Loser Volumes for 18 September 2019 from 00:00:00 until 23:59:59
Loser Volumes for 18 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.4025 | 30.83 B | -0.3714 | -1.21 | 276.04 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.50 | 12.26 B | -0.11 | -1.66 | 819.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 8.43 B | -11.9965 | -18.75 | 4 |
| EQX | Equinox Gold Corp | 5.6048 | 7.74 B | -0.3197 | -5.4 | 118.68 K |
| SEB | Seaboard Corporation | 4090.8054 | 4.26 B | -39.3147 | -0.95 | 300 |
| NG | Novagold Resources Inc | 6.17 | 2.68 B | -0.16 | -2.53 | 2.54 M |
| SVM | Silvercorp Metals Inc | 4.0999 | 2.07 B | -0.0383 | -0.93 | 1.93 M |
| FISK | Empire State Realty Op LP Se | 12.2579 | 1.52 B | -0.5837 | -4.55 | 6.66 K |
| USAS | Americas Silver Corp | 7.175 | 1.48 B | -0.225 | -3.04 | 188.56 K |
| SRXH | Srx Health Solutions Inc | 737.7778 | 1.15 B | -19.5555 | -2.58 | 496 |
| REPX | Riley Exploration Permian Inc | 6.1861 | 719 M | -1.2185 | -16.46 | 6.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4778 | 637.28 M | -0.1622 | -4.46 | 34.62 K |
| ELMD | Electromed Inc | 6.15 | 378.4 M | -0.16 | -2.54 | 25.8 K |
| CMCL | Caledonia Mining Cp | 5.6179 | 365.21 M | -0.0312 | -0.55 | 2.51 K |
| LODE | Comstock Mining Inc | 5.005 | 293.78 M | -0.145 | -2.82 | 32.28 K |
| SENS | Senseonics Holdings | 21.20 | 278.24 M | -0.20 | -0.93 | 72.27 K |
| GTE | Gran Tierra Energy Inc | 15.20 | 220.65 M | -0.50 | -3.18 | 150.89 K |
| GORO | Gold Resource Corp | 3.1894 | 212.08 M | -0.139 | -4.18 | 770.42 K |
| EVI | Evi Industries Inc | 30.4679 | 206.29 M | -1.3016 | -4.1 | 10.2 K |
| CMT | Core Molding Technologies Inc | 5.95 | 199.35 M | -0.05 | -0.83 | 9 K |
| INFU | Infusystems Holdings | 5.14 | 195.56 M | -0.17 | -3.2 | 6.8 K |
| ESP | Espey Mfg. & Electronics | 20.392 | 181.34 M | -0.4162 | -2 | 1.6 K |
| ACU | Acme United Corp | 17.8071 | 180.99 M | -0.1773 | -0.99 | 14.6 K |
| STXS | Stereotaxis Inc | 4.40 | 177.88 M | -0.28 | -5.98 | 335.37 K |
| BCV | Bancroft Convertible Fund | 13.2742 | 145.59 M | -0.2653 | -1.96 | 12.1 K |
| WYY | Widepoint Corp | 3.05 | 139.9 M | -0.15 | -4.69 | 21.42 K |
| EPM | Evolution Petroleum Corp | 3.742 | 128.96 M | -0.232 | -5.84 | 277 K |
| USBC | USBC, Inc. | 61.60 | 124.11 M | -0.40 | -0.65 | 348 |
| COE | 51Talk Online Education Group | 28.40 | 97.02 M | -1.20 | -4.05 | 705 |
| MHH | Mastech Holdings Inc | 5.74 | 94.67 M | -0.15 | -2.55 | 1.11 K |
| BDL | Flanigan's Enterprises | 20.5015 | 79.96 M | -0.1795 | -0.87 | 711 |
| IBIO | Ibio Inc | 300.00 | 78.99 M | -10.00 | -3.23 | 2.8 K |
| OPHC | Optimumbank Hlds | 3.1899 | 69.68 M | -0.1101 | -3.34 | 812 |
| DIT | Amcon Distributing Company | 64.9562 | 68.32 M | -1.0738 | -1.63 | 400 |
| DXR | Daxor Corp | 9.29 | 61.3 M | -0.21 | -2.21 | 1.1 K |
| WWR | Westwater Resources | 3.10 | 60.86 M | -0.10 | -3.13 | 18.88 K |
| APT | Alpha Pro Tech | 3.42 | 52.62 M | -0.11 | -3.12 | 15.45 K |
| GPUS | Hyperscale Data, Inc. | 500597.7188 | 46.65 M | -30502.3438 | -5.74 | 1 |
| LGL | LGL Group | 3.6312 | 45.39 M | -0.0566 | -1.53 | 10.87 K |
| AGIG | AGIG | 25.00 | 41.83 M | -1.25 | -4.76 | 6.09 K |
| NNVC | Nanoviricides Inc | 3.80 | 33.78 M | -0.20 | -5 | 6.52 K |
| SER | Serina Therapeutics Inc | 85.3571 | 32.54 M | -3.2143 | -3.63 | 1.84 K |
| PLAG | Planet Green Holdings Corp | 34.90 | 31.45 M | -1.90 | -5.16 | 280 |
| INLX | Intellinetics Inc | 4.00 | 27.06 M | -1.00 | -20 | 1.02 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 19 M | -1.4367 | -3.82 | 10.6 K |
| VNRX | Volitionrx Ltd | 4.26 | 16.69 M | -0.10 | -2.29 | 250.24 K |
| MXC | Mexco Energy Corp | 4.5742 | 16.57 M | -0.2616 | -5.41 | 9.7 K |
| REED | Reed's, Inc. | 462.00 | 15.89 M | -30.00 | -6.1 | 1.01 K |
| TOVX | Theriva Biologics Inc | 132.50 | 10.85 M | -2.50 | -1.85 | 433 |
| CANF | Can-Fite Biopharma Ltd ADR | 492.00 | 7.46 M | -24.00 | -4.65 | 295 |
| DSS | Document Security Systems | 193.2921 | 6.43 M | -4.0508 | -2.05 | 237 |
| TOPS | Top Ships Inc | 18720.00 | 4.13 M | -1080.00 | -5.45 | 162 |
| MTNB | Matinas Biopharma Hl | 30.62 | 3.98 M | -1.565 | -4.86 | 8.28 K |
| AUMN | Golden Minerals Company | 6.265 | 3.13 M | -0.0875 | -1.38 | 3.67 K |
| OGEN | Oragenics Inc | 1044.00 | 2.58 M | -108.00 | -9.38 | 2.62 K |
| MI | Nft Limited Class A Ordinary Share | 28.00 | 2.31 M | -0.95 | -3.28 | 304 |
| SCPX | Scorpius Holdings Inc | 814.8008 | 67.26 K | -26.74 | -3.18 | 60 |
| ENSV | Enservco Corpporation | 3.411 | 29.09 K | -0.162 | -4.53 | 9.47 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.979 | -1.4116 | -6.92 | 253 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3768 | -0.7814 | -3.37 | 151 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4539 | -0.394 | -1.59 | 180 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.7404 | -0.7813 | -1.52 | 2.17 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.172 | -0.2092 | -0.86 | 1.46 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.4744 | -0.1137 | -0.61 | 1.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 1241.2054 | 31.79 M | -65.3265 | -5 | 29 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10576.3398 | 6.03 T | -129.3105 | -1.21 | 61.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4759 | 4.77 T | -0.0272 | -0.6 | 264.04 M |
| TSLA | Tesla Inc | 16.2327 | 1.51 T | -0.0866 | -0.53 | 63.42 M |
| MU | Micron Technology | 49.2325 | 1.06 T | -0.3511 | -0.71 | 15.25 M |
| AMD | Advanced Micro Devices | 30.42 | 841.57 B | -0.57 | -1.84 | 47.03 M |
| NFLX | Netflix Inc | 29.156 | 320.78 B | -0.704 | -2.36 | 78.42 M |
| PANW | Palo Alto Networks Inc | 35.0316 | 274.69 B | -0.4167 | -1.18 | 9.21 M |
| MRVL | Marvell Technology Inc | 24.813 | 201.82 B | -0.2227 | -0.89 | 6.23 M |
| AMGN | Amgen Inc | 159.9507 | 198.67 B | -1.3777 | -0.85 | 1.91 M |
| WDC | Western Digital Cp | 46.4331 | 183.41 B | -0.2557 | -0.55 | 4.26 M |
| GILD | Gilead Sciences Inc | 51.3475 | 169.3 B | -0.3516 | -0.68 | 4.3 M |
| IBKR | Interactive Brokers | 12.8768 | 160.41 B | -0.0723 | -0.56 | 1.15 M |
| SHOP | Shopify Inc | 32.585 | 158.16 B | -0.297 | -0.9 | 27.01 M |
| BKNG | Booking Holdings Inc | 80.8249 | 140.99 B | -0.7488 | -0.92 | 4.63 M |
| VRTX | Vertex Pharmaceutic | 174.52 | 132.55 B | -1.48 | -0.84 | 1.17 M |
| PDD | Pinduoduo Inc ADR | 34.37 | 117.47 B | -1.06 | -2.99 | 6.99 M |
| FTNT | Fortinet Inc | 15.774 | 116.25 B | -0.116 | -0.73 | 4.3 M |
| ADP | Automatic Data Processing, Inc. | 136.9526 | 98.17 B | -0.9201 | -0.67 | 1.71 M |
| MELI | MercadoLibre Inc | 542.52 | 91.94 B | -7.46 | -1.36 | 573.69 K |
| ADBE | Adobe Systems Inc | 279.72 | 88.06 B | -4.97 | -1.75 | 7.48 M |
| REGN | Regeneron Pharmaceuticals | 283.1471 | 70.9 B | -3.0395 | -1.06 | 548.8 K |
| COHR | Coherent Inc | 40.12 | 61.46 B | -0.40 | -0.99 | 336.3 K |
| ARGX | Argenx Se ADR | 128.30 | 57.49 B | -0.66 | -0.51 | 174.14 K |
| LITE | Lumentum Hld | 58.48 | 54.38 B | -0.38 | -0.65 | 1.08 M |
| FAST | Fastenal Company | 13.9316 | 54.08 B | -0.2967 | -2.09 | 10.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3659 | 54.04 B | -0.1251 | -0.64 | 5.78 M |
| AXON | Axon Enterprise Inc | 65.44 | 51.62 B | -0.71 | -1.07 | 402.6 K |
| FANG | Diamondback Energy | 76.1327 | 50.79 B | -1.7047 | -2.19 | 1.55 M |
| NBIS | Nebius Group N.V. | 37.33 | 49.56 B | -0.35 | -0.93 | 2.21 M |
| TTWO | Take-Two Interactive Software | 129.76 | 47.86 B | -1.15 | -0.88 | 1.06 M |
| ADSK | Autodesk Inc | 151.11 | 44.84 B | -2.56 | -1.67 | 2.05 M |
| ALNY | Alnylam Pharmaceuticals | 85.49 | 42.94 B | -2.33 | -2.65 | 738.2 K |
| NTRA | Natera Inc | 33.46 | 40.28 B | -0.40 | -1.18 | 537.36 K |
| PYPL | PayPal Holdings | 105.0384 | 40.27 B | -1.8899 | -1.77 | 6.69 M |
| BIDU | Baidu Inc ADR | 108.40 | 38.14 B | -0.64 | -0.59 | 2.91 M |
| MSTR | Strategy | 14.813 | 34.57 B | -0.088 | -0.59 | 999.2 K |
| STLD | Steel Dynamics Inc | 26.6521 | 33.11 B | -0.3842 | -1.42 | 2.59 M |
| NTAP | Netapp Inc | 45.7989 | 32.48 B | -1.3424 | -2.85 | 2.54 M |
| ONC | BeiGene, Ltd. | 130.90 | 32.05 B | -2.22 | -1.67 | 335.9 K |
| BIIB | Biogen Inc | 235.17 | 30.37 B | -3.53 | -1.48 | 1.56 M |
| VOD | Vodafone Grp Plc ADR | 12.4573 | 30.05 B | -0.1343 | -1.07 | 2.69 M |
| CASY | Casey's General Stor | 156.9498 | 29.73 B | -2.4853 | -1.56 | 247.01 K |
| MDB | Mongodb Inc Cl A | 134.28 | 29.06 B | -1.72 | -1.26 | 1.61 M |
| CPRT | Copart Inc | 20.64 | 27.1 B | -0.22 | -1.05 | 3.83 M |
| OKTA | Okta Inc. | 103.63 | 25.81 B | -2.03 | -1.92 | 2.98 M |
| TROW | T Rowe Price Group | 89.3346 | 25.75 B | -0.6331 | -0.7 | 766.6 K |
| TCOM | Trip.com Group Ltd ADR | 33.8654 | 25.7 B | -1.2042 | -3.43 | 4.23 M |
| FWONK | Liberty Media F1 Series K | 40.486 | 24.77 B | -0.5605 | -1.37 | 632.88 K |
| VRSN | Verisign Inc | 187.5598 | 24.28 B | -1.284 | -0.68 | 795.04 K |
| UTHR | United Therapeutic | 84.20 | 23.93 B | -1.67 | -1.94 | 445.51 K |
| INCY | Incyte Corp | 78.54 | 23.58 B | -0.56 | -0.71 | 730.6 K |
| MTSI | Macom Technology S | 22.44 | 23.26 B | -0.44 | -1.92 | 463.22 K |
| FOXA | Fox Corp Cl A | 29.9687 | 23.06 B | -0.202 | -0.67 | 5.59 M |
| FWONA | Liberty Media F1 Series A | 38.2258 | 22.89 B | -0.6266 | -1.61 | 68.82 K |
| GH | Guardant Health Inc | 73.70 | 21.6 B | -1.03 | -1.38 | 1.82 M |
| ROKU | Roku Inc | 129.88 | 20.95 B | -20.64 | -13.71 | 38.24 M |
| CTSH | Cognizant Tech Sol | 57.5183 | 20.78 B | -0.4438 | -0.77 | 2.89 M |
| FOX | Fox Corp Cl B | 29.6646 | 20.66 B | -0.2921 | -0.98 | 1.21 M |
| VTRS | Viatris Inc | 17.2553 | 19.75 B | -0.1134 | -0.65 | 3.62 M |
| ULTA | Ulta Beauty Inc | 229.34 | 19.51 B | -4.51 | -1.93 | 1.68 M |
| PAAS | Pan Amer Silver Corp | 14.7663 | 18.61 B | -0.4561 | -3 | 3.89 M |
| LSCC | Lattice Semicond | 20.34 | 17.89 B | -0.82 | -3.88 | 1.96 M |
| RGLD | Royal Gold Inc | 114.953 | 16.69 B | -1.4455 | -1.24 | 622.2 K |
| PR | Permian Resources Corp | 4.1615 | 16.45 B | -0.0699 | -1.65 | 27.96 M |
| LAMR | Lamar Advertis A | 58.4374 | 16.24 B | -0.4733 | -0.8 | 264.3 K |
| GEN | Gen Digital Inc | 12.0818 | 16.13 B | -0.2062 | -1.68 | 5.11 M |
| PAA | Plains All American Pipeline LP | 12.6906 | 16 B | -0.1857 | -1.44 | 2.52 M |
| SSNC | SS&C Technologies | 46.5901 | 15.97 B | -1.4329 | -2.98 | 3.71 M |
| TSCO | Tractor Supply Company | 17.1063 | 15.96 B | -0.4809 | -2.73 | 11.17 M |
| NDSN | Nordson Corp | 135.1894 | 15.94 B | -0.8485 | -0.62 | 124.6 K |
| MEDP | Medpace Holdings Inc | 84.73 | 15.6 B | -1.16 | -1.35 | 193.18 K |
| TIGO | Millicom International Cellular S.A. | 40.589 | 15.57 B | -0.6483 | -1.57 | 176.7 K |
| JAZZ | Jazz Pharma Plc | 130.49 | 15.56 B | -1.28 | -0.97 | 447.5 K |
| VNOM | Viper Energy LP | 20.4955 | 14.94 B | -0.6576 | -3.11 | 266.2 K |
| NTNX | Nutanix Inc | 26.31 | 14.53 B | -0.53 | -1.97 | 3.13 M |
| PTC | Ptc Inc | 67.00 | 14.44 B | -0.46 | -0.68 | 724.25 K |
| EXEL | Exelixis Inc | 19.27 | 14.35 B | -0.10 | -0.52 | 1.5 M |
| IONS | Ionis Pharmaceuticals | 63.11 | 14.27 B | -1.67 | -2.58 | 683.5 K |
| NVMI | Nova Ltd | 31.63 | 14.2 B | -0.18 | -0.57 | 27.71 K |
| COO | Cooper Companies | 75.7239 | 14.02 B | -0.6121 | -0.8 | 1.65 M |
| LECO | Lincoln Elec Hld | 79.3252 | 14.02 B | -0.5989 | -0.75 | 599.7 K |
| ERIE | Erie Indemnity Company | 179.4754 | 13.41 B | -4.0863 | -2.23 | 160.9 K |
| ALGN | Align Technology | 175.80 | 13.27 B | -1.85 | -1.04 | 969.18 K |
| FUTU | Futu Holdings Ltd ADR | 11.8896 | 13.18 B | -0.2443 | -2.01 | 164.65 K |
| HTHT | Huazhu Group Ltd ADR | 31.7612 | 12.96 B | -0.2223 | -0.7 | 684.19 K |
| ZBRA | Zebra Technologies | 209.20 | 12.61 B | -1.80 | -0.85 | 304.99 K |
| TRMB | Trimble Navigation | 39.13 | 12.53 B | -0.39 | -0.99 | 734.08 K |
| TXRH | Texas Roadhouse Inc | 50.5004 | 12.29 B | -0.7641 | -1.49 | 874.92 K |
| ARWR | Arrowhead Pharma | 29.28 | 12.25 B | -0.26 | -0.88 | 1.69 M |
| CSGP | Costar Group Inc | 59.109 | 12.2 B | -0.664 | -1.11 | 3.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1093 | 12.13 B | -0.3953 | -7.18 | 328 K |
| APA | Apa Corp | 21.4907 | 12.02 B | -0.4986 | -2.27 | 12.09 M |
| VICR | Vicor Cp | 32.69 | 11.72 B | -0.34 | -1.03 | 195.36 K |
| ABTC | American Bitcoin Corp | 17200.00 | 11.71 B | -380.00 | -2.16 | 29 |
| CYTK | Cytokinetics | 13.05 | 11.62 B | -0.08 | -0.61 | 744.93 K |
| UMBF | Ump Financial Corp | 58.4153 | 11.09 B | -0.4465 | -0.76 | 205.1 K |
| HUT | Hut 8 Mining Corp | 7.95 | 10.89 B | -0.186 | -2.29 | 13.84 K |
| SIRI | Sirius XM Holdings | 52.9289 | 10.34 B | -0.6626 | -1.24 | 2.16 M |
| WYNN | Wynn Resorts Ltd | 107.6881 | 10 B | -0.9825 | -0.9 | 1.86 M |
| SIMO | Silicon Motion Techn ADR | 28.6513 | 10 B | -0.393 | -1.35 | 102.39 K |
| VIAV | Viavi Solutions | 14.61 | 9.92 B | -0.24 | -1.62 | 1.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 167.3808 | 669.79 B | -1.1077 | -0.66 | 9.76 M |
| CAT | Caterpillar Inc | 114.2888 | 433.01 B | -0.9591 | -0.83 | 3.02 M |
| ORCL | Oracle Corporation | 48.8419 | 407.25 B | -0.2881 | -0.59 | 9.09 M |
| UNH | Unitedhealth Group Inc | 208.3305 | 388.86 B | -1.7255 | -0.82 | 2.98 M |
| PM | Philip Morris International Inc | 50.7034 | 292.68 B | -0.3259 | -0.64 | 7.36 M |
| DELL | Dell Technologies Inc | 24.4171 | 269.62 B | -0.4856 | -1.95 | 1.92 M |
| TM | Toyota Motor Corp Ltd | 120.6731 | 233.86 B | -0.678 | -0.56 | 84.36 K |
| BHP | BHP Billiton Ltd ADR | 30.0756 | 203.81 B | -0.2292 | -0.76 | 1.67 M |
| APH | Amphenol Corp | 22.179 | 195.13 B | -0.1882 | -0.84 | 5.85 M |
| GLW | Corning Inc | 23.3654 | 159.55 B | -0.2764 | -1.17 | 8.5 M |
| SHOP | Shopify Inc | 32.585 | 159.42 B | -0.297 | -0.9 | 27.01 M |
| ETN | Eaton Corp | 74.7803 | 153.64 B | -0.9856 | -1.3 | 2.52 M |
| RIO | Rio Tinto Plc ADR | 31.8733 | 148.4 B | -0.3365 | -1.04 | 1.41 M |
| BX | Blackstone Inc | 41.7416 | 147.76 B | -0.5292 | -1.25 | 10.3 M |
| T | American Telephone and Telegraph Inc. | 20.5315 | 146.54 B | -0.2234 | -1.08 | 38.6 M |
| SCCO | Southern Copper Corp | 25.4606 | 141.63 B | -0.1762 | -0.69 | 932.67 K |
| HDB | Hdfc Bank Ltd ADR | 21.7845 | 139.27 B | -0.2011 | -0.91 | 2.44 M |
| PLD | Prologis Inc | 71.032 | 134.57 B | -0.7138 | -0.99 | 1.88 M |
| COP | ConocoPhillips | 47.7432 | 132.11 B | -0.9626 | -1.98 | 7.41 M |
| SPGI | S&P Global Inc | 241.2198 | 131.26 B | -1.3544 | -0.56 | 1.23 M |
| SONY | Sony Group Corp ADR | 10.9717 | 126.04 B | -0.154 | -1.38 | 4.11 M |
| MO | Altria Group | 27.1995 | 122.14 B | -0.313 | -1.14 | 13.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1734 | 107.36 B | -0.0913 | -2.14 | 8.45 M |
| IBN | Icici Bank Ltd ADR | 10.6089 | 106.47 B | -0.2031 | -1.88 | 7.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3498 | 102.63 B | -0.1575 | -1.85 | 5.2 M |
| SPOT | Spotify Technology S.A. | 127.98 | 101.57 B | -1.10 | -0.85 | 928.86 K |
| NEM | Newmont Mining Corp | 32.5805 | 101.48 B | -0.4589 | -1.39 | 7.52 M |
| GD | General Dynamics Corp | 163.6969 | 101.31 B | -0.8689 | -0.53 | 1.21 M |
| UPS | United Parcel Service | 93.2503 | 95.17 B | -1.04 | -1.1 | 4.12 M |
| BCS | Barclays Plc ADR | 5.9068 | 92.56 B | -0.0963 | -1.6 | 4.49 M |
| ING | ING Groep N.V. ADR | 7.3155 | 92.41 B | -0.0698 | -0.95 | 3.36 M |
| WMB | Williams Companies | 17.4594 | 91.82 B | -0.1125 | -0.64 | 4.73 M |
| ELV | Elevance Health Inc | 230.0797 | 90.96 B | -5.0258 | -2.14 | 2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2569 | 90.71 B | -0.0398 | -0.93 | 12.4 M |
| KKR | KKR & Co. LP | 26.1932 | 88.71 B | -0.5238 | -1.96 | 2.87 M |
| MCO | Moody's Corp | 205.2799 | 87.42 B | -1.3258 | -0.64 | 1.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5032 | 86.99 B | -0.0227 | -0.64 | 307.5 K |
| CNQ | Canadian Natural Resources | 9.2992 | 84.87 B | -0.2366 | -2.48 | 5.94 M |
| VLO | Valero Energy Corp | 64.4672 | 79.05 B | -0.5475 | -0.84 | 2.46 M |
| CI | Cigna Corp | 145.9422 | 75.82 B | -0.9642 | -0.66 | 1.56 M |
| RCL | Royal Caribbean Cruises Ltd | 107.9459 | 75.7 B | -1.0509 | -0.96 | 1.79 M |
| AEM | Agnico-Eagle Mines Ltd | 49.0845 | 75.17 B | -0.6988 | -1.4 | 1.42 M |
| FDX | Fedex Corp | 133.9413 | 74.66 B | -19.8724 | -12.92 | 22.94 M |
| CNI | Canadian National Railway | 79.6868 | 74.48 B | -0.50 | -0.62 | 557.91 K |
| CVNA | Carvana Co. Class A | 15.482 | 74.03 B | -0.69 | -4.27 | 13.99 M |
| TRV | The Travelers Companies Inc | 127.6939 | 73.09 B | -0.68 | -0.53 | 1.28 M |
| DB | Deutsche Bank Ag | 7.2308 | 70.1 B | -0.1166 | -1.59 | 4.69 M |
| SU | Suncor Energy Inc | 24.2726 | 66.9 B | -0.175 | -0.72 | 2.57 M |
| URI | United Rentals | 120.7819 | 66.16 B | -2.121 | -1.73 | 2 M |
| DLR | Digital Realty Trust | 100.3816 | 62.56 B | -2.2271 | -2.17 | 1.6 M |
| VALE | Vale S.A. ADR | 8.3339 | 62.54 B | -0.1133 | -1.34 | 15.36 M |
| SRE | Sempra | 56.4867 | 61.83 B | -1.1442 | -1.99 | 6.21 M |
| O | Realty Income Corp | 52.5308 | 59.69 B | -0.2788 | -0.53 | 1.35 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9983 | 57.56 B | -0.2035 | -1.67 | 12.73 M |
| CAH | Cardinal Health | 39.9218 | 56.14 B | -0.3169 | -0.79 | 2.46 M |
| EW | Edwards Lifesciences Corp | 72.6133 | 54.6 B | -0.5267 | -0.72 | 1.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8878 | 53.59 B | -0.1498 | -1.15 | 986.6 K |
| OXY | Occidental Petroleum Corp | 39.7113 | 51.4 B | -0.4717 | -1.17 | 9.88 M |
| WPM | Wheaton Precious Metals | 25.0756 | 50.81 B | -0.2781 | -1.1 | 1.98 M |
| DVN | Devon Energy Corp | 19.0797 | 48.92 B | -0.1296 | -0.67 | 8.55 M |
| MT | Arcelormittal ADR | 14.8755 | 47.78 B | -0.1663 | -1.11 | 3.31 M |
| CVE | Cenovus Energy Inc | 8.6324 | 47.01 B | -0.1559 | -1.77 | 6.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.7274 | 46.88 B | -0.6094 | -1.03 | 340 |
| ABEV | Ambev S.A. ADR | 3.3425 | 46.55 B | -0.0643 | -1.89 | 53.7 M |
| VTR | Ventas Inc | 55.7836 | 45.73 B | -0.3616 | -0.64 | 1.46 M |
| MSCI | MSCI Inc | 218.7606 | 44.22 B | -5.9896 | -2.67 | 603.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.0815 | 44.12 B | -0.5358 | -0.69 | 376.2 K |
| WAB | Wabtec Corp | 71.8401 | 43.98 B | -1.0394 | -1.43 | 971.26 K |
| IX | Orix Corp ADR | 8.6653 | 43.14 B | -0.0994 | -1.13 | 131.5 K |
| LYV | Live Nation Entertainment | 68.06 | 42.8 B | -1.85 | -2.65 | 2.16 M |
| AU | Anglogold Ashanti Ltd ADR | 16.449 | 41.5 B | -0.5598 | -3.29 | 4.48 M |
| CCJ | Cameco Corp | 9.1603 | 41.23 B | -0.2243 | -2.39 | 1.29 M |
| FNV | Franco Nev Corp | 86.9615 | 40.42 B | -0.5454 | -0.62 | 669.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.79 | 40.35 B | -0.13 | -1.64 | 9.78 M |
| CLS | Celestica Inc | 7.22 | 39.67 B | -0.07 | -0.96 | 63.67 K |
| WDS | Woodside Energy Group Ltd | 18.7102 | 39.05 B | -0.5281 | -2.75 | 16.16 K |
| TKO | Tko Group Holdings Inc Cl A | 68.6355 | 37 B | -2.1639 | -3.06 | 926.1 K |
| HMC | Honda Motor Company ADR | 21.2473 | 36.98 B | -0.3602 | -1.67 | 1.32 M |
| CCL | Carnival Corp | 47.5042 | 36.96 B | -0.5155 | -1.07 | 3.22 M |
| KR | Kroger Company | 18.3907 | 35.89 B | -0.3136 | -1.68 | 7.45 M |
| EME | Emcor Group | 83.969 | 34.22 B | -0.654 | -0.77 | 342.5 K |
| JBL | Jabil Inc. | 30.0106 | 33.87 B | -0.2327 | -0.77 | 851.1 K |
| QSR | Restaurant Brands International | 58.3471 | 33.74 B | -0.4933 | -0.84 | 1.56 M |
| CCI | Crown Castle International Corp | 105.8222 | 33.7 B | -1.4532 | -1.35 | 2.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.7933 | 33.59 B | -0.1437 | -0.55 | 80.1 K |
| RJF | Raymond James Financial | 51.6421 | 32.66 B | -0.2947 | -0.57 | 1.1 M |
| ALC | Alcon Inc | 58.2715 | 32.61 B | -0.3429 | -0.59 | 1.43 M |
| EXR | Extra Space Storage Inc | 91.2601 | 32.6 B | -0.6952 | -0.76 | 693.2 K |
| EQT | Eqt Corp | 11.3775 | 32.37 B | -0.1765 | -1.53 | 3.56 M |
| RMD | Resmed Inc | 125.3317 | 31.88 B | -1.2762 | -1.01 | 717.1 K |
| VEEV | Veeva Systems Inc | 146.62 | 31.24 B | -2.10 | -1.41 | 1.18 M |
| IR | Ingersoll Rand Inc | 28.9159 | 30.8 B | -0.2915 | -1 | 1.02 M |
| LVS | Las Vegas Sands | 53.7624 | 30.52 B | -0.6723 | -1.24 | 2.64 M |
| FICO | Fair Isaac and Company | 314.90 | 30.15 B | -4.56 | -1.43 | 153.13 K |
| CRS | Carpenter Technology Corp | 48.5964 | 29.33 B | -0.8839 | -1.79 | 387.5 K |
| FTS | Fortis Inc | 32.6671 | 29.28 B | -0.1642 | -0.5 | 502.9 K |
| TECK | Teck Resources Ltd | 16.4271 | 28.6 B | -0.7422 | -4.32 | 3.17 M |
| KGC | Kinross Gold Corp | 4.5198 | 28.52 B | -0.144 | -3.09 | 21.71 M |
| MTZ | Mastec Inc | 64.85 | 28.36 B | -0.50 | -0.77 | 920.23 K |
| CW | Curtiss-Wright Corp | 127.8487 | 28.32 B | -1.689 | -1.3 | 144.11 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.1514 | 2.29 B | -0.3147 | -1.34 | 20.2 K |
| WRG | Western Energy Services Corp | 30.00 | -3.60 | -10.71 | 125 | |
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 1.57 K | |
| SHLE | Source Energy Services Ltd | 6.96 | -0.48 | -6.45 | 217 | |
| ALYA | Alithya Group | 3.85 | -0.23 | -5.64 | 40.3 K | |
| CSCI | Cosciens Biopharma Inc | 217.00 | -12.00 | -5.24 | 82 | |
| EQX | Equinox Gold Corp | 7.4032 | -0.3896 | -5 | 175.7 K | |
| PD | Precision Drilling Corp | 36.60 | -1.80 | -4.69 | 1.7 M | |
| CFW | Calfrac Well Services Ltd | 82.50 | -4.00 | -4.62 | 4.11 K | |
| XAU | Goldmoney Inc | 11.0266 | -0.5239 | -4.54 | 13.86 K | |
| IVN | Ivanhoe Mines Ltd | 3.59 | -0.17 | -4.52 | 706.9 K | |
| FM | First Quantum Minerals Ltd | 10.0112 | -0.4438 | -4.24 | 4.36 M | |
| SES | Secure Energy Services Inc | 5.0439 | -0.2179 | -4.14 | 211.61 K | |
| LSPD | Lightspeed Commerce Inc. | 31.95 | -1.38 | -4.14 | 574 K | |
| MX | Methanex Corp | 42.9441 | -1.8208 | -4.07 | 572.34 K | |
| TECK-B | Teck Resources Limited | 21.8232 | -0.9161 | -4.03 | 1.53 M | |
| TOT | Total Energy Services Inc | 5.5376 | -0.2311 | -4.01 | 17.16 K | |
| TECK-A | Teck Resources Limited | 22.1923 | -0.9247 | -4 | 900 | |
| FIH-U | Fairfax India Holdings Corporation | 11.57 | -0.48 | -3.98 | 61.2 K | |
| ARX | Arc Resources Ltd | 5.5054 | -0.2277 | -3.97 | 2.14 M | |
| BLN | Blackline Safety Corp | 6.05 | -0.25 | -3.97 | 1 K | |
| USA | Americas Silver Corp | 9.35 | -0.375 | -3.86 | 148.36 K | |
| FVI | Fortuna Mines Inc | 4.51 | -0.18 | -3.84 | 560.1 K | |
| DPM | Dundee Precious Metals Inc | 4.0237 | -0.1578 | -3.77 | 644 K | |
| BNE | Bonterra Energy Corp | 4.645 | -0.1756 | -3.64 | 58.73 K | |
| EFX | Enerflex Ltd | 11.3785 | -0.3967 | -3.37 | 162.1 K | |
| HBM | Hudbay Minerals Inc | 4.8465 | -0.1672 | -3.33 | 837.8 K | |
| PIF | Polaris Infrastructure Inc | 9.0636 | -0.3109 | -3.32 | 50.2 K | |
| PXT | Parex Resources Inc | 15.8137 | -0.5398 | -3.3 | 613.2 K | |
| ERO | Ero Copper Corp | 20.09 | -0.68 | -3.27 | 113.4 K | |
| SGY | Surge Energy Inc | 7.4603 | -0.2487 | -3.23 | 74.35 K | |
| SSRM | Ssr Mining Inc | 17.9763 | -0.5938 | -3.2 | 591.5 K | |
| CG | Centerra Gold Inc | 4.9773 | -0.1616 | -3.14 | 1.4 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.99 | -0.68 | -3 | 285.4 K | |
| ELD | Eldorado Gold | 10.7622 | -0.3294 | -2.97 | 1.94 M | |
| MRE | Martinrea International Inc | 9.8646 | -0.2994 | -2.95 | 355.41 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.20 | -2.94 | 10.92 K | |
| BN-PFG | Brookfield Corporation | 12.3888 | -0.3688 | -2.89 | 6.7 K | |
| HUT | Hut 8 Corp | 10.45 | -0.30 | -2.79 | 25.62 K | |
| K | Kinross Gold Corp | 6.0036 | -0.171 | -2.77 | 7.44 M | |
| EDV | Endeavour Mining Corp | 20.9077 | -0.5908 | -2.75 | 329.4 K | |
| SEA | Seabridge Gold Inc | 13.9721 | -0.3834 | -2.67 | 215.28 K | |
| FTS-PI | Fortis Inc Pref I | 8.3744 | -0.2295 | -2.67 | 900 | |
| STC | Sangoma Technologies Corp | 10.22 | -0.28 | -2.67 | 3.86 K | |
| DXT | Dexterra Group Inc | 3.9685 | -0.1073 | -2.63 | 57.7 K | |
| OVV | Ovintiv Inc | 27.6555 | -0.7441 | -2.62 | 1.79 M | |
| PAAS | Pan American Silver Corp | 19.5597 | -0.5257 | -2.62 | 637.87 K | |
| GH | Gamehost Inc | 6.4854 | -0.1705 | -2.56 | 5.6 K | |
| TC | Tucows Inc | 71.58 | -1.86 | -2.53 | 2.1 K | |
| NG | Novagold Res Inc | 8.19 | -0.21 | -2.5 | 421.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.7364 | -0.3462 | -2.46 | 321.42 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.7488 | -0.2652 | -2.41 | 6.5 K | |
| CCO | Cameco Corp | 12.1549 | -0.2926 | -2.35 | 667.04 K | |
| TCS | Tecsys Inc J | 14.1014 | -0.3382 | -2.34 | 7.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1845 | -0.1707 | -2.32 | 7.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.57 | -0.20 | -2.28 | 4.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6328 | -0.2946 | -2.28 | 11.86 M | |
| BOS | Airboss America J | 6.5801 | -0.1522 | -2.26 | 1.28 K | |
| WPRT | Westport Fuel Systems Inc | 39.00 | -0.90 | -2.26 | 2.34 K | |
| LUN | Lundin Mining Corp | 5.4205 | -0.1234 | -2.23 | 1.31 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.9062 | -0.2908 | -2.2 | 6.75 K | |
| MUX | Mcewen Mining Inc | 22.30 | -0.50 | -2.19 | 53.38 K | |
| NA-PS | National Bank of Canada Pref S | 11.7258 | -0.2621 | -2.19 | 15.44 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6437 | -0.2595 | -2.18 | 6.4 K | |
| NFI | Nfi Group Inc. | 26.0293 | -0.5735 | -2.16 | 308.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2665 | -0.199 | -2.1 | 10.86 K | |
| ABX | Barrick Mining Corp | 19.7574 | -0.4221 | -2.09 | 6.55 M | |
| OGC | Oceanagold Corp | 9.5684 | -0.203 | -2.08 | 983.43 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.8386 | -0.1861 | -2.06 | 5.3 K | |
| MATR | Mattr Corp | 15.1651 | -0.313 | -2.02 | 113.31 K | |
| WDO | Wesdome Gold Mines Ltd | 5.85 | -0.12 | -2.01 | 655.1 K | |
| SIS | Savaria Corp | 9.6815 | -0.1959 | -1.98 | 139.1 K | |
| ATS | Ats Corp | 18.40 | -0.37 | -1.97 | 112.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4772 | -0.0691 | -1.95 | 48 K | |
| CCL-A | CCL Industries Inc | 51.1676 | -1.0143 | -1.94 | 200 | |
| RAY | Stingray Group Inc. | 5.3126 | -0.1048 | -1.93 | 54.3 K | |
| KEL | Kelt Exploration Ltd | 3.55 | -0.07 | -1.93 | 851.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8614 | -0.1934 | -1.92 | 10.9 K | |
| FTG | Firan Technology Group Corp | 3.60 | -0.07 | -1.91 | 17.34 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8048 | -0.1512 | -1.9 | 100 | |
| CGO | Cogeco Inc Sv | 72.2962 | -1.3942 | -1.89 | 20.45 K | |
| BLDP | Ballard Power Systems Inc | 7.28 | -0.14 | -1.89 | 550 K | |
| WCP | Whitecap Resources Inc | 3.0979 | -0.0592 | -1.88 | 2.73 M | |
| PRN | Profound Medical Corp | 10.50 | -0.20 | -1.87 | 25.88 K | |
| PIC-A | Premium Income Corporation | 3.1055 | -0.0584 | -1.85 | 4.15 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6986 | -0.1774 | -1.8 | 5.25 K | |
| ACQ | Autocanada Inc | 8.1477 | -0.1476 | -1.78 | 52.56 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6087 | -0.1914 | -1.77 | 16.55 K | |
| WJX | Wajax Corp | 11.0956 | -0.1987 | -1.76 | 47.66 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6146 | -0.2067 | -1.75 | 4.7 K | |
| BN-PFE | Brookfield Corporation | 11.1301 | -0.1967 | -1.74 | 1.6 K | |
| FTT | Finning Intl | 19.3301 | -0.3411 | -1.73 | 281.38 K | |
| CVE | Cenovus Energy Inc | 11.4486 | -0.1991 | -1.71 | 2.86 M | |
| GIL | Gildan Activewear Inc | 42.9489 | -0.7327 | -1.68 | 492.3 K | |
| EMA-PA | Emera Inc Pref A | 10.1069 | -0.1671 | -1.63 | 4.8 K | |
| CRON | Cronos Group Inc | 14.55 | -0.24 | -1.62 | 595.1 K | |
| TCL-A | Transcontinental Inc | 10.4783 | -0.1728 | -1.62 | 179.94 K | |
| CCA | Cogeco Communications Inc | 80.7994 | -1.3264 | -1.62 | 146.75 K | |
| BTO | B2Gold Corp | 3.3499 | -0.0547 | -1.61 | 4.59 M | |
| PBL | Pollard Banknote Ltd | 20.092 | -0.3236 | -1.59 | 1.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.7526 | 235.9 B | -0.0519 | -0.66 | 18.01 K |
| LUGDF | Lundin Gold Inc | 6.2401 | 13.56 B | -0.0583 | -0.93 | 9.1 K |
| LNWO | Light & Wonder, Inc. | 22.58 | 5.89 B | -1.06 | -4.48 | 1.44 M |
| CMBMF | Cambium Networks Corporation | 10.50 | 7.55 M | -0.41 | -3.76 | 64.3 K |
| GTCH | GBT Technologies Inc | 183.00 | 2.22 M | -7.00 | -3.68 | 145 |
| BRBL | Brewbilt Brewing Co | 103603.6016 | 946.91 K | -58558.5547 | -36.11 | 1 |
| TMRR | Temir Corp | 4.00 | 200.76 K | -0.10 | -2.44 | 200 |
| ENDV | Endonovo Therapeutics Inc | 7.30 | 180.75 K | -0.70 | -8.75 | 8 |
| AFIIQ | Armstrong Flooring Inc | 6.91 | 2.18 K | -0.07 | -1 | 201.5 K |
| EMWPF | Eros Media World Plc | 50.80 | 1.9 K | -1.00 | -1.93 | 195.71 K |
| MDLM | Medley Management Inc | 31.3101 | 612 | -0.3796 | -1.2 | 3.6 K |
| GTEH | GenTech Holdings Inc | 57.00 | 610 | -1.50 | -2.56 | 192 |
| YVRLF | Liquid Media Group Ltd. | 5.36 | 482 | -0.56 | -9.46 | 3 K |
| AFOM | All For One Media Corp | 40.5268 | 324 | -0.8562 | -2.07 | 77 |
| CLABF | Core One Labs Inc | 9.8848 | -1.60 | -13.93 | 1.02 K | |
| CRFTF | BC Craft Supply Co. Ltd | 313.6812 | -5.7601 | -1.8 | 75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 1.51 K | |
| TM | Trigon Metals Inc | 4.00 | -0.50 | -11.11 | 160 | |
| CGNT | Copper Giant Resources Corp. | 8.00 | -0.75 | -8.57 | 4.67 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 3.46 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 940 | |
| LITT | Roadman Investments Corp | 3.2667 | -0.2333 | -6.67 | 14.89 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 289 | |
| DHB | Delivra Health Brands Inc. | 4.85 | -0.25 | -4.9 | 8.72 K | |
| URZ | Urz Energy Corp | 6.00 | -0.25 | -4 | 1.54 K | |
| VRR | VR Resources Ltd | 3.70 | -0.15 | -3.9 | 2.46 K | |
| CD | Cantex Mine Development Corp | 4.69 | -0.17 | -3.5 | 61.8 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 2.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.6728 | -0.1188 | -2.48 | 192.99 K | |
| LFST | Lifeist Wellness Inc | 10.60 | -0.20 | -1.85 | 25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8183 | -0.0708 | -1.45 | 680 | |
| LQWD | LQwD FinTech Corp | 4.00 | -0.05 | -1.23 | 7.17 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.04 | -1.13 | 3.55 K |