Loser Volumes for 23 August 2019 from 00:00:00 until 23:59:59
Loser Volumes for 23 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.7586 | 57.96 B | -0.4732 | -2.34 | 241.9 K |
| LNG | Cheniere Energy | 56.0882 | 53.44 B | -1.7107 | -2.96 | 2.12 M |
| CQP | Cheniere Energy Partners LP | 27.3034 | 30.83 B | -0.5955 | -2.13 | 171.08 K |
| GSAT | Globalstar | 5.85 | 10.32 B | -0.15 | -2.5 | 39.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7151 | 4.58 B | -0.1866 | -2.1 | 239 |
| SEB | Seaboard Corporation | 3897.7322 | 4.26 B | -64.2332 | -1.62 | 1 K |
| NHC | National Healthcare Corp | 66.0638 | 3.38 B | -1.8736 | -2.76 | 49.4 K |
| PRK | Park National Corp | 69.5312 | 3.33 B | -2.1692 | -3.03 | 54.9 K |
| NOG | Northern Oil and Gas | 13.5993 | 2.01 B | -0.8904 | -6.15 | 864.11 K |
| CET | Central Securities Corp | 20.6749 | 1.55 B | -0.52 | -2.45 | 21.6 K |
| ESBA | Empire State Realty Op LP | 11.8328 | 1.5 B | -0.0794 | -0.67 | 200 |
| TMP | Tompkinstrustco | 61.4791 | 1.35 B | -0.7177 | -1.15 | 74.8 K |
| SRXH | Srx Health Solutions Inc | 640.00 | 1.15 B | -26.6667 | -4 | 1 |
| REPX | Riley Exploration Permian Inc | 6.5516 | 719 M | -0.1978 | -2.93 | 121 |
| MTA | Metalla Royalty and Streaming Ltd | 3.1932 | 637.28 M | -0.3557 | -10.02 | 88.9 K |
| BHB | Bar Harbor Bankshares | 16.7252 | 627.33 M | -0.4819 | -2.8 | 30 K |
| RLGT | Radiant Logistics | 4.41 | 444.43 M | -0.14 | -3.08 | 205.98 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 390.04 M | -0.30 | -7.89 | 5.6 K |
| ELMD | Electromed Inc | 5.20 | 378.4 M | -0.10 | -1.89 | 3.4 K |
| BKTI | Bk Technologies Inc | 17.4356 | 304.85 M | -0.2689 | -1.52 | 950 |
| LODE | Comstock Mining Inc | 5.60 | 293.78 M | -0.35 | -5.88 | 68.22 K |
| FRD | Friedman Industries Inc | 5.8006 | 230.21 M | -0.2628 | -4.33 | 7.3 K |
| GENC | Gencor Industries IN | 10.75 | 222.8 M | -0.55 | -4.87 | 12.7 K |
| GTE | Gran Tierra Energy Inc | 12.10 | 220.65 M | -0.90 | -6.92 | 150.71 K |
| NEN | New England Realty Associates | 48.0142 | 202.09 M | -0.6238 | -1.28 | 2.3 K |
| INTT | Intest Corp | 4.28 | 183.19 M | -0.12 | -2.73 | 22.42 K |
| ESP | Espey Mfg. & Electronics | 19.9759 | 181.34 M | -0.4161 | -2.04 | 6.6 K |
| ACU | Acme United Corp | 18.339 | 180.99 M | -0.1861 | -1 | 4.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3131 | 171.95 M | -0.0812 | -1.27 | 44.6 K |
| NINE | Nine Energy Service, Inc. | 6.41 | 149.26 M | -0.40 | -5.87 | 246.54 K |
| BCV | Bancroft Convertible Fund | 12.8836 | 145.59 M | -0.1915 | -1.46 | 6.8 K |
| WYY | Widepoint Corp | 3.599 | 139.9 M | -0.113 | -3.04 | 11.96 K |
| EPM | Evolution Petroleum Corp | 3.4357 | 128.96 M | -0.2591 | -7.01 | 125.8 K |
| GLU | Gabelli Global Utility | 11.0473 | 116.15 M | -0.1731 | -1.54 | 11.6 K |
| COE | 51Talk Online Education Group | 18.54 | 97.02 M | -0.5692 | -2.98 | 844 |
| IBIO | Ibio Inc | 370.00 | 78.99 M | -30.00 | -7.5 | 2.18 K |
| CVU | CPI Aerostructures | 8.17 | 71.07 M | -0.14 | -1.68 | 24.95 K |
| DIT | Amcon Distributing Company | 66.9912 | 68.32 M | -3.3686 | -4.79 | 100 |
| FSP | Franklin Street Properties | 5.4135 | 52.98 M | -0.2322 | -4.11 | 353.2 K |
| APT | Alpha Pro Tech | 3.36 | 52.62 M | -0.17 | -4.82 | 182.06 K |
| LGL | LGL Group | 3.8612 | 45.39 M | -0.0792 | -2.01 | 42.43 K |
| MYO | Myomo Inc | 24.42 | 44.82 M | -0.78 | -3.1 | 6.5 K |
| GRF | Eagle Capital Growth Fund | 5.2021 | 40.47 M | -0.1119 | -2.11 | 6.1 K |
| TOON | Kartoon Studios Inc | 6.30 | 37.52 M | -1.11 | -14.98 | 14.12 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 33.89 M | -121.4617 | -4.55 | 54 |
| ATNM | Actinium Pharmaceuticals Inc | 7.125 | 32.94 M | -0.30 | -4.04 | 36.42 K |
| SER | Serina Therapeutics Inc | 95.00 | 32.54 M | -6.7857 | -6.67 | 13.77 K |
| BESS | Bimergen Energy Corporation | 4.20 | 32.51 M | -1.40 | -25 | 29 |
| PLAG | Planet Green Holdings Corp | 30.00 | 31.45 M | -2.50 | -7.69 | 1.1 K |
| CVM | Cel-Sci Corp | 235.80 | 22.37 M | -12.00 | -4.84 | 25.56 K |
| MYND | Mynd.Ai Inc ADR | 37.4129 | 19 M | -0.8046 | -2.11 | 1.04 K |
| VNRX | Volitionrx Ltd | 4.01 | 16.69 M | -0.15 | -3.61 | 66.05 K |
| REED | Reed's, Inc. | 585.00 | 15.89 M | -3.00 | -0.51 | 267 |
| AMBO | Ambow Education Holding Ltd ADR | 21.35 | 7.23 M | -0.65 | -2.95 | 1 |
| TOPS | Top Ships Inc | 35340.00 | 4.13 M | -3060.00 | -7.97 | 29 |
| MTNB | Matinas Biopharma Hl | 33.39 | 3.98 M | -0.285 | -0.85 | 5.3 K |
| PW | Power REIT | 9.85 | 3.38 M | -0.5373 | -5.17 | 17.93 K |
| OGEN | Oragenics Inc | 792.00 | 2.58 M | -18.00 | -2.22 | 448 |
| MI | Nft Limited Class A Ordinary Share | 19.55 | 2.31 M | -4.15 | -17.51 | 194 |
| TPHS | Trinity Pl Hlds Inc | 3.7244 | 1.5 M | -0.0598 | -1.58 | 38.17 K |
| SCPX | Scorpius Holdings Inc | 741.7208 | 67.26 K | -42.28 | -5.39 | 203 |
| ENSV | Enservco Corpporation | 3.702 | 29.09 K | -0.285 | -7.15 | 12.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9739.7402 | 6.03 T | -333.4102 | -3.31 | 54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0357 | 4.77 T | -0.2246 | -5.27 | 569.5 M |
| AAPL | Apple Inc | 48.7009 | 4.56 T | -2.3601 | -4.62 | 187.27 M |
| GOOGL | Alphabet Inc Class A | 57.2062 | 4.48 T | -1.8814 | -3.18 | 36.25 M |
| GOOG | Alphabet Inc Class C | 57.0957 | 4.44 T | -1.8965 | -3.21 | 33.74 M |
| MSFT | Microsoft Corporation | 125.9344 | 2.89 T | -4.1446 | -3.19 | 38.52 M |
| AMZN | Amazon.com Inc | 87.481 | 2.65 T | -2.799 | -3.1 | 105.56 M |
| AVGO | Broadcom Inc. | 22.9191 | 1.76 T | -1.3046 | -5.39 | 25.74 M |
| META | Meta Platforms Inc | 176.366 | 1.56 T | -4.2566 | -2.36 | 17.32 M |
| TSLA | Tesla Inc | 14.0933 | 1.51 T | -0.7167 | -4.84 | 128.4 M |
| MU | Micron Technology | 41.8983 | 1.06 T | -1.7751 | -4.06 | 27.52 M |
| WMT | Walmart Inc. Common Stock | 33.7979 | 887.64 B | -0.3294 | -0.97 | 18.71 M |
| AMD | Advanced Micro Devices | 29.54 | 841.57 B | -2.36 | -7.4 | 83.68 M |
| ASML | ASML Holding N.V. ADR | 198.3053 | 673.43 B | -4.4842 | -2.21 | 602.33 K |
| INTC | Intel Corp | 39.4432 | 554.82 B | -1.5967 | -3.89 | 32.82 M |
| CSCO | Cisco Systems Inc | 38.1798 | 440.61 B | -1.286 | -3.26 | 25.87 M |
| AMAT | Applied Materials | 42.434 | 440.25 B | -1.7963 | -4.06 | 11.62 M |
| COST | Costco Wholesale | 249.0811 | 420.2 B | -5.3724 | -2.11 | 1.98 M |
| LRCX | Lam Research Corp | 18.4715 | 407.85 B | -0.9283 | -4.79 | 20.31 M |
| NFLX | Netflix Inc | 29.144 | 320.78 B | -0.549 | -1.85 | 63.31 M |
| AZN | Astrazeneca Plc ADR | 76.5406 | 299.5 B | -1.425 | -1.83 | 1.88 M |
| KLAC | K L A-Tencor Corp | 128.7075 | 282.77 B | -4.0787 | -3.07 | 1.89 M |
| PANW | Palo Alto Networks Inc | 33.595 | 274.69 B | -0.4983 | -1.46 | 6.81 M |
| TXN | Texas Instruments | 99.4589 | 266.93 B | -4.068 | -3.93 | 6.52 M |
| LIN | Linde Plc | 167.0225 | 248.85 B | -2.6015 | -1.53 | 2.12 M |
| MRVL | Marvell Technology Inc | 23.0309 | 201.82 B | -0.9879 | -4.11 | 8.11 M |
| TMUS | T-Mobile US | 73.5342 | 199.92 B | -1.2595 | -1.68 | 2.88 M |
| AMGN | Amgen Inc | 163.2638 | 198.67 B | -3.5592 | -2.13 | 3.42 M |
| PEP | Pepsico Inc | 106.0504 | 198.18 B | -1.9456 | -1.8 | 4.24 M |
| QCOM | Qualcomm Inc | 62.9627 | 192.85 B | -3.1088 | -4.71 | 16.48 M |
| STX | Seagate Technology | 36.8741 | 185.58 B | -0.5187 | -1.39 | 3.32 M |
| ADI | Analog Devices | 92.3028 | 184.62 B | -3.952 | -4.11 | 4.38 M |
| WDC | Western Digital Cp | 39.9094 | 183.41 B | -1.6729 | -4.02 | 4.91 M |
| VZ | Verizon Communications Inc | 38.0352 | 177.84 B | -0.585 | -1.51 | 13.2 M |
| GILD | Gilead Sciences Inc | 48.3876 | 169.3 B | -1.3236 | -2.66 | 7.49 M |
| IBKR | Interactive Brokers | 11.3077 | 160.41 B | -0.2964 | -2.55 | 1.34 M |
| SHOP | Shopify Inc | 38.275 | 158.16 B | -0.579 | -1.49 | 29.02 M |
| ISRG | Intuitive Surg Inc | 161.5267 | 151.33 B | -5.23 | -3.14 | 2.1 M |
| HON | Honeywell International Inc. Common Stock | 128.8863 | 142.6 B | -5.2794 | -3.93 | 4.61 M |
| BKNG | Booking Holdings Inc | 74.554 | 140.99 B | -2.1126 | -2.76 | 7.58 M |
| VRTX | Vertex Pharmaceutic | 180.18 | 132.55 B | -4.03 | -2.19 | 1.2 M |
| SBUX | Starbucks Corporation | 81.9611 | 118.08 B | -1.5492 | -1.86 | 8.08 M |
| PDD | Pinduoduo Inc ADR | 29.49 | 117.47 B | -1.10 | -3.6 | 11.15 M |
| FTNT | Fortinet Inc | 16.07 | 116.25 B | -0.28 | -1.71 | 8.22 M |
| CDNS | Cadence Design Systems, Inc. | 66.81 | 102.34 B | -3.00 | -4.3 | 2.23 M |
| EQIX | Equinix Inc | 486.6747 | 100.89 B | -4.429 | -0.9 | 319.2 K |
| MAR | Marriot International | 119.508 | 100.4 B | -2.885 | -2.36 | 1.74 M |
| ADP | Automatic Data Processing, Inc. | 142.3537 | 98.17 B | -4.0857 | -2.79 | 1.69 M |
| MNST | Monster Beverage Cp | 28.04 | 94.79 B | -0.555 | -1.94 | 5.17 M |
| MELI | MercadoLibre Inc | 598.18 | 91.94 B | -21.22 | -3.43 | 408.06 K |
| CSX | CSX Corp | 19.6704 | 90.14 B | -0.4628 | -2.3 | 15.99 M |
| ADBE | Adobe Systems Inc | 282.44 | 88.06 B | -5.25 | -1.82 | 2.85 M |
| CME | CME Group Inc | 162.1014 | 86.99 B | -1.5502 | -0.95 | 1.55 M |
| CMCSA | Comcast Corporation | 32.8948 | 83.63 B | -1.0389 | -3.06 | 19.42 M |
| SNPS | Synopsys Inc | 135.05 | 83.61 B | -3.95 | -2.84 | 1.62 M |
| MDLZ | Mondelez Intl Inc | 45.3659 | 77.3 B | -0.7444 | -1.61 | 5.54 M |
| AEP | American Electric Power Company | 71.1177 | 74.83 B | -1.1035 | -1.53 | 2.25 M |
| CTAS | Cintas Corp | 59.9143 | 72.76 B | -1.9704 | -3.18 | 2.15 M |
| ORLY | O'Reilly Automotive | 25.1561 | 71.81 B | -0.3227 | -1.27 | 7.29 M |
| REGN | Regeneron Pharmaceuticals | 284.9251 | 70.9 B | -8.1152 | -2.77 | 815.8 K |
| NXPI | Nxp Semiconductors | 87.6031 | 68.96 B | -4.7382 | -5.13 | 5.24 M |
| ROST | Ross Stores Inc | 96.4134 | 68.86 B | -4.1674 | -4.14 | 3.92 M |
| PCAR | Paccar Inc | 32.6265 | 65.5 B | -0.9965 | -2.96 | 2.62 M |
| WBD | Discovery Inc Series A | 27.01 | 65.49 B | -1.02 | -3.64 | 3.14 M |
| MPWR | Monolithic Power Sys | 140.663 | 62.53 B | -6.9049 | -4.68 | 241.4 K |
| COHR | Coherent Inc | 36.52 | 61.46 B | -2.18 | -5.63 | 1.02 M |
| ARGX | Argenx Se ADR | 134.28 | 57.49 B | -2.06 | -1.51 | 82.55 K |
| LITE | Lumentum Hld | 55.82 | 54.38 B | -2.90 | -4.94 | 1.76 M |
| FAST | Fastenal Company | 12.5711 | 54.08 B | -0.4535 | -3.48 | 8.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.4068 | 54.04 B | -0.4585 | -2.57 | 5.05 M |
| TER | Teradyne Inc | 50.5103 | 53.71 B | -1.6127 | -3.09 | 1.39 M |
| AXON | Axon Enterprise Inc | 59.37 | 51.62 B | -3.00 | -4.81 | 892.6 K |
| EA | Electronic Arts Inc | 90.2506 | 51.51 B | -1.6611 | -1.81 | 4.21 M |
| FITB | Fifth Third Bancorp | 19.2594 | 51.24 B | -0.5375 | -2.72 | 8.41 M |
| EBAY | Ebay Inc | 34.5888 | 50.93 B | -1.1619 | -3.25 | 7.53 M |
| FANG | Diamondback Energy | 73.3043 | 50.79 B | -3.5878 | -4.67 | 1.82 M |
| XEL | XCEL Energy Inc | 50.8822 | 50.36 B | -0.6762 | -1.31 | 3.87 M |
| NBIS | Nebius Group N.V. | 35.79 | 49.56 B | -0.76 | -2.08 | 955.78 K |
| CRWD | Crowdstrike Holdings Inc | 88.43 | 49.54 B | -4.54 | -4.88 | 3.04 M |
| NDAQ | Nasdaq Inc | 29.5034 | 48.88 B | -0.7897 | -2.61 | 2.04 M |
| EXC | Exelon Corp | 25.4033 | 48.67 B | -0.3622 | -1.41 | 9.78 M |
| FLEX | Flextronics Intl Ltd | 7.0628 | 48.19 B | -0.4001 | -5.36 | 4.05 M |
| GRMN | Garmin Ltd | 67.3879 | 47.96 B | -1.6512 | -2.39 | 1.34 M |
| TTWO | Take-Two Interactive Software | 128.81 | 47.86 B | -3.58 | -2.7 | 1.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.8956 | 47.16 B | -0.5219 | -1.15 | 1.2 M |
| MCHP | Microchip Technology | 37.3457 | 45.62 B | -2.2077 | -5.58 | 5.29 M |
| IDXX | Idexx Laboratories | 270.44 | 44.98 B | -9.44 | -3.37 | 428.27 K |
| ADSK | Autodesk Inc | 143.99 | 44.84 B | -1.22 | -0.84 | 2.55 M |
| ODFL | Old Dominion Freight Line Inc | 51.3695 | 44.82 B | -1.8973 | -3.56 | 1.41 M |
| KDP | Keurig Dr Pepper Inc | 22.629 | 42.84 B | -0.6521 | -2.8 | 1.43 M |
| UAL | United Airlines Holdings Inc | 82.53 | 41.65 B | -3.03 | -3.54 | 3.67 M |
| PYPL | PayPal Holdings | 105.4761 | 40.27 B | -2.7155 | -2.51 | 7.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.9134 | 39.62 B | -1.4188 | -2.39 | 343.6 K |
| PAYX | Paychex Inc | 65.7822 | 38.74 B | -2.0794 | -3.06 | 1.71 M |
| BIDU | Baidu Inc ADR | 101.85 | 38.14 B | -3.60 | -3.41 | 6.12 M |
| KMB | Kimberly-Clark Corp | 108.9354 | 38.09 B | -2.6523 | -2.38 | 1.43 M |
| ROP | Roper Industries | 335.7209 | 36.71 B | -6.2691 | -1.83 | 668.25 K |
| HBAN | Huntington Bcshs | 9.1132 | 36.51 B | -0.3368 | -3.56 | 7.56 M |
| ESLT | Elbit Systems Ltd | 149.0166 | 36.44 B | -1.8607 | -1.23 | 18 K |
| ACGL | Arch Capital Grp Ltd | 36.7142 | 35.93 B | -0.9129 | -2.43 | 1.11 M |
| JD | Jd.com Inc ADR | 26.1643 | 35.77 B | -0.6548 | -2.44 | 22.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.2257 | 2.24 T | -1.0439 | -2.8 | 7.53 M |
| LLY | Eli Lilly and Company | 101.1498 | 1.1 T | -1.9397 | -1.88 | 3.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 296922.00 | 1.09 T | -5338.00 | -1.77 | 512 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.16 | 1.09 T | -3.85 | -1.92 | 5.95 M |
| JPM | JP Morgan Chase & Company | 88.737 | 908.94 B | -2.2599 | -2.48 | 14.76 M |
| WMT | Wal-Mart Stores | 33.6645 | 878.64 B | -0.328 | -0.96 | 18.71 M |
| V | Visa Inc | 167.3235 | 669.79 B | -4.6407 | -2.7 | 7.05 M |
| JNJ | Johnson & Johnson | 105.7845 | 643.3 B | -2.9318 | -2.7 | 15.71 M |
| XOM | Exxon Mobil Corporation | 54.5904 | 587.3 B | -1.6825 | -2.99 | 15.37 M |
| MA | Mastercard Inc | 262.1606 | 469.73 B | -8.5622 | -3.16 | 4.42 M |
| ABBV | Abbvie Inc | 49.8771 | 449.91 B | -1.1718 | -2.3 | 8.91 M |
| CAT | Caterpillar Inc | 99.4566 | 433.01 B | -3.3396 | -3.25 | 6.11 M |
| BAC | Bank of America Corporation | 22.4462 | 424.8 B | -0.6106 | -2.65 | 81.88 M |
| ORCL | Oracle Corporation | 47.9312 | 407.25 B | -1.4961 | -3.03 | 11.37 M |
| UNH | Unitedhealth Group Inc | 207.3977 | 388.86 B | -2.05 | -0.98 | 4.83 M |
| GE | General Electric Company | 38.5025 | 383.43 B | -1.0628 | -2.69 | 25.8 M |
| KO | Coca-Cola Company | 43.7509 | 361.62 B | -0.6106 | -1.38 | 14.16 M |
| PG | Procter & Gamble Company | 104.9441 | 355.69 B | -1.8784 | -1.76 | 7.34 M |
| MS | Morgan Stanley | 31.9584 | 350.22 B | -0.7638 | -2.33 | 12.31 M |
| CVX | Chevron Corp | 86.4299 | 346.56 B | -1.9135 | -2.17 | 7.65 M |
| HD | Home Depot | 184.5318 | 344.21 B | -3.0123 | -1.61 | 5.77 M |
| HSBC | HSBC Holdings Plc ADR | 25.9334 | 334.05 B | -0.4149 | -1.57 | 4.86 M |
| MRK | Merck & Company | 65.6427 | 318.26 B | -1.3756 | -2.05 | 10.61 M |
| GS | Goldman Sachs Group | 167.2336 | 307.69 B | -5.3017 | -3.07 | 2.2 M |
| NVS | Novartis Ag ADR | 68.0437 | 299.63 B | -0.4309 | -0.63 | 2.11 M |
| PM | Philip Morris International Inc | 57.5479 | 292.68 B | -1.2258 | -2.09 | 4.26 M |
| RY | Royal Bank of Canada | 56.7893 | 290.54 B | -0.9509 | -1.65 | 941.5 K |
| IBM | International Business Machines | 94.0406 | 287.73 B | -3.4475 | -3.54 | 5.04 M |
| RTX | Raytheon Technologies | 67.2719 | 270.48 B | -2.4745 | -3.55 | 5.53 M |
| DELL | Dell Technologies Inc | 21.1846 | 269.62 B | -1.4937 | -6.59 | 3.67 M |
| WFC | Wells Fargo & Company | 37.3002 | 266.79 B | -1.0076 | -2.63 | 21.15 M |
| C | Citigroup Inc | 48.9678 | 240.09 B | -1.5492 | -3.07 | 18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5333 | 240.08 B | -0.061 | -1.7 | 818.9 K |
| AXP | American Express Company | 107.7685 | 238.53 B | -4.1273 | -3.69 | 4.8 M |
| BML-PL | Bank of America Corporation | 15.3517 | 238.41 B | -0.1037 | -0.67 | 25.35 K |
| BABA | Alibaba Group Holding ADR | 159.7134 | 235.45 B | -7.1538 | -4.29 | 20.87 M |
| TM | Toyota Motor Corp Ltd | 112.5549 | 233.86 B | -1.6025 | -1.4 | 111.15 K |
| BML-PJ | Bank of America Corporation | 16.2164 | 231.76 B | -0.1469 | -0.9 | 14.71 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.13 | 227.28 B | -0.76 | -1.36 | 3.43 M |
| NVO | Novo Nordisk A/S ADR | 48.9481 | 219.8 B | -0.4027 | -0.82 | 1.19 M |
| ANET | Arista Networks Inc | 13.9625 | 209.6 B | -0.2425 | -1.71 | 12.5 M |
| BHP | BHP Billiton Ltd ADR | 26.5843 | 203.81 B | -0.3189 | -1.19 | 3.62 M |
| TD | Toronto Dominion Bank | 40.0428 | 200.61 B | -0.5578 | -1.37 | 1.16 M |
| MCD | McDonald's Corporation | 183.6405 | 200.51 B | -4.132 | -2.2 | 3.66 M |
| APH | Amphenol Corp | 20.037 | 195.13 B | -0.5748 | -2.79 | 5.54 M |
| TMO | Thermo Fisher Scientific Inc | 264.6194 | 191.99 B | -8.6549 | -3.17 | 1.76 M |
| SAP | SAP Ag ADR | 104.7789 | 191.89 B | -1.7386 | -1.63 | 393.4 K |
| SCHW | The Charles Schwab Corp | 33.2877 | 177.27 B | -1.1739 | -3.41 | 8.74 M |
| TTE | Totalenergies Se ADR | 30.6925 | 173.32 B | -0.5422 | -1.74 | 1.54 M |
| TJX | TJX Companies | 48.7857 | 170.25 B | -1.6448 | -3.26 | 9.04 M |
| DIS | Walt Disney Company | 127.8745 | 169.28 B | -4.2828 | -3.24 | 10.19 M |
| UNP | Union Pacific Corp | 137.7167 | 168.09 B | -5.2424 | -3.67 | 3.59 M |
| WELL | Welltower Inc | 72.2357 | 167.72 B | -0.9467 | -1.29 | 2.11 M |
| ABT | Abbott Laboratories | 72.5699 | 166.94 B | -2.1613 | -2.89 | 6.23 M |
| BLK | Blackrock Inc | 345.1427 | 164.38 B | -9.958 | -2.8 | 853.35 K |
| DE | Deere & Company | 133.8124 | 162.94 B | -7.5999 | -5.37 | 2.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8314 | 160.8 B | -0.076 | -1.55 | 1.39 M |
| GLW | Corning Inc | 22.8206 | 159.55 B | -0.6069 | -2.59 | 5.44 M |
| SHOP | Shopify Inc | 38.275 | 159.42 B | -0.579 | -1.49 | 29.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.7607 | 154.23 B | -1.2656 | -1.45 | 1.02 M |
| ETN | Eaton Corp | 67.3973 | 153.64 B | -1.5664 | -2.27 | 4.32 M |
| UBER | Uber Technologies Inc | 33.43 | 151.31 B | -0.57 | -1.68 | 8.19 M |
| RIO | Rio Tinto Plc ADR | 28.8272 | 148.4 B | -0.3424 | -1.17 | 1.96 M |
| BX | Blackstone Inc | 38.5508 | 147.76 B | -0.7819 | -1.99 | 4.06 M |
| T | American Telephone and Telegraph Inc. | 19.448 | 146.54 B | -0.3183 | -1.61 | 33.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1262 | 144.7 B | -0.0735 | -2.3 | 3.4 M |
| SCCO | Southern Copper Corp | 21.6944 | 141.63 B | -0.4552 | -2.06 | 913.72 K |
| CB | Chubb Ltd | 136.5769 | 139.36 B | -1.7827 | -1.29 | 1.33 M |
| DHR | Danaher Corp | 116.428 | 137.44 B | -3.5771 | -2.98 | 2.55 M |
| PFE | Pfizer Inc | 23.5041 | 137.19 B | -0.5065 | -2.11 | 27.77 M |
| PGR | Progressive Corp | 61.6651 | 136.47 B | -1.5755 | -2.49 | 2.25 M |
| UL | Unilever Plc ADR | 55.5753 | 135.86 B | -0.564 | -1 | 585.46 K |
| PLD | Prologis Inc | 67.9693 | 134.57 B | -1.743 | -2.5 | 2.18 M |
| BTI | British American Tobacco Industries ADR | 21.5553 | 133.5 B | -0.2927 | -1.34 | 893.3 K |
| CVS | CVS Corp | 48.4524 | 133.12 B | -1.4559 | -2.92 | 9.35 M |
| COP | ConocoPhillips | 40.1135 | 132.11 B | -1.4639 | -3.52 | 7.13 M |
| SPGI | S&P Global Inc | 242.9056 | 131.26 B | -5.9347 | -2.38 | 1.38 M |
| SYK | Stryker Corp | 199.2743 | 126.41 B | -3.8813 | -1.91 | 1.04 M |
| COF | Capital One Financial Corp | 74.3767 | 126.26 B | -2.3447 | -3.06 | 2.17 M |
| SONY | Sony Group Corp ADR | 9.9935 | 126.04 B | -0.1726 | -1.7 | 6.57 M |
| BMO | Bank of Montreal | 51.5218 | 124.85 B | -0.5208 | -1 | 370.6 K |
| LOW | Lowe's Companies | 94.4551 | 123.92 B | -1.5715 | -1.64 | 5.52 M |
| LMT | Lockheed Martin Corp | 314.7885 | 123.44 B | -7.5087 | -2.33 | 1.39 M |
| PH | Parker-Hannifin Corp | 143.1231 | 120.73 B | -5.8144 | -3.9 | 807.5 K |
| ENB | Enbridge Inc | 21.2351 | 120.21 B | -0.508 | -2.34 | 3.95 M |
| BMY | Bristol-Myers Squibb Company | 36.0819 | 118.38 B | -0.9916 | -2.67 | 16.32 M |
| VRT | Vertiv Holdings Llc. | 10.1557 | 117.38 B | -0.0548 | -0.54 | 6.4 K |
| NOW | Servicenow Inc | 263.07 | 114.2 B | -1.57 | -0.59 | 2.61 M |
| HWM | Howmet Aerospace Inc | 18.3562 | 110.2 B | -0.5966 | -3.15 | 10.18 M |
| SO | Southern Company | 44.95 | 109.68 B | -0.6001 | -1.32 | 4.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7024 | 107.36 B | -0.1798 | -4.63 | 22.17 M |
| MDT | Medtronic Inc | 87.6188 | 107.31 B | -1.4707 | -1.65 | 5.32 M |
| CM | Canadian Imperial Bank of Commerce | 24.5851 | 105.8 B | -0.3921 | -1.57 | 836.2 K |
| BNS | Bank of Nova Scotia | 34.8704 | 105.69 B | -0.3762 | -1.07 | 773.2 K |
| TT | Trane Technologies Plc | 81.0705 | 105.16 B | -2.1368 | -2.57 | 1.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3801 | 102.63 B | -0.3967 | -5.1 | 7.48 M |
| PNC | PNC Bank | 96.3554 | 102 B | -2.6068 | -2.63 | 1.91 M |
| SPOT | Spotify Technology S.A. | 138.02 | 101.57 B | -2.93 | -2.08 | 1.49 M |
| GD | General Dynamics Corp | 157.8906 | 101.31 B | -3.4408 | -2.13 | 1.62 M |
| DUK | Duke Energy Corp | 70.1063 | 99.96 B | -0.4481 | -0.64 | 3.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.7864 | 152.31 M | -0.2817 | -1.34 | 6.41 K |
| MDP | Medexus Pharmaceuticals Inc | 3.54 | -0.45 | -11.28 | 19.8 K | |
| AVNT | Avant Brands Inc | 9.00 | -0.90 | -9.09 | 3.1 K | |
| BBD-B | Bombardier Inc Series B | 39.50 | -3.50 | -8.14 | 514.14 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.42 | -0.48 | -8.14 | 1.1 K | |
| TSND | Terrascend Corp | 6.35 | -0.50 | -7.3 | 10.4 K | |
| CRDL | Cardiol Therapeutics Inc | 4.61 | -0.34 | -6.87 | 73.2 K | |
| GOOS | Canada Goose Holdings Inc | 49.10 | -3.51 | -6.67 | 457.8 K | |
| GTE | Gran Tierra Energy Inc | 16.20 | -1.10 | -6.36 | 73.92 K | |
| DOO | Brp Inc | 35.8176 | -2.3096 | -6.06 | 227.8 K | |
| CFW | Calfrac Well Services Ltd | 75.50 | -4.50 | -5.63 | 1.49 K | |
| TCL-A | Transcontinental Inc | 9.1959 | -0.5249 | -5.4 | 218.55 K | |
| WPRT | Westport Fuel Systems Inc | 35.10 | -2.00 | -5.39 | 6.18 K | |
| CWEB | Charlotte's Web Holdings Inc | 23.88 | -1.32 | -5.24 | 441.4 K | |
| BBD-A | Bombardier Inc | 42.25 | -2.25 | -5.06 | 231.17 K | |
| ARX | Arc Resources Ltd | 4.4065 | -0.2336 | -5.03 | 2.38 M | |
| VET | Vermilion Energy Inc | 14.824 | -0.7586 | -4.87 | 1.52 M | |
| HLF | High Liner | 8.5475 | -0.4353 | -4.85 | 95.5 K | |
| PXT | Parex Resources Inc | 14.079 | -0.691 | -4.68 | 568.6 K | |
| PD | Precision Drilling Corp | 28.60 | -1.40 | -4.67 | 3.81 M | |
| ERO | Ero Copper Corp | 19.46 | -0.95 | -4.65 | 167 K | |
| DXT | Dexterra Group Inc | 3.7183 | -0.1787 | -4.59 | 79.62 K | |
| OGI | Organigram Holdings Inc | 24.88 | -1.16 | -4.45 | 167.95 K | |
| FM | First Quantum Minerals Ltd | 8.2899 | -0.3844 | -4.43 | 2.29 M | |
| CLS | Celestica Inc Sv | 8.71 | -0.40 | -4.39 | 89.5 K | |
| TC | Tucows Inc | 64.00 | -2.93 | -4.38 | 1.8 K | |
| BNE | Bonterra Energy Corp | 3.924 | -0.1753 | -4.28 | 110.89 K | |
| LGO | Largo Resources Ltd | 13.60 | -0.60 | -4.23 | 37.89 K | |
| SIS | Savaria Corp | 8.7467 | -0.3824 | -4.19 | 160.8 K | |
| WRG | Western Energy Services Corp | 27.60 | -1.20 | -4.17 | 43 | |
| HBM | Hudbay Minerals Inc | 3.9724 | -0.1667 | -4.03 | 821.1 K | |
| ALYA | Alithya Group | 3.82 | -0.16 | -4.02 | 444.9 K | |
| CCO | Cameco Corp | 10.955 | -0.4585 | -4.02 | 897.89 K | |
| FRU | Freehold Royalties Ltd | 4.3177 | -0.1794 | -3.99 | 417.44 K | |
| FEC | Frontera Energy Corp | 10.9153 | -0.4515 | -3.97 | 129.7 K | |
| PWF-PT | Power Financial Corp Pref T | 11.1592 | -0.4554 | -3.92 | 3.86 K | |
| ATRL | Atkinsrealis Group Inc | 16.2338 | -0.6309 | -3.74 | 991.12 K | |
| CSU | Constellation Software Inc | 1118.2968 | -43.3037 | -3.73 | 40.8 K | |
| LNR | Linamar Corp | 36.0211 | -1.3872 | -3.71 | 146.87 K | |
| TOU | Tourmaline Oil Corp | 8.2002 | -0.3136 | -3.68 | 913 K | |
| MX | Methanex Corp | 35.7491 | -1.3628 | -3.67 | 283.42 K | |
| CJR-B | Corus Entertainment Inc | 3.7207 | -0.1402 | -3.63 | 402.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.475 | -0.3921 | -3.61 | 4.96 M | |
| GDV | Global Dividend Growth Split Corp | 3.7671 | -0.1385 | -3.55 | 28.06 K | |
| SGY | Surge Energy Inc | 6.7281 | -0.2469 | -3.54 | 80.93 K | |
| BYL | Baylin Technologies Inc | 3.29 | -0.12 | -3.52 | 12.3 K | |
| BHC | Bausch Health Companies Inc | 28.38 | -1.02 | -3.47 | 675.37 K | |
| SES | Secure Energy Services Inc | 4.5409 | -0.1607 | -3.42 | 350.03 K | |
| ENS | E Split Corp | 5.6291 | -0.1992 | -3.42 | 10.5 K | |
| BLDP | Ballard Power Systems Inc | 5.72 | -0.20 | -3.38 | 243.42 K | |
| CAE | Cae Inc | 33.0602 | -1.1482 | -3.36 | 494.1 K | |
| CVE | Cenovus Energy Inc | 9.5063 | -0.3275 | -3.33 | 2.11 M | |
| MG | Magna International Inc | 49.8649 | -1.7008 | -3.3 | 903.18 K | |
| TFII | Tfi International Inc | 33.0539 | -1.0994 | -3.22 | 263.16 K | |
| NTR | Nutrien Ltd | 49.5881 | -1.6457 | -3.21 | 889.3 K | |
| MTL | Mullen Group Ltd | 6.2534 | -0.2053 | -3.18 | 487 K | |
| MATR | Mattr Corp | 14.9165 | -0.488 | -3.17 | 127.36 K | |
| GSY | Goeasy Ltd | 40.8967 | -1.2924 | -3.06 | 41.53 K | |
| OVV | Ovintiv Inc | 22.6456 | -0.6999 | -3 | 2.73 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.929 | -0.1811 | -2.96 | 469.37 K | |
| GH | Gamehost Inc | 6.3091 | -0.1924 | -2.96 | 9.1 K | |
| AGF-B | AGF Management Limited | 3.7929 | -0.1122 | -2.87 | 138.54 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 11.9774 | -0.3541 | -2.87 | 6.07 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.4354 | -0.2481 | -2.86 | 600 | |
| CP | Canadian Pacific Kansas City Ltd | 58.6661 | -1.72 | -2.85 | 1.33 M | |
| SGR-U | Slate Grocery REIT | 5.2144 | -0.1527 | -2.85 | 4.6 K | |
| NOA | North American Construction Group Ltd | 13.5283 | -0.3952 | -2.84 | 38.1 K | |
| BCE-PS | Bce Inc Pref S | 8.7952 | -0.254 | -2.81 | 49.9 K | |
| MRE | Martinrea International Inc | 8.5787 | -0.2466 | -2.79 | 214.21 K | |
| FTS-PM | Fortis Inc Pref M | 10.7228 | -0.3072 | -2.79 | 124.8 K | |
| QBR-A | Quebecor Inc | 23.5583 | -0.6607 | -2.73 | 600 | |
| EFX | Enerflex Ltd | 10.9367 | -0.3065 | -2.73 | 177.5 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5575 | -0.2107 | -2.71 | 44.8 K | |
| CRON | Cronos Group Inc | 15.11 | -0.42 | -2.7 | 525.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.7793 | -0.2135 | -2.67 | 9.5 K | |
| WCN | Waste Connections Inc | 112.5268 | -3.0688 | -2.65 | 225.4 K | |
| IMO | Imperial Oil | 26.2539 | -0.6975 | -2.59 | 998.06 K | |
| ATS | Ats Corp | 17.94 | -0.47 | -2.55 | 241.9 K | |
| BCE-PL | BCE Inc Pref AL | 7.7801 | -0.2025 | -2.54 | 750 | |
| CIGI | Colliers International Group Inc | 86.2031 | -2.2384 | -2.53 | 49.82 K | |
| TRZ | Transat At Inc | 16.19 | -0.42 | -2.53 | 827.1 K | |
| TRI | Thomson Reuters Corp | 76.8973 | -1.9634 | -2.49 | 606.11 K | |
| TGO | Terago Inc | 8.64 | -0.22 | -2.48 | 31.3 K | |
| PSI | Pason Systems Inc | 11.5348 | -0.2922 | -2.47 | 175.57 K | |
| SJ | Stella Jones Inc | 34.4646 | -0.8708 | -2.46 | 92.3 K | |
| ACB | Aurora Cannabis Inc | 902.40 | -22.80 | -2.46 | 26.7 K | |
| FTS-PI | Fortis Inc Pref I | 7.8039 | -0.1967 | -2.46 | 4.2 K | |
| ENB | Enbridge Inc | 27.8744 | -0.7009 | -2.45 | 4.37 M | |
| MFI | Maple Leaf Foods | 21.5616 | -0.5382 | -2.44 | 170.52 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.3046 | -0.232 | -2.43 | 4.64 K | |
| GIL | Gildan Activewear Inc | 42.2788 | -1.0454 | -2.41 | 350.7 K | |
| BN | Brookfield Corporation | 22.1434 | -0.5267 | -2.32 | 2.16 M | |
| CNR | Canadian National Railway Co. | 104.3593 | -2.4724 | -2.31 | 760.6 K | |
| CGX | Cineplex Inc | 23.4921 | -0.5512 | -2.29 | 106.39 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.869 | -0.1609 | -2.29 | 11.42 K | |
| PPL | Pembina Pipeline Corp | 27.7077 | -0.6478 | -2.28 | 1.84 M | |
| PBH | Premium Brands Holdings Corp | 77.1626 | -1.802 | -2.28 | 130.85 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.6561 | -0.2468 | -2.26 | 200.5 K | |
| CXI | Currency Exchange International Corp | 19.01 | -0.44 | -2.26 | 18.4 K | |
| BCE-PG | Bce Inc Pref G | 9.4707 | -0.2191 | -2.26 | 3.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.83 | 96.37 B | -0.475 | -4.61 | 363.27 K |
| MBGAF | Mercedes-Benz Group AG | 39.7872 | 50.26 B | -1.4789 | -3.58 | 71.1 K |
| LNWO | Light & Wonder, Inc. | 16.98 | 5.89 B | -0.62 | -3.52 | 1.05 M |
| MALG | Microalliance Group Inc. | 38.175 | 1.07 B | -0.825 | -2.12 | 251 |
| NTPIF | Nam Tai Property Inc. | 9.13 | 286.81 M | -0.26 | -2.77 | 22.44 K |
| CMBMF | Cambium Networks Corporation | 8.92 | 7.55 M | -0.28 | -3.04 | 57.9 K |
| VRSSF | Versus Systems Inc | 3.8816 | 3.79 M | -0.1264 | -3.15 | 7.77 K |
| AJYG | AJ1G Inc | 308.40 | 2.23 M | -15.12 | -4.67 | 7 |
| SIRC | Solar Integrated Roofing Corporation | 17.25 | 1.1 M | -0.744 | -4.13 | 3.93 K |
| ENDV | Endonovo Therapeutics Inc | 10.10 | 180.75 K | -0.10 | -0.98 | 4 |
| SGMD | Sugarmade Inc | 3.06 | 131.94 K | -0.12 | -3.77 | 25.06 K |
| HCANF | Halo Collective Inc | 3100.00 | 15.08 K | -200.00 | -6.06 | 21 |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 4 |
| AFIIQ | Armstrong Flooring Inc | 6.63 | 2.18 K | -0.36 | -5.15 | 190.3 K |
| EMWPF | Eros Media World Plc | 24.80 | 1.9 K | -1.60 | -6.06 | 101.03 K |
| MDLM | Medley Management Inc | 31.2153 | 612 | -0.1897 | -0.6 | 4.68 K |
| SYNE | Synthesis Energy Systems Inc | 3.80 | 157 | -0.07 | -1.81 | 100.51 K |
| HYREQ | HyreCar Inc. | 3.16 | -0.18 | -5.39 | 160.86 K | |
| CLABF | Core One Labs Inc | 11.328 | -0.3744 | -3.2 | 990 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 5.25 | -1.00 | -16 | 40 | |
| RX | BioSyent Inc | 5.6114 | -0.6276 | -10.06 | 38.6 K | |
| WWT | Water Ways Technologies Inc | 21.00 | -2.00 | -8.7 | 75 | |
| LA | Los Andes Copper Ltd | 3.60 | -0.30 | -7.69 | 68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3522 | -0.3561 | -7.56 | 596.25 K | |
| HITI | High Tide Inc | 5.40 | -0.375 | -6.49 | 7.84 K | |
| MPH | Medicure Inc | 4.36 | -0.24 | -5.22 | 2.88 K | |
| DHB | Delivra Health Brands Inc. | 5.50 | -0.30 | -5.17 | 13.53 K | |
| SCAN | Liberty Defense Holdings Ltd | 1757.7036 | -55.8002 | -3.08 | 1 | |
| BCF | Builders Capital Mortgage Corp | 5.334 | -0.0482 | -0.9 | 1.1 K | |
| QST | Questor Technology Inc | 4.45 | -0.04 | -0.89 | 10.6 K |