 | -0.1048 | -2.22 | 395.8 K | 1.83 M | |
| EDV | Endeavour Mining Corp | 21.0472 | -0.4759 | -2.21 | 308.2 K | 6.49 M | |
| SRV-UN | SIR Royalty Income Fund | 7.7682 | -0.1747 | -2.2 | 20.55 K | 159.61 K | |
| IMG | Iamgold Corp | 4.46 | -0.10 | -2.19 | 1.15 M | 5.12 M | |
| PWF-PZ | Power Financial Corp | 15.1042 | -0.3379 | -2.19 | 4.07 K | 61.52 K | |
| PXT | Parex Resources Inc | 14.77 | -0.3239 | -2.15 | 320.1 K | 4.73 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3318 | -0.2046 | -2.15 | 20.32 K | 189.67 K | |
| ACD | Accord Financial | 7.5751 | -0.1652 | -2.13 | 4.4 K | 33.33 K | |
| TOU | Tourmaline Oil Corp | 8.5138 | -0.183 | -2.1 | 457.8 K | 3.9 M | |
| ELF | E-L Financial | 4.7816 | -0.1027 | -2.1 | 853 | 4.08 K | |
| BBD-PB | Bombardier Inc Pref B | 5.7921 | -0.1202 | -2.03 | 4.01 K | 23.22 K | |
| PSI | Pason Systems Inc | 11.827 | -0.2411 | -2 | 83.99 K | 993.31 K | |
| PD | Precision Drilling Corp | 30.00 | -0.60 | -1.96 | 1.68 M | 50.34 M | |
| TOT | Total Energy Services Inc | 5.1439 | -0.1027 | -1.96 | 9.81 K | 50.46 K | |
| WFC | Wall Financial | 12.9213 | -0.2555 | -1.94 | 1.7 K | 21.97 K | |
| OLY | Olympia Financial Group Inc | 26.8321 | -0.5197 | -1.9 | 2.4 K | 64.4 K | |
| CCO | Cameco Corp | 11.4135 | -0.2146 | -1.85 | 680.4 K | 7.77 M | |
| ADN | Acadian Timber Corp | 10.323 | -0.1887 | -1.8 | 20.6 K | 212.61 K | |
| SPB | Superior Plus Corp | 3.5304 | -0.0634 | -1.76 | 507.1 K | 1.79 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.0797 | -0.2699 | -1.76 | 4.5 K | 67.86 K | |
| OVV | Ovintiv Inc | 23.3455 | -0.4118 | -1.73 | 1 M | 23.39 M | |
| ELD | Eldorado Gold | 11.3812 | -0.1996 | -1.72 | 794.83 K | 9.05 M | |
| IFP | Interfor Corp | 11.5598 | -0.1973 | -1.68 | 115.1 K | 1.33 M | |
| FM | First Quantum Minerals Ltd | 8.6743 | -0.1479 | -1.68 | 1.49 M | 12.94 M | |
| SFC | Sagicor Financial Company Ltd | 6.1588 | -0.1032 | -1.65 | 5.4 K | 33.26 K | |
| CG | Centerra Gold Inc | 5.5715 | -0.0903 | -1.59 | 555.1 K | 3.09 M | |
| CGX | Cineplex Inc | 24.0433 | -0.3772 | -1.54 | 149.63 K | 3.6 M | |
| TOY | Spin Master Corp | 39.75 | -0.6172 | -1.53 | 49.7 K | 1.98 M | |
| CGO | Cogeco Inc Sv | 69.9358 | -1.0769 | -1.52 | 19.46 K | 1.36 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.3873 | -0.2519 | -1.51 | 1 K | 16.39 K | |
| VET | Vermilion Energy Inc | 15.5826 | -0.237 | -1.5 | 1.1 M | 17.11 M | |
| ATRL | Atkinsrealis Group Inc | 16.8647 | -0.2562 | -1.5 | 645.44 K | 10.89 M | |
| WSP | WSP Global Inc | 65.9383 | -0.971 | -1.45 | 148.74 K | 9.81 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9267 | -0.1166 | -1.45 | 5.5 K | 43.57 K | |
| BHC | Bausch Health Companies Inc | 29.40 | -0.43 | -1.44 | 458.96 K | 13.49 M | |
| CSCI | Cosciens Biopharma Inc | 275.00 | -4.00 | -1.43 | 5 | 1.38 K | |
| PWF-PE | Power Financial Corp Pref E | 16.1409 | -0.2345 | -1.43 | 3.9 K | 62.95 K | |
| FCD-UN | Firm Capital Property Trust | 3.5222 | -0.0503 | -1.41 | 3.2 K | 11.27 K | |
| MTL | Mullen Group Ltd | 6.4587 | -0.0921 | -1.41 | 227.3 K | 1.47 M | |
| ENB | Enbridge Inc | 28.5753 | -0.3986 | -1.38 | 2.88 M | 82.32 M | |
| TNZ | Tenaz Energy Corp | 3.60 | -0.05 | -1.37 | 21.79 K | 78.44 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.3966 | -0.1287 | -1.35 | 23.05 K | 216.59 K | |
| HLS | Hls Therapeutics Inc | 13.9521 | -0.1892 | -1.34 | 4.6 K | 64.18 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.4785 | -0.2087 | -1.33 | 6.96 K | 107.81 K | |
| AIM-PC | Aimia Inc Pref C | 10.3383 | -0.1363 | -1.3 | 1.3 K | 13.44 K | |
| GDV | Global Dividend Growth Split Corp | 3.9056 | -0.051 | -1.29 | 15.64 K | 61.08 K | |
| ATS | Ats Corp | 18.41 | -0.24 | -1.29 | 119.4 K | 2.2 M | |
| ACB | Aurora Cannabis Inc | 925.2001 | -11.9999 | -1.28 | 19.31 K | 17.87 M | |
| NOA | North American Construction Group Ltd | 13.9235 | -0.1797 | -1.27 | 42.6 K | 593.14 K | |
| GEI | Gibson Energy Inc | 14.8181 | -0.191 | -1.27 | 173.09 K | 2.56 M | |
| RUS | Russel Metals | 14.2385 | -0.1833 | -1.27 | 177.5 K | 2.53 M | |
| CIU-PA | CU Inc Pref A | 14.3461 | -0.1842 | -1.27 | 4.5 K | 64.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1713 | -0.1629 | -1.22 | 189.52 K | 2.5 M | |
| CIGI | Colliers International Group Inc | 88.4415 | -1.0748 | -1.2 | 32.67 K | 2.89 M | |
| VLN | Velan Inc Sv | 7.069 | -0.085 | -1.19 | 6.4 K | 45.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.9157 | -0.4529 | -1.18 | 4 K | 151.66 K | |
| CGI | CDN General Inv | 19.8667 | -0.2332 | -1.16 | 1.33 K | 26.44 K | |
| AG | First Majestic Silver Corp | 13.5379 | -0.1579 | -1.15 | 427.54 K | 5.79 M | |
| SIS | Savaria Corp | 9.1291 | -0.1058 | -1.15 | 66.2 K | 604.35 K | |
| KEY | Keyera Corp | 18.6908 | -0.2119 | -1.12 | 388.36 K | 7.26 M | |
| SGR-U | Slate Grocery REIT | 5.3671 | -0.06 | -1.11 | 1.6 K | 8.59 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.0327 | -0.1219 | -1.09 | 14.7 K | 162.18 K | |
| IPCO | International Petroleum Corp | 4.53 | -0.05 | -1.09 | 30.5 K | 138.17 K | |
| BCE-PM | BCE Inc Pref M | 9.3597 | -0.1027 | -1.09 | 14.1 K | 131.97 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.6673 | -0.1608 | -1.08 | 4.24 K | 62.15 K | |
| BN-PM | Brookfield Corporation | 13.5795 | -0.1484 | -1.08 | 2.92 K | 39.72 K | |
| AGI | Alamos Gold Inc Cls A | 8.725 | -0.0945 | -1.07 | 495.4 K | 4.32 M | |
| SII | Sprott Inc | 30.7365 | -0.3296 | -1.06 | 17.5 K | 537.89 K | |
| NWC | The North West Company Inc | 23.0159 | -0.2426 | -1.04 | 66.3 K | 1.53 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5501 | -0.0575 | -1.03 | 2.54 K | 14.13 K | |
| PAAS | Pan American Silver Corp | 19.8359 | -0.205 | -1.02 | 187.4 K | 3.72 M | |
| BCE-PL | BCE Inc Pref AL | 7.9826 | -0.0822 | -1.02 | 900 | 7.18 K | |
| WCN | Waste Connections Inc | 115.5956 | -1.1876 | -1.02 | 182.2 K | 21.06 M | |
| TGO | Terago Inc | 8.86 | -0.09 | -1.01 | 8.3 K | 73.54 K | |
| KXS | Kinaxis Inc | 78.50 | -0.79 | -1 | 26.4 K | 2.07 M | |
| ATZ | Aritzia Inc | 17.19 | -0.17 | -0.98 | 92.8 K | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.305 | 86.16 B | -0.505 | -4.67 | 230.06 K | 2.37 M |
| HOS | Hornbeck Offshore Services, Inc | 7.34 | 1.75 B | -0.20 | -2.65 | 594.57 K | 4.36 M |
| AJYG | AJ1G Inc | 323.52 | 6.47 M | -7.392 | -2.23 | 7 | 2.26 K |
| GTCH | GBT Technologies Inc | 250.00 | 2.44 M | -7.50 | -2.91 | 260 | 65 K |
| VRSSF | Versus Systems Inc | 4.008 | 862.93 K | -0.0736 | -1.8 | 1.25 K | 5.01 K |
| ENDV | Endonovo Therapeutics Inc | 10.20 | 90.38 K | -0.20 | -1.92 | 4 | 40.8 |
| AFIIQ | Armstrong Flooring Inc | 6.99 | 2.18 K | -0.15 | -2.1 | 103.2 K | 721.37 K |
| EMWPF | Eros Media World Plc | 26.40 | 1.9 K | -0.60 | -2.22 | 59.65 K | 1.57 M |
| SIMPQ | Simply Inc | 16.00 | 1.55 K | -0.80 | -4.76 | 6 K | 95.95 K |
| GTEH | GenTech Holdings Inc | 63.00 | 1.22 K | -10.50 | -14.29 | 995 | 62.69 K |
| MDLM | Medley Management Inc | 31.405 | 612 | -0.2847 | -0.9 | 2.2 K | 69 K |
| YVRLF | Liquid Media Group Ltd. | 5.04 | 482 | -0.284 | -5.33 | 572 | 2.88 K |
| HYREQ | HyreCar Inc. | 3.34 | -0.48 | -12.57 | 327.78 K | 1.09 M | |
| EWLL | eWellness Healthcare Corporation | 3.06 | -0.09 | -2.86 | 10.34 K | 31.65 K | |
| HMLPF | HMLPF | 26.27 | -0.43 | -1.61 | 55.69 K | 1.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | -0.75 | -7.14 | 471 | 4.59 K |
| LITT | Roadman Investments Corp | 3.2667 | -0.9333 | -22.22 | 94.16 K | 307.6 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -0.5882 | -9.09 | 85 | 500 | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 3.86 K | 86.87 K | |
| RMI | Ridgestone Mining Inc | 4.40 | -0.20 | -4.35 | 50 | 220 | |
| LFST | Lifeist Wellness Inc | 8.00 | -0.30 | -3.61 | 34.19 K | 273.48 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 4.28 K | 18.5 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.10 | -2.5 | 4 K | 15.6 K |