Loser Valuations for 17 September 2019 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 63.9812 | 11.32 B | -31.9906 | -33.33 | 54 | 3.45 K |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.30 | -4.88 | 86.7 K | 507.19 K |
| NHC | National Healthcare Corp | 68.8454 | 3.27 B | -0.8253 | -1.18 | 48.8 K | 3.36 M |
| PRK | Park National Corp | 77.632 | 3.2 B | -1.0097 | -1.28 | 36 K | 2.79 M |
| NOG | Northern Oil and Gas | 16.2706 | 2.43 B | -1.457 | -8.22 | 876.86 K | 14.27 M |
| OGCP | Empire State Realty Op LP Se | 12.2856 | 1.47 B | -0.3104 | -2.46 | 2.01 K | 24.69 K |
| ESBA | Empire State Realty Op LP | 12.3263 | 1.46 B | -0.3286 | -2.6 | 35.6 K | 438.82 K |
| REPX | Riley Exploration Permian Inc | 7.4046 | 894.52 M | -0.7498 | -9.2 | 28.68 K | 212.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.64 | 756.38 M | -0.0277 | -0.76 | 17.18 K | 62.52 K |
| BHB | Bar Harbor Bankshares | 18.6605 | 687.57 M | -0.2331 | -1.23 | 21.8 K | 406.8 K |
| CIX | Compx International Inc | 9.2762 | 477.43 M | -0.3433 | -3.57 | 822 | 7.63 K |
| SENS | Senseonics Holdings | 21.40 | 454.19 M | -0.60 | -2.73 | 90.56 K | 1.94 M |
| RLGT | Radiant Logistics | 5.14 | 417.65 M | -0.10 | -1.91 | 394.99 K | 2.03 M |
| INFU | Infusystems Holdings | 5.31 | 272.67 M | -0.03 | -0.56 | 7.5 K | 39.82 K |
| EVI | Evi Industries Inc | 31.7695 | 270.19 M | -0.7713 | -2.37 | 24.8 K | 787.88 K |
| FRD | Friedman Industries Inc | 5.7537 | 259.66 M | -0.0657 | -1.13 | 12.3 K | 70.77 K |
| PED | Pedevco Corp | 30.60 | 197.79 M | -2.20 | -6.71 | 5.26 K | 161.11 K |
| CMT | Core Molding Technologies Inc | 6.00 | 191.76 M | -0.27 | -4.31 | 7.7 K | 46.2 K |
| INTT | Intest Corp | 4.40 | 171.48 M | -0.12 | -2.65 | 19.59 K | 86.2 K |
| LODE | Comstock Mining Inc | 5.15 | 148.19 M | -0.22 | -4.1 | 26.53 K | 136.61 K |
| ESP | Espey Mfg. & Electronics | 20.8082 | 140.16 M | -0.3745 | -1.77 | 6.2 K | 129.01 K |
| EPM | Evolution Petroleum Corp | 3.974 | 139.8 M | -0.1379 | -3.35 | 144.6 K | 574.64 K |
| ARMP | Armata Pharmaceuticals Inc | 4.02 | 130.51 M | -0.29 | -6.73 | 17.9 K | 71.96 K |
| NINE | Nine Energy Service, Inc. | 7.13 | 103.79 M | -0.28 | -3.78 | 308.52 K | 2.2 M |
| CEV | Eaton Vance California Muni Income Trust | 9.6865 | 75.54 M | -0.1173 | -1.2 | 23.3 K | 225.73 K |
| WYY | Widepoint Corp | 3.20 | 62.89 M | -0.05 | -1.54 | 32.53 K | 104.1 K |
| CVU | CPI Aerostructures | 8.04 | 61.21 M | -0.06 | -0.74 | 35.79 K | 287.72 K |
| DIT | Amcon Distributing Company | 66.03 | 60.81 M | -8.3479 | -11.22 | 1.7 K | 112.25 K |
| DXR | Daxor Corp | 9.50 | 49.33 M | -0.235 | -2.41 | 3.08 K | 29.21 K |
| MYO | Myomo Inc | 22.80 | 47.93 M | -0.60 | -2.56 | 2.33 K | 53.06 K |
| IBIO | Ibio Inc | 310.00 | 47.42 M | -5.00 | -1.59 | 726 | 225.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.57 | 44.96 M | -0.363 | -5.24 | 14.38 K | 94.5 K |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 9.62 K | 252.39 K |
| SER | Serina Therapeutics Inc | 88.5714 | 35.05 M | -0.7143 | -0.8 | 1.53 K | 135.16 K |
| TOON | Kartoon Studios Inc | 7.51 | 31.07 M | -0.95 | -11.23 | 4.34 K | 32.59 K |
| CVM | Cel-Sci Corp | 258.90 | 25.5 M | -14.70 | -5.37 | 65.27 K | 16.9 M |
| GPUS | Hyperscale Data, Inc. | 531100.0625 | 24.3 M | -10765.5625 | -1.99 | 1 | 531.1 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 18 | 75.6 |
| TOPS | Top Ships Inc | 19800.00 | 21.47 M | -2940.00 | -12.93 | 159 | 3.15 M |
| CKX | Ckx Lands | 9.68 | 21.29 M | -0.18 | -1.83 | 165 | 1.6 K |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 20.12 M | -10.00 | -3.45 | 72 | 20.16 K |
| MXC | Mexco Energy Corp | 4.8358 | 19.2 M | -0.6881 | -12.46 | 67.5 K | 326.42 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.80 | -5.48 | 4.68 K | 64.64 K |
| ACCS | Access Newswire Inc | 10.965 | 13.03 M | -0.425 | -3.73 | 28.21 K | 309.31 K |
| REED | Reed's, Inc. | 492.00 | 11.98 M | -15.00 | -2.96 | 344 | 169.25 K |
| MYND | Mynd.Ai Inc ADR | 37.6428 | 11.46 M | -1.092 | -2.82 | 1.99 K | 74.91 K |
| CVR | Chicago Rivet & Machine Company | 22.1625 | 10.15 M | -0.6921 | -3.03 | 6 K | 132.98 K |
| DSS | Document Security Systems | 197.3429 | 4.96 M | -10.3864 | -5 | 62 | 12.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 516.00 | 4.91 M | -8.00 | -1.53 | 139 | 71.72 K |
| PW | Power REIT | 9.839 | 2.48 M | -0.111 | -1.12 | 13.64 K | 134.24 K |
| ITP | IT Tech Packaging Inc | 5.32 | 1.96 M | -0.168 | -3.06 | 369 | 1.96 K |
| TPHS | Trinity Pl Hlds Inc | 3.7145 | 1.93 M | -0.0299 | -0.8 | 13.92 K | 51.7 K |
| MTNB | Matinas Biopharma Hl | 32.185 | 1.17 M | -1.06 | -3.19 | 10.47 K | 336.88 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.0571 | -0.4461 | -2.29 | 100 | 1.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 43.50 | -1.50 | -3.33 | 33 | 1.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.34 | 633.83 B | -3.56 | -5.66 | 993.24 K | 58.94 M |
| BZ | Brent Crude | 64.55 | -4.47 | -6.48 | 620.49 K | 40.05 M | |
| CL | Crude Oil | 59.34 | -3.56 | -5.66 | 993.24 K | 58.94 M | |
| HE | Lean Hogs | 62.10 | -1.52 | -2.39 | 21.29 K | 1.32 M | |
| CT | Cotton | 60.12 | -1.47 | -2.39 | 35 | 2.1 K | |
| ZL | Soybean Oil | 29.99 | -0.29 | -0.96 | 74.73 K | 2.24 M | |
| CB | Cash-settled Butter | 221.00 | -1.975 | -0.89 | 4 | 884 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 40.4733 | 370.01 B | -0.4506 | -1.1 | 16.07 M | 650.43 M |
| PANW | Palo Alto Networks Inc | 35.4483 | 256.86 B | -0.5183 | -1.44 | 7.16 M | 253.94 M |
| SHOP | Shopify Inc | 32.882 | 193.23 B | -0.911 | -2.7 | 55.34 M | 1.82 B |
| VRTX | Vertex Pharmaceutic | 176.00 | 138.67 B | -1.55 | -0.87 | 1.16 M | 203.67 M |
| CSX | CSX Corp | 21.7472 | 90.99 B | -0.3696 | -1.67 | 9.33 M | 202.91 M |
| MNST | Monster Beverage Cp | 28.995 | 89.57 B | -0.62 | -2.09 | 8.7 M | 252.27 M |
| MELI | MercadoLibre Inc | 549.98 | 76.55 B | -4.07 | -0.73 | 433.25 K | 238.28 M |
| MPWR | Monolithic Power Sys | 149.9709 | 58.5 B | -2.2794 | -1.5 | 239.7 K | 35.95 M |
| FANG | Diamondback Energy | 77.8374 | 50.11 B | -3.5568 | -4.37 | 2.41 M | 187.31 M |
| LITE | Lumentum Hld | 58.86 | 48.79 B | -0.36 | -0.61 | 1.19 M | 70.19 M |
| FITB | Fifth Third Bancorp | 21.6399 | 48.1 B | -0.2534 | -1.16 | 5.71 M | 123.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.491 | 47.54 B | -0.3584 | -1.81 | 8.64 M | 168.32 M |
| COHR | Coherent Inc | 40.52 | 37.97 B | -0.38 | -0.93 | 491.6 K | 19.92 M |
| NBIS | Nebius Group N.V. | 37.68 | 35.2 B | -0.35 | -0.92 | 1.46 M | 54.93 M |
| NTAP | Netapp Inc | 47.1413 | 33.23 B | -0.2501 | -0.53 | 3.02 M | 142.41 M |
| ILMN | Illumina Inc | 290.1459 | 32.18 B | -2.5486 | -0.87 | 998.39 K | 289.68 M |
| STLD | Steel Dynamics Inc | 27.0363 | 31.7 B | -0.7248 | -2.61 | 2.22 M | 59.95 M |
| MCHP | Microchip Technology | 41.399 | 31.68 B | -0.3047 | -0.73 | 2.56 M | 105.94 M |
| NTRS | Northern Trust Corp | 78.8843 | 31.61 B | -1.4925 | -1.86 | 796.6 K | 62.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.3173 | 30.71 B | -0.2889 | -1.22 | 1.19 M | 27.76 M |
| KHC | Kraft Heinz Company | 20.709 | 29.18 B | -0.9201 | -4.25 | 25.36 M | 525.28 M |
| FOXA | Fox Corp Cl A | 30.1707 | 28.1 B | -0.6794 | -2.2 | 6.7 M | 202.18 M |
| TCOM | Trip.com Group Ltd ADR | 35.0696 | 27.94 B | -0.3881 | -1.09 | 3.33 M | 116.66 M |
| BIDU | Baidu Inc ADR | 109.04 | 27.88 B | -1.94 | -1.75 | 2.78 M | 303.15 M |
| TW | Tradeweb Markets Inc | 37.9777 | 27.59 B | -0.408 | -1.06 | 557.1 K | 21.16 M |
| FLEX | Flextronics Intl Ltd | 7.8047 | 25.78 B | -0.0509 | -0.65 | 3.81 M | 29.74 M |
| FOX | Fox Corp Cl B | 29.9567 | 25.09 B | -0.6116 | -2 | 890 K | 26.66 M |
| ON | On Semiconductor | 19.65 | 24.65 B | -0.34 | -1.7 | 4.25 M | 83.43 M |
| VTRS | Viatris Inc | 17.3687 | 22.86 B | -0.2999 | -1.7 | 3.61 M | 62.71 M |
| SWKS | Skyworks Solutions | 68.9683 | 19.33 B | -0.8775 | -1.26 | 1.71 M | 117.65 M |
| SSNC | SS&C Technologies | 48.023 | 18.24 B | -0.5361 | -1.1 | 2.26 M | 108.36 M |
| PR | Permian Resources Corp | 4.2314 | 18.22 B | -0.8393 | -16.55 | 11.97 M | 50.66 M |
| FFIV | F5 Networks Inc | 139.03 | 17.66 B | -1.58 | -1.12 | 481.33 K | 66.92 M |
| EWBC | East West Bancorp | 38.0407 | 17.65 B | -0.8723 | -2.24 | 939.11 K | 35.72 M |
| HST | Host Marriott Financial Trust | 13.5123 | 17.1 B | -0.1253 | -0.92 | 7.3 M | 98.69 M |
| ASND | Ascendis Pharma ADR | 103.36 | 16.9 B | -1.62 | -1.54 | 148.13 K | 15.31 M |
| MTSI | Macom Technology S | 22.88 | 16.11 B | -0.24 | -1.04 | 250.17 K | 5.72 M |
| NTNX | Nutanix Inc | 26.84 | 15.79 B | -0.37 | -1.36 | 3.34 M | 89.74 M |
| APA | Apa Corp | 21.9893 | 15.64 B | -2.0536 | -8.54 | 9.8 M | 215.52 M |
| TSEM | Tower Semiconductor | 20.15 | 15.59 B | -0.21 | -1.03 | 195.5 K | 3.94 M |
| JAZZ | Jazz Pharma Plc | 131.77 | 15.24 B | -2.24 | -1.67 | 471.9 K | 62.18 M |
| PNFP | Pinnacle Finl Ptnrs | 52.4587 | 15.21 B | -0.4922 | -0.93 | 396.09 K | 20.78 M |
| VNOM | Viper Energy LP | 21.1531 | 14.59 B | -0.6916 | -3.17 | 304.19 K | 6.43 M |
| BBIO | Bridgebio Pharma Inc | 24.86 | 14.52 B | -0.52 | -2.05 | 166 K | 4.13 M |
| TIGO | Millicom International Cellular S.A. | 41.2373 | 13.96 B | -2.2486 | -5.17 | 172.8 K | 7.13 M |
| SEIC | Sei Investments Company | 55.0611 | 12.49 B | -0.6249 | -1.12 | 442.53 K | 24.37 M |
| QXO | Qxo Inc | 16.659 | 11.99 B | -0.24 | -1.42 | 963 | 16.04 K |
| ALGN | Align Technology | 177.65 | 11.79 B | -1.72 | -0.96 | 588.18 K | 104.49 M |
| TECH | Bio-Techne Cp | 47.8314 | 11.43 B | -0.5953 | -1.23 | 606.11 K | 28.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 225.0439 | 11 B | -1.1551 | -0.51 | 658.2 K | 148.12 M |
| WTFC | Wintrust Financial Corp | 58.6961 | 10.21 B | -0.8193 | -1.38 | 230.53 K | 13.53 M |
| UMBF | Ump Financial Corp | 58.8618 | 10.16 B | -0.625 | -1.05 | 158.7 K | 9.34 M |
| HSIC | Henry Schein Inc | 62.76 | 9.59 B | -2.36 | -3.62 | 1.36 M | 85.59 M |
| ZION | Zions Bancorp | 35.6837 | 9.45 B | -0.5127 | -1.42 | 1.31 M | 46.86 M |
| ONB | Old National Bncp | 14.5595 | 9.43 B | -0.1138 | -0.78 | 837.2 K | 12.19 M |
| MDGL | Madrigal Pharmaceuticals Inc | 96.54 | 9.23 B | -3.06 | -3.07 | 240.43 K | 23.21 M |
| TGTX | Tg Therapeuticscmn | 6.47 | 9.16 B | -0.11 | -1.67 | 596 K | 3.86 M |
| LFUS | Littelfuse Inc | 166.9273 | 9.04 B | -3.423 | -2.01 | 265.21 K | 44.27 M |
| VSAT | Viasat Inc | 78.69 | 8.81 B | -1.30 | -1.63 | 231.49 K | 18.22 M |
| COLB | Columbia Banking Sys | 23.9096 | 8.62 B | -0.1735 | -0.72 | 190 K | 4.54 M |
| WYNN | Wynn Resorts Ltd | 108.6706 | 8.56 B | -2.5467 | -2.29 | 3.43 M | 372.71 M |
| DSGX | Descartes Sys Group | 39.25 | 8.04 B | -0.56 | -1.41 | 155.11 K | 6.09 M |
| TWST | Twist Bioscience Corp | 30.01 | 8.01 B | -0.26 | -0.86 | 240.84 K | 7.23 M |
| RMBS | Rambus Inc | 13.69 | 7.98 B | -0.24 | -1.72 | 654.28 K | 8.96 M |
| FCFS | First Cash Fin Svcs | 88.1213 | 7.96 B | -0.9037 | -1.02 | 215.79 K | 19.02 M |
| BOKF | Bok Financial Corp | 68.3625 | 7.87 B | -1.6173 | -2.31 | 117.52 K | 8.03 M |
| CBSH | Commerce Bancshares | 42.5175 | 7.82 B | -0.30 | -0.7 | 1.32 M | 56.17 M |
| VLY | Valley National Bancorp | 8.2286 | 7.78 B | -0.0897 | -1.08 | 1.16 M | 9.51 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.22 | 7.7 B | -0.14 | -0.57 | 150.22 K | 3.64 M |
| ALKS | Alkermes Plc | 21.43 | 7.7 B | -1.40 | -6.13 | 953.6 K | 20.44 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 8.83 | 7.37 B | -0.41 | -4.44 | 58.29 K | 514.72 K |
| IDCC | Interdigital Inc | 47.8618 | 7.35 B | -1.2728 | -2.59 | 272.8 K | 13.06 M |
| VCTR | Victory Capital Holdings Inc Cl A | 13.5673 | 7.33 B | -0.2271 | -1.65 | 86 K | 1.17 M |
| URBN | Urban Outfitters Inc | 24.75 | 7.26 B | -0.99 | -3.85 | 2.59 M | 64 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.17 | 7.01 B | -0.17 | -5.09 | 1.76 M | 5.58 M |
| TTMI | TTM Technologies | 12.14 | 7.01 B | -0.13 | -1.06 | 1.09 M | 13.29 M |
| AXSM | Axsome Thera | 28.21 | 6.93 B | -0.95 | -3.26 | 889 K | 25.08 M |
| RUSHB | Rush Entpr Cl B | 17.3355 | 6.85 B | -0.0888 | -0.51 | 15.18 K | 263.2 K |
| ZG | Zillow Grp Inc Cl A | 32.07 | 6.83 B | -0.19 | -0.59 | 430.27 K | 13.8 M |
| ORKA | Oruka Therapeutics Inc | 38.2714 | 6.81 B | -3.227 | -7.78 | 5.59 K | 214.01 K |
| KTOS | Kratos Defns | 20.87 | 6.61 B | -0.68 | -3.16 | 1.57 M | 32.76 M |
| UBSI | United Bkshs Inc | 29.4272 | 6.57 B | -0.2128 | -0.72 | 353.6 K | 10.41 M |
| IONS | Ionis Pharmaceuticals | 64.78 | 6.55 B | -0.35 | -0.54 | 719 K | 46.58 M |
| SNEX | Stonex Group Inc | 13.0193 | 6.55 B | -0.1392 | -1.06 | 178.2 K | 2.32 M |
| AVT | Avnet Inc | 37.2935 | 6.52 B | -0.3813 | -1.01 | 734 K | 27.37 M |
| KOD | Kodiak Sciences Inc | 17.32 | 6.24 B | -0.25 | -1.42 | 414.66 K | 7.18 M |
| LGND | Ligand Pharm | 61.7405 | 6.1 B | -1.8091 | -2.85 | 826.35 K | 51.02 M |
| MIRM | Mirum Pharmaceuticals Inc | 9.36 | 6.09 B | -0.09 | -0.95 | 50.25 K | 470.38 K |
| CZR | Caesars Entertainment Inc | 42.98 | 5.96 B | -0.35 | -0.81 | 855.6 K | 36.77 M |
| HOMB | Home Bancshares Inc | 15.8625 | 5.95 B | -0.1828 | -1.14 | 511.5 K | 8.11 M |
| NXST | Nexstar Media Group Inc | 85.3163 | 5.85 B | -2.8678 | -3.25 | 582.1 K | 49.66 M |
| GRFS | Grifols S.A. ADR | 18.6084 | 5.74 B | -0.2438 | -1.29 | 2.85 M | 53.05 M |
| HWC | Hancock Whitney Corp | 32.2091 | 5.73 B | -0.8676 | -2.62 | 618.3 K | 19.91 M |
| AVAV | Aerovironment Inc | 62.28 | 5.73 B | -1.31 | -2.06 | 299.16 K | 18.63 M |
| CRUS | Cirrus Logic Inc | 54.33 | 5.69 B | -1.39 | -2.49 | 612.33 K | 33.27 M |
| COGT | Cogent Biosciences Inc | 8.00 | 5.49 B | -0.28 | -3.38 | 5.97 K | 47.74 K |
| OZK | Bank Ozk | 21.841 | 5.49 B | -0.5431 | -2.43 | 783.69 K | 17.12 M |
| ABCB | Ameris Bancorp | 35.1228 | 5.49 B | -0.4259 | -1.2 | 324.4 K | 11.39 M |
| VEON | Veon Ltd ADR | 54.5826 | 5.34 B | -1.1663 | -2.09 | 616.02 K | 33.62 M |
| CAKE | Cheesecake Fact | 37.4595 | 5.31 B | -0.3251 | -0.86 | 564.8 K | 21.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.1848 | 682.04 B | -0.453 | -0.76 | 14.64 M | 866.76 M |
| UNH | Unitedhealth Group Inc | 210.056 | 353.79 B | -1.7255 | -0.81 | 2.41 M | 505.91 M |
| ORCL | Oracle Corporation | 49.13 | 351.96 B | -0.2509 | -0.51 | 11.48 M | 563.84 M |
| BAC | Bank of America Corporation | 25.5561 | 342.12 B | -0.1622 | -0.63 | 48.28 M | 1.23 B |
| PM | Philip Morris International Inc | 51.0293 | 308.42 B | -0.411 | -0.8 | 7.75 M | 395.61 M |
| MS | Morgan Stanley | 35.9238 | 283.95 B | -0.4387 | -1.21 | 9.77 M | 350.92 M |
| TMO | Thermo Fisher Scientific Inc | 287.7421 | 256.89 B | -2.5755 | -0.89 | 1.51 M | 435.79 M |
| CAT | Caterpillar Inc | 115.2479 | 256.79 B | -0.8546 | -0.74 | 2.9 M | 334.69 M |
| RTX | Raytheon Technologies | 74.7883 | 255.76 B | -0.4742 | -0.63 | 3.37 M | 251.99 M |
| GS | Goldman Sachs Group | 185.1887 | 252.1 B | -1.1236 | -0.6 | 2.43 M | 449.84 M |
| BHP | BHP Billiton Ltd ADR | 30.3048 | 203.04 B | -0.2702 | -0.88 | 1.51 M | 45.7 M |
| C | Citigroup Inc | 54.9198 | 197.05 B | -0.2767 | -0.5 | 10.92 M | 599.55 M |
| SHOP | Shopify Inc | 32.882 | 194.77 B | -0.911 | -2.7 | 55.34 M | 1.82 B |
| UNP | Union Pacific Corp | 144.5589 | 172.38 B | -1.7756 | -1.21 | 3.14 M | 453.31 M |
| SAN | Banco Santander ADR | 3.0973 | 169.27 B | -0.0774 | -2.44 | 10.09 M | 31.26 M |
| PFE | Pfizer Inc | 24.9825 | 167.51 B | -0.2259 | -0.9 | 22.09 M | 551.91 M |
| COP | ConocoPhillips | 48.7058 | 163.71 B | -1.0422 | -2.09 | 13.49 M | 656.9 M |
| SCHW | The Charles Schwab Corp | 39.23 | 158.22 B | -0.4459 | -1.12 | 6.24 M | 244.96 M |
| SCCO | Southern Copper Corp | 25.6368 | 141.23 B | -0.1615 | -0.63 | 503.13 K | 12.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4736 | 137.77 B | -0.04 | -1.14 | 2.47 M | 8.59 M |
| COF | Capital One Financial Corp | 83.9702 | 123.84 B | -0.4564 | -0.54 | 1.89 M | 158.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2647 | 119.41 B | -0.04 | -0.93 | 14.43 M | 61.55 M |
| BP | BP Plc ADR | 27.0119 | 114.69 B | -0.5677 | -2.06 | 14.03 M | 378.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5073 | 112.28 B | -0.0755 | -0.88 | 6.13 M | 52.13 M |
| HCA | Hca Holdings Inc | 118.5162 | 107.17 B | -3.7549 | -3.07 | 1.59 M | 188 M |
| CNQ | Canadian Natural Resources | 9.5358 | 100.09 B | -0.2915 | -2.97 | 6.35 M | 60.57 M |
| EQNR | Equinor ASA ADR | 13.0894 | 99.4 B | -0.1891 | -1.42 | 3.24 M | 42.45 M |
| PSX | Phillips 66 | 78.5333 | 95.85 B | -1.4063 | -1.76 | 2.46 M | 193.55 M |
| MMM | 3M Company | 111.2177 | 95.49 B | -1.0587 | -0.94 | 3.25 M | 361.33 M |
| GLW | Corning Inc | 23.6418 | 91.42 B | -1.5242 | -6.06 | 28.45 M | 672.69 M |
| EMR | Emerson Electric Company | 56.2171 | 90.56 B | -0.6145 | -1.08 | 2.22 M | 124.68 M |
| ING | ING Groep N.V. ADR | 7.3853 | 90.4 B | -0.0628 | -0.84 | 3.66 M | 27.03 M |
| PNC | PNC Bank | 108.9977 | 89.53 B | -0.9864 | -0.9 | 2.29 M | 249.64 M |
| FCX | Freeport-Mcmoran Inc | 9.6294 | 85.33 B | -0.0555 | -0.57 | 22.36 M | 215.28 M |
| CVNA | Carvana Co. Class A | 16.172 | 81.55 B | -0.134 | -0.82 | 4.2 M | 67.98 M |
| PWR | Quanta Services | 37.7583 | 81.5 B | -0.6915 | -1.8 | 748.65 K | 28.27 M |
| SU | Suncor Energy Inc | 24.4476 | 80.4 B | -0.2359 | -0.96 | 4.38 M | 107.2 M |
| E | Eni S.P.A. ADR | 20.0956 | 79.08 B | -0.1353 | -0.67 | 391.2 K | 7.86 M |
| CI | Cigna Corp | 146.9064 | 77.58 B | -3.6385 | -2.42 | 1.62 M | 237.99 M |
| EOG | Eog Resources | 61.8572 | 77.17 B | -3.3663 | -5.16 | 4.94 M | 305.47 M |
| BCS | Barclays Plc ADR | 6.0031 | 74.24 B | -0.1044 | -1.71 | 2.62 M | 15.71 M |
| SLB | Schlumberger N.V. | 32.4886 | 73.68 B | -0.9703 | -2.9 | 13.49 M | 438.38 M |
| NSC | Norfolk Southern Corp | 157.5986 | 71.86 B | -1.3517 | -0.85 | 1.3 M | 205.43 M |
| GWW | W.W. Grainger | 269.3012 | 68.02 B | -3.8506 | -1.41 | 324.1 K | 87.28 M |
| URI | United Rentals | 122.9029 | 65.36 B | -1.4044 | -1.13 | 1.12 M | 137.2 M |
| ET | Energy Transfer LP | 7.487 | 65.15 B | -0.0732 | -0.97 | 22.75 M | 170.37 M |
| CRH | CRH Plc ADR | 29.0407 | 63.07 B | -0.1534 | -0.53 | 725.5 K | 21.07 M |
| CAH | Cardinal Health | 40.2387 | 62.92 B | -0.5419 | -1.33 | 2.22 M | 89.15 M |
| NWG | Natwest Group Plc ADR | 3.485 | 61.68 B | -0.0272 | -0.77 | 730.26 K | 2.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.9577 | 60.16 B | -0.8458 | -1.07 | 2.37 K | 184.99 K |
| TEL | TE Connectivity Ltd | 86.3123 | 59.52 B | -0.5021 | -0.58 | 2.6 M | 224.37 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2018 | 59.43 B | -0.1058 | -0.86 | 7.26 M | 88.56 M |
| TRGP | Targa Resources | 34.633 | 56.74 B | -1.6344 | -4.51 | 4.24 M | 146.85 M |
| OXY | Occidental Petroleum Corp | 40.183 | 56.36 B | -2.3584 | -5.54 | 15.55 M | 625.01 M |
| AME | Amtek Inc | 86.5621 | 52.43 B | -0.4501 | -0.52 | 1.04 M | 90.29 M |
| HUM | Humana Inc | 257.4965 | 52.08 B | -4.2323 | -1.62 | 862.79 K | 222.17 M |
| BE | Bloom Energy Corp Cl A | 3.31 | 51.2 B | -0.88 | -21 | 11.2 M | 37.06 M |
| INFY | Infosys Ltd ADR | 9.9176 | 50.63 B | -0.0765 | -0.77 | 8.2 M | 81.28 M |
| CVE | Cenovus Energy Inc | 8.7883 | 50.62 B | -0.3203 | -3.52 | 6.64 M | 58.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.92 | 49.7 B | -0.12 | -1.49 | 13.9 M | 110.07 M |
| A | Agilent Technologies | 72.7682 | 49.28 B | -0.7143 | -0.97 | 2.72 M | 197.7 M |
| WAB | Wabtec Corp | 72.8795 | 47.9 B | -0.4426 | -0.6 | 889.74 K | 64.84 M |
| DVN | Devon Energy Corp | 19.2093 | 46.43 B | -1.0368 | -5.12 | 10 M | 192.07 M |
| MT | Arcelormittal ADR | 15.0418 | 45.85 B | -0.4805 | -3.1 | 3.45 M | 51.87 M |
| SPG-PJ | Simon Property Group Inc | 59.1103 | 45.23 B | -0.6213 | -1.04 | 100 | 5.91 K |
| FERG | Ferguson Plc | 63.5726 | 45.21 B | -1.401 | -2.16 | 323 | 20.53 K |
| WAT | Waters Corp | 228.69 | 44.93 B | -2.83 | -1.22 | 439.81 K | 100.58 M |
| AMP | Ameriprise Financial Services | 130.0374 | 43.63 B | -1.1928 | -0.91 | 845.1 K | 109.89 M |
| ROK | Rockwell Automation Inc | 146.3412 | 41.82 B | -1.5521 | -1.05 | 812.85 K | 118.95 M |
| PRU | Prudential Financial Inc | 63.6446 | 41.14 B | -0.5839 | -0.91 | 2.71 M | 172.66 M |
| SKYD | Skydance Corporation | 36.2419 | 40.39 B | -0.6277 | -1.7 | 5.61 M | 203.41 M |
| KR | Kroger Company | 18.7043 | 39.98 B | -0.2406 | -1.27 | 8.05 M | 150.63 M |
| EL | Estee Lauder Companies | 175.8627 | 39.88 B | -1.1121 | -0.63 | 1.6 M | 281.99 M |
| KB | KB Financial Group Inc ADR | 27.0801 | 38.6 B | -0.3667 | -1.34 | 103.13 K | 2.79 M |
| STM | Stmicroelectronics N.V. ADR | 18.7186 | 37.31 B | -0.1042 | -0.55 | 875.8 K | 16.39 M |
| FIX | Comfort Systems USA | 41.0756 | 35.81 B | -0.2989 | -0.72 | 318.53 K | 13.08 M |
| CNC | Centene Corp | 45.55 | 34.53 B | -0.57 | -1.24 | 5.66 M | 257.82 M |
| CIEN | Ciena Corp | 40.44 | 34.51 B | -0.85 | -2.06 | 2.34 M | 94.56 M |
| P | Everpure, Inc. | 17.65 | 32.24 B | -0.11 | -0.62 | 3.4 M | 60.07 M |
| IR | Ingersoll Rand Inc | 29.2074 | 32.2 B | -0.7429 | -2.48 | 1.18 M | 34.6 M |
| EC | Ecopetrol S.A. ADR | 7.977 | 31.97 B | -0.0898 | -1.11 | 1.42 M | 11.36 M |
| RJF | Raymond James Financial | 51.9368 | 31.32 B | -0.6014 | -1.14 | 1.24 M | 64.29 M |
| MTB | M&T Bank Corp | 128.204 | 31.29 B | -1.2081 | -0.93 | 569.3 K | 72.99 M |
| PUK | Prudential Public Ltd Company ADR | 27.502 | 30.3 B | -0.15 | -0.54 | 281.05 K | 7.73 M |
| LH | Laboratory Corp of America Holdings | 140.29 | 29.77 B | -1.1215 | -0.79 | 356.56 K | 50.02 M |
| TS | Tenaris S.A. ADR | 17.7574 | 29.71 B | -0.3847 | -2.12 | 2.68 M | 47.58 M |
| BAP | Credicorp Ltd | 173.7285 | 27.63 B | -1.9546 | -1.11 | 228.1 K | 39.63 M |
| DOV | Dover Corp | 90.3071 | 27.11 B | -0.4848 | -0.53 | 680.73 K | 61.47 M |
| CNP | Centerpoint Energy Inc | 25.0035 | 26.95 B | -0.3594 | -1.42 | 4.52 M | 113 M |
| CFG | Citizens Financial Group Inc/Ri | 27.1177 | 26.51 B | -0.4172 | -1.52 | 3.13 M | 85.01 M |
| TPR | Tapestry Inc | 21.5679 | 26.35 B | -0.30 | -1.37 | 6.18 M | 133.39 M |
| HAL | Halliburton Company | 18.5914 | 26.34 B | -1.2907 | -6.49 | 19.55 M | 363.46 M |
| CLS | Celestica Inc | 7.29 | 26.06 B | -0.08 | -1.09 | 144.09 K | 1.05 M |
| GPN | Global Payments Inc | 155.4047 | 25.77 B | -2.2209 | -1.41 | 10.93 M | 1.7 B |
| DRI | Darden Restaurants | 104.8337 | 25.61 B | -0.7572 | -0.72 | 1.33 M | 139.45 M |
| FTI | Technipfmc Plc | 17.4108 | 24.91 B | -0.8805 | -4.81 | 5.9 M | 102.71 M |
| JBL | Jabil Inc. | 30.2433 | 24.62 B | -0.3491 | -1.14 | 970.1 K | 29.34 M |
| RF | Regions Financial Corp | 12.464 | 24.12 B | -0.138 | -1.1 | 8.39 M | 104.56 M |
| ATI | Allegheny Technologies Inc | 21.39 | 23.94 B | -0.32 | -1.47 | 1.7 M | 36.35 M |
| THC | Tenet Healthcare Corp | 24.98 | 22.81 B | -0.54 | -2.12 | 1.58 M | 39.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 15.90 | -1.60 | -9.14 | 82.25 K | 1.31 M | |
| BCT | Briacell Therapeutics Corp | 9.6566 | -0.7428 | -7.14 | 2.05 K | 19.77 K | |
| OVV | Ovintiv Inc | 28.3996 | -1.9843 | -6.53 | 3.17 M | 89.9 M | |
| IPO | Inplay Oil Corp | 3.4395 | -0.2233 | -6.1 | 12.82 K | 44.08 K | |
| IPCO | International Petroleum Corp | 5.14 | -0.33 | -6.03 | 83.7 K | 430.22 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.40 | -5.41 | 39.52 K | 276.61 K | |
| BNE | Bonterra Energy Corp | 4.8206 | -0.2537 | -5 | 126.9 K | 611.75 K | |
| VET | Vermilion Energy Inc | 18.3905 | -0.9675 | -5 | 2.29 M | 42.08 M | |
| POU | Paramount Resources Ltd | 3.19 | -0.1548 | -4.63 | 323.99 K | 1.03 M | |
| PD | Precision Drilling Corp | 38.40 | -1.80 | -4.48 | 1.83 M | 70.33 M | |
| TOT | Total Energy Services Inc | 5.7687 | -0.2654 | -4.4 | 17.28 K | 99.66 K | |
| TSND | Terrascend Corp | 6.01 | -0.27 | -4.3 | 25.9 K | 155.66 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3358 | -0.4296 | -3.99 | 500 | 5.17 K | |
| CSCI | Cosciens Biopharma Inc | 229.00 | -9.00 | -3.78 | 26 | 5.95 K | |
| ACB | Aurora Cannabis Inc | 838.8001 | -32.40 | -3.72 | 67.39 K | 56.53 M | |
| OGI | Organigram Holdings Inc | 22.28 | -0.84 | -3.63 | 175.65 K | 3.91 M | |
| FEC | Frontera Energy Corp | 11.8626 | -0.4426 | -3.6 | 337.7 K | 4.01 M | |
| MX | Methanex Corp | 44.7649 | -1.6343 | -3.52 | 644.36 K | 28.84 M | |
| VLE | Valeura Energy Inc | 3.31 | -0.12 | -3.5 | 256.3 K | 848.35 K | |
| CVE | Cenovus Energy Inc | 11.6477 | -0.4067 | -3.37 | 4.13 M | 48.16 M | |
| STC | Sangoma Technologies Corp | 10.50 | -0.35 | -3.23 | 2.76 K | 28.95 K | |
| HBM | Hudbay Minerals Inc | 5.0137 | -0.1671 | -3.23 | 871.6 K | 4.37 M | |
| WCP | Whitecap Resources Inc | 3.1571 | -0.1052 | -3.22 | 4.46 M | 14.09 M | |
| SGY | Surge Energy Inc | 7.709 | -0.2487 | -3.13 | 147.79 K | 1.14 M | |
| SHLE | Source Energy Services Ltd | 7.44 | -0.24 | -3.12 | 42 | 312.48 | |
| LAS-A | Lassonde Industries Inc | 156.6197 | -4.9502 | -3.06 | 5 K | 783.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9274 | -0.393 | -2.95 | 16.1 M | 208.11 M | |
| HLS | Hls Therapeutics Inc | 13.2048 | -0.3973 | -2.92 | 46.63 K | 615.81 K | |
| TNZ | Tenaz Energy Corp | 3.55 | -0.10 | -2.74 | 300 | 1.06 K | |
| PRN | Profound Medical Corp | 10.70 | -0.30 | -2.73 | 29.3 K | 313.51 K | |
| SHOP | Shopify Inc | 43.567 | -1.181 | -2.64 | 2.95 M | 128.44 M | |
| CRON | Cronos Group Inc | 14.79 | -0.36 | -2.38 | 356.6 K | 5.27 M | |
| BN-PX | Brookfield Corporation | 8.628 | -0.1953 | -2.21 | 9.88 K | 85.24 K | |
| CMG | Computer Modelling Group Ltd | 4.9211 | -0.1068 | -2.12 | 47.3 K | 232.77 K | |
| LNR | Linamar Corp | 40.0541 | -0.8635 | -2.11 | 153.72 K | 6.16 M | |
| ACD | Accord Financial | 7.3055 | -0.1565 | -2.1 | 20.1 K | 146.84 K | |
| TA | Transalta Corp | 7.6258 | -0.1606 | -2.06 | 362.21 K | 2.76 M | |
| AFN | Ag Growth International Inc | 38.4956 | -0.8072 | -2.05 | 63.6 K | 2.45 M | |
| TPX-B | Molson Coors Canada Inc | 64.2688 | -1.3088 | -2 | 3.41 K | 218.96 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.447 | -0.2515 | -1.98 | 2.1 K | 26.14 K | |
| DRM | Dream Unlimited Corp | 15.6721 | -0.3141 | -1.96 | 76 K | 1.19 M | |
| TOU | Tourmaline Oil Corp | 9.6408 | -0.1911 | -1.94 | 1.03 M | 9.93 M | |
| VLN | Velan Inc Sv | 6.512 | -0.1232 | -1.86 | 1.7 K | 11.07 K | |
| CIU-PC | CU Inc Pref C | 9.6734 | -0.1819 | -1.85 | 800 | 7.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 357.8343 | -6.6885 | -1.83 | 918 | 328.49 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8748 | -0.1096 | -1.83 | 5.84 K | 34.34 K | |
| ENGH | Enghouse Systems Ltd | 30.286 | -0.5601 | -1.82 | 86.88 K | 2.63 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6967 | -0.2467 | -1.77 | 17.5 K | 239.69 K | |
| AVNT | Avant Brands Inc | 8.40 | -0.15 | -1.75 | 583 | 4.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0548 | -0.1779 | -1.74 | 53.5 K | 537.93 K | |
| PWF-PT | Power Financial Corp Pref T | 11.7233 | -0.2039 | -1.71 | 4.3 K | 50.41 K | |
| CFW | Calfrac Well Services Ltd | 86.50 | -1.50 | -1.7 | 1.76 K | 152.24 K | |
| Y | Yellow Pages Ltd | 5.7304 | -0.096 | -1.65 | 8.2 K | 46.99 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.0248 | -0.1625 | -1.6 | 2.87 K | 28.75 K | |
| MRE | Martinrea International Inc | 10.164 | -0.1586 | -1.54 | 250.64 K | 2.55 M | |
| TXG | Torex Gold Resources Inc | 16.6582 | -0.2589 | -1.53 | 552.69 K | 9.21 M | |
| BYL | Baylin Technologies Inc | 3.23 | -0.05 | -1.52 | 14.4 K | 46.51 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.876 | -0.1479 | -1.48 | 10.4 K | 102.71 K | |
| DSG | Descartes Sys | 51.96 | -0.76 | -1.44 | 145.56 K | 7.56 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.5902 | -0.1839 | -1.44 | 5.4 K | 67.99 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3759 | -0.1046 | -1.4 | 100 | 737.59 | |
| CAS | Cascades Inc | 9.2263 | -0.1304 | -1.39 | 158.77 K | 1.46 M | |
| PBL | Pollard Banknote Ltd | 20.4156 | -0.2856 | -1.38 | 4.15 K | 84.72 K | |
| WPK | Winpak Ltd | 37.3482 | -0.5104 | -1.35 | 27 K | 1.01 M | |
| X | TMX Group Ltd | 20.0365 | -0.2617 | -1.29 | 1.02 M | 20.41 M | |
| GOOS | Canada Goose Holdings Inc | 56.19 | -0.73 | -1.28 | 417 K | 23.43 M | |
| DR | Medical Facilities Corp | 6.099 | -0.0769 | -1.25 | 203.38 K | 1.24 M | |
| RAY | Stingray Group Inc. | 5.4174 | -0.0673 | -1.23 | 75.3 K | 407.93 K | |
| PSK | Prairiesky Royalty Ltd | 7.5077 | -0.0906 | -1.19 | 559.1 K | 4.2 M | |
| NPI-PA | Northland Power Inc Pref A | 10.723 | -0.1276 | -1.18 | 1.7 K | 18.23 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3217 | -0.1202 | -1.15 | 6.2 K | 63.99 K | |
| GEI | Gibson Energy Inc | 15.0155 | -0.1719 | -1.13 | 251.14 K | 3.77 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.08 | -0.08 | -1.12 | 8.08 K | 57.21 K | |
| BHC | Bausch Health Companies Inc | 30.59 | -0.34 | -1.1 | 713.17 K | 21.82 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.8625 | -0.1206 | -1.1 | 6.2 K | 67.35 K | |
| JWEL | Jamieson Wellness Inc | 20.6838 | -0.2271 | -1.09 | 30.3 K | 626.72 K | |
| AOV | Amotiv Limited | 7.51 | -0.08 | -1.05 | 142.61 K | 1.07 M | |
| GUD | Knight Therapeutics Inc | 7.51 | -0.08 | -1.05 | 142.6 K | 1.07 M | |
| IVN | Ivanhoe Mines Ltd | 3.76 | -0.04 | -1.05 | 496.3 K | 1.87 M | |
| MTL | Mullen Group Ltd | 6.7303 | -0.0712 | -1.05 | 211.3 K | 1.42 M | |
| PXT | Parex Resources Inc | 16.3535 | -0.1728 | -1.05 | 1.15 M | 18.79 M | |
| PRM-PA | Big Pharma Split Corp | 7.3938 | -0.078 | -1.04 | 6.52 K | 48.21 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.7291 | -0.1126 | -1.04 | 3.2 K | 34.33 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.0994 | -0.0925 | -1.01 | 8.82 K | 80.22 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.2822 | -0.1233 | -0.99 | 2.6 K | 31.93 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3163 | -0.0528 | -0.98 | 93.66 K | 497.91 K | |
| SIS | Savaria Corp | 9.8774 | -0.098 | -0.98 | 50.1 K | 494.86 K | |
| ELD | Eldorado Gold | 11.0916 | -0.1099 | -0.98 | 1.13 M | 12.49 M | |
| SU | Suncor Energy Inc | 32.3849 | -0.3195 | -0.98 | 4.76 M | 154.07 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4493 | -0.0833 | -0.98 | 4.96 K | 41.93 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5078 | -0.0738 | -0.97 | 11.3 K | 84.84 K | |
| WTE | Westshore Terminals Investment Corp | 13.5754 | -0.1326 | -0.97 | 100.3 K | 1.36 M | |
| ET | Evertz Technologies Ltd | 6.6746 | -0.0649 | -0.96 | 11.9 K | 79.43 K | |
| XMF-PB | M Split Corp Pref B | 3.1486 | -0.0305 | -0.96 | 10.1 K | 31.8 K | |
| KPT | Kp Tissue Inc | 5.8676 | -0.055 | -0.93 | 7.6 K | 44.59 K | |
| CLS | Celestica Inc Sv | 9.66 | -0.09 | -0.92 | 98.5 K | 951.51 K | |
| BCE-PK | BCE Inc Pref AK | 9.3819 | -0.0854 | -0.9 | 17.42 K | 163.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5091 | -0.1454 | -0.87 | 1.6 K | 26.41 K | |
| DXT | Dexterra Group Inc | 4.0758 | -0.0357 | -0.87 | 45.5 K | 185.45 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1624 | -0.0538 | -0.87 | 2.73 K | 16.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.66 | 86.16 B | -0.09 | -0.84 | 25.98 K | 276.91 K |
| MBGAF | Mercedes-Benz Group AG | 46.3048 | 43.82 B | -0.6022 | -1.28 | 30.4 K | 1.41 M |
| BRDCY | Bridgestone Corporation | 19.3065 | 32.19 B | -0.1278 | -0.66 | 17.09 K | 330.04 K |
| LNWO | Light & Wonder, Inc. | 23.64 | 5.98 B | -0.29 | -1.21 | 880 K | 20.8 M |
| HOS | Hornbeck Offshore Services, Inc | 9.32 | 1.75 B | -0.38 | -3.92 | 1.04 M | 9.71 M |
| GAMI | GAMCO Investors Inc | 17.1975 | 536.94 M | -0.1382 | -0.8 | 11.9 K | 204.65 K |
| NTPIF | Nam Tai Property Inc. | 8.80 | 274.68 M | -0.10 | -1.12 | 34.36 K | 302.35 K |
| AJYG | AJ1G Inc | 472.80 | 6.47 M | -4.80 | -1.01 | 62 | 29.31 K |
| GTCH | GBT Technologies Inc | 190.00 | 2.44 M | -3.00 | -1.55 | 83 | 15.77 K |
| BRBL | Brewbilt Brewing Co | 162162.1563 | 946.91 K | -18018.0313 | -10 | 1 | 162.16 K |
| SEII | Sharing Economy International Inc | 11.01 | 322.59 K | -3.7075 | -25.19 | 2 | 22.02 |
| TLSS | Transportation and Logistics Systems Inc | 8.58 | 132.51 K | -0.21 | -2.39 | 125 | 1.07 K |
| ENDV | Endonovo Therapeutics Inc | 8.00 | 90.38 K | -0.20 | -2.44 | 4 | 32 |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | -10.00 | -12.5 | 1.01 K | 70.56 K |
| HCANF | Halo Collective Inc | 2267.00 | 15.08 K | -63.70 | -2.73 | 17 | 38.54 K |
| SGMD | Sugarmade Inc | 3.04 | 6.6 K | -0.02 | -0.65 | 11.83 K | 35.95 K |
| AFIIQ | Armstrong Flooring Inc | 6.98 | 2.18 K | -0.12 | -1.69 | 118.9 K | 829.92 K |
| SIMPQ | Simply Inc | 14.70 | 1.55 K | -1.672 | -10.21 | 70.72 K | 1.04 M |
| GTEH | GenTech Holdings Inc | 58.50 | 1.22 K | -3.50 | -5.65 | 296 | 17.32 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -0.40 | -1.18 | 1.4 K | 47.14 K |
| MDLM | Medley Management Inc | 31.6897 | 612 | -0.1897 | -0.6 | 2.27 K | 71.87 K |
| CLABF | Core One Labs Inc | 11.4848 | -1.84 | -13.81 | 771 | 8.85 K | |
| SHWZ | Medicine Man Technologies Inc | 3.735 | -0.235 | -5.92 | 121.1 K | 452.3 K | |
| CRFTF | BC Craft Supply Co. Ltd | 319.4413 | -4.56 | -1.41 | 19 | 6.07 K | |
| EWLL | eWellness Healthcare Corporation | 3.3225 | -0.0425 | -1.26 | 15.01 K | 49.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 1.83 K | 6.41 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 292 | 5.11 K | |
| LKY | Lucky Minerals Inc | 3.0075 | -0.376 | -11.11 | 2 K | 6 K | |
| CD | Cantex Mine Development Corp | 4.86 | -0.44 | -8.3 | 167.8 K | 815.51 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.30 | -6.52 | 5.62 K | 24.17 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 18 | 288 | |
| SCAN | Liberty Defense Holdings Ltd | 1841.4038 | -111.6002 | -5.71 | 36 | 66.29 K | |
| MPH | Medicure Inc | 4.25 | -0.20 | -4.49 | 3.7 K | 15.72 K | |
| RX | BioSyent Inc | 5.6301 | -0.2623 | -4.45 | 49.3 K | 277.56 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.15 | -3.57 | 135 | 546.75 | |
| HITI | High Tide Inc | 5.40 | -0.15 | -2.7 | 10.96 K | 59.18 K | |
| LFST | Lifeist Wellness Inc | 10.80 | -0.20 | -1.82 | 49.2 K | 531.31 K | |
| IEI | Imperial Equities Inc | 3.3592 | -0.0448 | -1.32 | 52.9 K | 177.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.9598 | -0.0457 | -0.51 | 2.9 K | 25.98 K |