Loser Volumes for 19 September 2019 from 00:00:00 until 23:59:59
Loser Volumes for 19 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0026 | 57.96 B | -0.1671 | -0.72 | 169.3 K |
| LNG | Cheniere Energy | 63.0359 | 53.44 B | -0.3345 | -0.53 | 2.26 M |
| EQX | Equinox Gold Corp | 5.5448 | 7.74 B | -0.06 | -1.07 | 98.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 4.58 B | -0.2986 | -3.31 | 203 |
| SEB | Seaboard Corporation | 4043.801 | 4.26 B | -47.0044 | -1.15 | 300 |
| PRK | Park National Corp | 76.5908 | 3.33 B | -1.0491 | -1.35 | 42 K |
| LEU | Centrus Energy Corp | 3.24 | 3.26 B | -0.06 | -1.82 | 1.6 K |
| SVM | Silvercorp Metals Inc | 4.052 | 2.07 B | -0.0479 | -1.17 | 1.23 M |
| NOG | Northern Oil and Gas | 16.4324 | 2.01 B | -0.2429 | -1.46 | 666.94 K |
| CET | Central Securities Corp | 21.7426 | 1.55 B | -0.1317 | -0.6 | 31.3 K |
| TMP | Tompkinstrustco | 65.8967 | 1.35 B | -0.6538 | -0.98 | 62.3 K |
| SRXH | Srx Health Solutions Inc | 622.2222 | 1.15 B | -115.5555 | -15.66 | 168 |
| REPX | Riley Exploration Permian Inc | 5.9049 | 719 M | -0.2812 | -4.55 | 9.7 K |
| BHB | Bar Harbor Bankshares | 18.5983 | 627.33 M | -0.1787 | -0.95 | 18.9 K |
| CTGO | Contango Ore Inc | 15.25 | 511.73 M | -1.75 | -10.29 | 8.82 K |
| CMCL | Caledonia Mining Cp | 5.5319 | 365.21 M | -0.086 | -1.53 | 5.17 K |
| CIX | Compx International Inc | 9.6455 | 311.4 M | -0.0518 | -0.53 | 1.91 K |
| BRBS | Blue Ridge Bankshare | 11.3241 | 311.09 M | -0.0835 | -0.73 | 7.8 K |
| BKTI | Bk Technologies Inc | 16.0685 | 304.85 M | -0.2017 | -1.24 | 432 |
| ELLO | Ellomay Capital Ltd | 12.83 | 257.75 M | -0.17 | -1.31 | 234 |
| FRD | Friedman Industries Inc | 5.7161 | 230.21 M | -0.0939 | -1.62 | 10.4 K |
| GENC | Gencor Industries IN | 11.77 | 222.8 M | -0.63 | -5.08 | 12.98 K |
| GTE | Gran Tierra Energy Inc | 15.10 | 220.65 M | -0.10 | -0.66 | 79.56 K |
| GORO | Gold Resource Corp | 3.1459 | 212.08 M | -0.0435 | -1.36 | 562.59 K |
| EVI | Evi Industries Inc | 29.899 | 206.29 M | -0.5689 | -1.87 | 7.7 K |
| ESP | Espey Mfg. & Electronics | 19.8202 | 181.34 M | -0.5718 | -2.8 | 3.9 K |
| ACU | Acme United Corp | 17.4792 | 180.99 M | -0.3279 | -1.84 | 13.7 K |
| STXS | Stereotaxis Inc | 4.27 | 177.88 M | -0.13 | -2.95 | 390.72 K |
| NINE | Nine Energy Service, Inc. | 7.06 | 149.26 M | -0.05 | -0.7 | 252.17 K |
| EPM | Evolution Petroleum Corp | 3.5415 | 128.96 M | -0.2005 | -5.36 | 234.1 K |
| USBC | USBC, Inc. | 59.20 | 124.11 M | -2.40 | -3.9 | 213 |
| CVU | CPI Aerostructures | 7.98 | 71.07 M | -0.05 | -0.62 | 61.49 K |
| OPHC | Optimumbank Hlds | 3.08 | 69.68 M | -0.1099 | -3.45 | 2.14 K |
| GRF | Eagle Capital Growth Fund | 5.3601 | 40.47 M | -0.0329 | -0.61 | 1 K |
| AREN | The Arena Group Holdings Inc | 18.48 | 39.42 M | -0.22 | -1.18 | 50 |
| NNVC | Nanoviricides Inc | 3.60 | 33.78 M | -0.20 | -5.26 | 8.11 K |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 28.76 M | -0.0482 | -0.79 | 1.1 K |
| INLX | Intellinetics Inc | 3.50 | 27.06 M | -0.50 | -12.5 | 1.35 K |
| CPHI | China Pharma Holdings | 26.35 | 26.88 M | -1.10 | -4.01 | 853 |
| CKX | Ckx Lands | 9.80 | 22.58 M | -0.20 | -2 | 550 |
| CVM | Cel-Sci Corp | 256.20 | 22.37 M | -3.00 | -1.16 | 17.02 K |
| MXC | Mexco Energy Corp | 4.4676 | 16.57 M | -0.1066 | -2.33 | 8.2 K |
| REED | Reed's, Inc. | 456.00 | 15.89 M | -6.00 | -1.3 | 415 |
| TOVX | Theriva Biologics Inc | 117.50 | 10.85 M | -15.00 | -11.32 | 792 |
| CVR | Chicago Rivet & Machine Company | 22.4017 | 9.95 M | -0.4956 | -2.16 | 8 K |
| YCBD | Cbdmd Inc | 1691.9982 | 7.75 M | -136.80 | -7.48 | 431 |
| CANF | Can-Fite Biopharma Ltd ADR | 474.00 | 7.46 M | -18.00 | -3.66 | 142 |
| MTNB | Matinas Biopharma Hl | 29.44 | 3.98 M | -1.18 | -3.85 | 17.41 K |
| PW | Power REIT | 9.78 | 3.38 M | -0.29 | -2.88 | 56.12 K |
| OGEN | Oragenics Inc | 972.00 | 2.58 M | -72.00 | -6.9 | 880 |
| MI | Nft Limited Class A Ordinary Share | 27.65 | 2.31 M | -0.35 | -1.25 | 108 |
| VTAK | Catheter Precision Inc | 353875.00 | 1.92 M | -33250.00 | -8.59 | 1 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.7832 | -0.6912 | -3.74 | 5 K | |
| IPB | Merrill Lynch & Company | 19.4116 | -0.30 | -1.52 | 5.98 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.5825 | -0.2087 | -1.05 | 440 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.6447 | -0.1714 | -0.72 | 2.06 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 170.00 | -1.00 | -0.58 | 124 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10504.2197 | 6.03 T | -72.1201 | -0.68 | 41.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4003 | 4.77 T | -0.0756 | -1.69 | 256.34 M |
| AAPL | Apple Inc | 53.1038 | 4.56 T | -0.435 | -0.81 | 88.24 M |
| MU | Micron Technology | 48.5888 | 1.06 T | -0.6437 | -1.31 | 16.63 M |
| AMAT | Applied Materials | 48.6034 | 440.25 B | -0.3856 | -0.79 | 6.05 M |
| COST | Costco Wholesale | 262.2226 | 420.2 B | -4.1908 | -1.57 | 3 M |
| NFLX | Netflix Inc | 28.66 | 320.78 B | -0.496 | -1.7 | 85.46 M |
| PANW | Palo Alto Networks Inc | 34.815 | 274.69 B | -0.2166 | -0.62 | 8.25 M |
| QCOM | Qualcomm Inc | 67.5283 | 192.85 B | -0.5784 | -0.85 | 5.18 M |
| STX | Seagate Technology | 41.6051 | 185.58 B | -2.9943 | -6.71 | 10.55 M |
| ADI | Analog Devices | 103.1947 | 184.62 B | -0.6055 | -0.58 | 1.64 M |
| WDC | Western Digital Cp | 45.7683 | 183.41 B | -0.6648 | -1.43 | 5.44 M |
| HON | Honeywell International Inc. Common Stock | 137.353 | 142.6 B | -0.9884 | -0.71 | 2.07 M |
| FTNT | Fortinet Inc | 15.684 | 116.25 B | -0.09 | -0.57 | 5.47 M |
| CDNS | Cadence Design Systems, Inc. | 66.92 | 102.34 B | -0.87 | -1.28 | 2 M |
| CSX | CSX Corp | 21.628 | 90.14 B | -0.11 | -0.51 | 8.55 M |
| CME | CME Group Inc | 163.2103 | 86.99 B | -3.2496 | -1.95 | 1.36 M |
| CMCSA | Comcast Corporation | 36.1897 | 83.63 B | -0.2016 | -0.55 | 11.2 M |
| PCAR | Paccar Inc | 36.7067 | 65.5 B | -0.2087 | -0.57 | 1.79 M |
| WBD | Discovery Inc Series A | 26.67 | 65.49 B | -0.54 | -1.98 | 3.13 M |
| MPWR | Monolithic Power Sys | 148.4987 | 62.53 B | -1.8901 | -1.26 | 295.7 K |
| COHR | Coherent Inc | 39.54 | 61.46 B | -0.58 | -1.45 | 709.7 K |
| ARGX | Argenx Se ADR | 126.39 | 57.49 B | -1.91 | -1.49 | 98.95 K |
| FAST | Fastenal Company | 13.7324 | 54.08 B | -0.1992 | -1.43 | 6.75 M |
| AXON | Axon Enterprise Inc | 63.14 | 51.62 B | -2.30 | -3.51 | 800.8 K |
| FITB | Fifth Third Bancorp | 21.4633 | 51.24 B | -0.2611 | -1.2 | 4.47 M |
| FANG | Diamondback Energy | 75.4198 | 50.79 B | -0.7129 | -0.94 | 1.27 M |
| CRWD | Crowdstrike Holdings Inc | 68.93 | 49.54 B | -1.92 | -2.71 | 1.68 M |
| NDAQ | Nasdaq Inc | 30.9099 | 48.88 B | -0.2858 | -0.92 | 1.22 M |
| GRMN | Garmin Ltd | 74.0129 | 47.96 B | -0.3809 | -0.51 | 620.1 K |
| MCHP | Microchip Technology | 40.8383 | 45.62 B | -0.4768 | -1.15 | 2.6 M |
| ODFL | Old Dominion Freight Line Inc | 55.3718 | 44.82 B | -0.893 | -1.59 | 1.22 M |
| ALNY | Alnylam Pharmaceuticals | 84.60 | 42.94 B | -0.89 | -1.04 | 654.6 K |
| KDP | Keurig Dr Pepper Inc | 23.3827 | 42.84 B | -0.288 | -1.22 | 1.24 M |
| UAL | United Airlines Holdings Inc | 89.42 | 41.65 B | -0.81 | -0.9 | 2.35 M |
| BIDU | Baidu Inc ADR | 107.77 | 38.14 B | -0.63 | -0.58 | 1.95 M |
| ROP | Roper Industries | 343.3382 | 36.71 B | -2.9853 | -0.86 | 658.37 K |
| HBAN | Huntington Bcshs | 10.7007 | 36.51 B | -0.0887 | -0.82 | 4.35 M |
| WDAY | Workday Inc | 172.74 | 35.48 B | -2.77 | -1.58 | 1.66 M |
| ON | On Semiconductor | 19.56 | 35.42 B | -0.11 | -0.56 | 4.06 M |
| NTRS | Northern Trust Corp | 78.548 | 33.57 B | -0.4675 | -0.59 | 706.8 K |
| NTAP | Netapp Inc | 45.382 | 32.48 B | -0.4169 | -0.91 | 2.24 M |
| KHC | Kraft Heinz Company | 20.5557 | 30 B | -0.1898 | -0.91 | 8.17 M |
| MDB | Mongodb Inc Cl A | 131.46 | 29.06 B | -2.82 | -2.1 | 1.02 M |
| DXCM | Dexcom | 38.7475 | 28.39 B | -0.485 | -1.24 | 1.85 M |
| JBHT | J B Hunt Transport | 106.5638 | 25.93 B | -1.451 | -1.34 | 721.37 K |
| TROW | T Rowe Price Group | 88.4878 | 25.75 B | -0.8468 | -0.95 | 997.8 K |
| TCOM | Trip.com Group Ltd ADR | 33.0394 | 25.7 B | -0.826 | -2.44 | 5.42 M |
| TSEM | Tower Semiconductor | 20.03 | 25.22 B | -0.14 | -0.69 | 223.5 K |
| FWONK | Liberty Media F1 Series K | 39.8191 | 24.77 B | -0.6669 | -1.65 | 620.67 K |
| FCNCA | First Citizens Bancs | 465.6004 | 24.24 B | -6.1623 | -1.31 | 39.8 K |
| ZS | Zscaler Inc | 50.35 | 24.18 B | -1.60 | -3.08 | 5.46 M |
| INCY | Incyte Corp | 78.12 | 23.58 B | -0.42 | -0.53 | 1.13 M |
| FOXA | Fox Corp Cl A | 29.4178 | 23.06 B | -0.5509 | -1.84 | 4.89 M |
| FWONA | Liberty Media F1 Series A | 37.7439 | 22.89 B | -0.4819 | -1.26 | 61.38 K |
| CHRW | C.H. Robinson Ww | 73.4848 | 22.51 B | -1.0215 | -1.37 | 959.6 K |
| TW | Tradeweb Markets Inc | 38.5315 | 21.86 B | -0.4857 | -1.24 | 364.9 K |
| EXPD | Expeditors Intl | 69.0831 | 21.68 B | -0.6483 | -0.93 | 450.5 K |
| GH | Guardant Health Inc | 72.62 | 21.6 B | -1.08 | -1.47 | 1.15 M |
| STRL | Sterling Constructio | 12.87 | 20.69 B | -0.21 | -1.61 | 225.84 K |
| FOX | Fox Corp Cl B | 29.1809 | 20.66 B | -0.4837 | -1.63 | 629.4 K |
| VTRS | Viatris Inc | 17.0202 | 19.75 B | -0.2351 | -1.36 | 4.19 M |
| SBAC | SBA Communications | 230.7859 | 19.43 B | -2.0028 | -0.86 | 737.5 K |
| GMAB | Genmab A/S ADR | 20.27 | 17.91 B | -0.22 | -1.07 | 147.1 K |
| LSCC | Lattice Semicond | 19.84 | 17.89 B | -0.50 | -2.46 | 999.31 K |
| AKAM | Akamai Technologies | 89.26 | 16.63 B | -1.68 | -1.85 | 1.72 M |
| NWS | News Cp Cl B | 13.4674 | 16.58 B | -0.2346 | -1.71 | 449.95 K |
| PR | Permian Resources Corp | 4.1265 | 16.45 B | -0.035 | -0.84 | 10.98 M |
| PAA | Plains All American Pipeline LP | 12.528 | 16 B | -0.1626 | -1.28 | 6.25 M |
| TSCO | Tractor Supply Company | 16.8375 | 15.96 B | -0.2688 | -1.57 | 8.72 M |
| JAZZ | Jazz Pharma Plc | 129.25 | 15.56 B | -1.24 | -0.95 | 468.5 K |
| BBIO | Bridgebio Pharma Inc | 24.53 | 15.26 B | -0.22 | -0.89 | 225 K |
| PNFP | Pinnacle Finl Ptnrs | 52.0129 | 15.23 B | -0.4551 | -0.87 | 296.01 K |
| VNOM | Viper Energy LP | 20.3802 | 14.94 B | -0.1153 | -0.56 | 195.75 K |
| NWSA | News Cp Cl A | 13.0669 | 14.65 B | -0.2717 | -2.04 | 2.72 M |
| CHKP | Check Point Software | 108.18 | 14.43 B | -2.91 | -2.62 | 1.57 M |
| NVMI | Nova Ltd | 31.42 | 14.2 B | -0.21 | -0.66 | 28.98 K |
| COO | Cooper Companies | 75.2618 | 14.02 B | -0.4621 | -0.61 | 744.4 K |
| LECO | Lincoln Elec Hld | 78.8693 | 14.02 B | -0.4559 | -0.57 | 311.6 K |
| VIRT | Virtu Financial Cm A | 15.2652 | 13.61 B | -0.4195 | -2.67 | 848.57 K |
| ERIE | Erie Indemnity Company | 173.6166 | 13.41 B | -5.8588 | -3.26 | 223.7 K |
| ARCC | Ares Capital Corp | 10.1557 | 13.26 B | -0.0539 | -0.53 | 1.38 M |
| LULU | Lululemon Athletica | 193.61 | 13.07 B | -1.75 | -0.9 | 1.34 M |
| HTHT | Huazhu Group Ltd ADR | 31.5566 | 12.96 B | -0.2046 | -0.64 | 541.64 K |
| AXSM | Axsome Thera | 27.37 | 12.85 B | -1.40 | -4.87 | 559.6 K |
| ZBRA | Zebra Technologies | 207.95 | 12.61 B | -1.25 | -0.6 | 309.62 K |
| TRMB | Trimble Navigation | 38.63 | 12.53 B | -0.50 | -1.28 | 846.59 K |
| TXRH | Texas Roadhouse Inc | 48.9909 | 12.29 B | -1.5095 | -2.99 | 1.08 M |
| ARWR | Arrowhead Pharma | 29.09 | 12.25 B | -0.19 | -0.65 | 1.54 M |
| SMTC | Semtech Corp | 47.46 | 11.77 B | -1.12 | -2.31 | 492.75 K |
| VICR | Vicor Cp | 31.88 | 11.72 B | -0.81 | -2.48 | 162.63 K |
| ABTC | American Bitcoin Corp | 17100.00 | 11.71 B | -100.00 | -0.58 | 50 |
| AAL | American Airlines Group | 28.1047 | 11.38 B | -0.2979 | -1.05 | 5.1 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.8152 | 11.12 B | -0.8365 | -2.28 | 5.33 M |
| SAIA | Saia Inc | 94.99 | 11.07 B | -0.86 | -0.9 | 274.74 K |
| SANM | Sanmina Corp | 32.27 | 11.03 B | -0.18 | -0.55 | 231.89 K |
| HUT | Hut 8 Mining Corp | 7.75 | 10.89 B | -0.20 | -2.52 | 3.23 K |
| VSAT | Viasat Inc | 78.01 | 10.48 B | -0.95 | -1.2 | 212.6 K |
| ZION | Zions Bancorp | 35.7157 | 10.4 B | -0.4006 | -1.11 | 2.28 M |
| SIRI | Sirius XM Holdings | 52.5147 | 10.34 B | -0.4142 | -0.78 | 1.56 M |
| LFUS | Littelfuse Inc | 165.108 | 10.23 B | -1.6599 | -1 | 124.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 315000.00 | 1.09 T | -2030.00 | -0.64 | 120 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.22 | 1.09 T | -1.68 | -0.8 | 2.74 M |
| XOM | Exxon Mobil Corporation | 58.5054 | 587.3 B | -0.3963 | -0.67 | 8.32 M |
| CAT | Caterpillar Inc | 113.4604 | 433.01 B | -0.8284 | -0.72 | 2.74 M |
| BAC | Bank of America Corporation | 25.4537 | 424.8 B | -0.1536 | -0.6 | 43.04 M |
| MS | Morgan Stanley | 35.7694 | 350.22 B | -0.2762 | -0.77 | 6.4 M |
| HD | Home Depot | 194.7508 | 344.21 B | -2.3135 | -1.17 | 3.13 M |
| GS | Goldman Sachs Group | 184.6055 | 307.69 B | -1.5867 | -0.85 | 1.6 M |
| BML-PG | Bank of America Corporation | 15.1225 | 257.61 B | -0.214 | -1.4 | 17.25 K |
| C | Citigroup Inc | 55.1174 | 240.09 B | -0.2846 | -0.51 | 10.07 M |
| AXP | American Express Company | 107.7959 | 238.53 B | -0.8694 | -0.8 | 1.98 M |
| ANET | Arista Networks Inc | 15.2581 | 209.6 B | -0.1544 | -1 | 9.77 M |
| BA | Boeing Company | 379.9489 | 182.63 B | -1.947 | -0.51 | 2.93 M |
| SCHW | The Charles Schwab Corp | 39.0571 | 177.27 B | -0.2821 | -0.72 | 4.94 M |
| DIS | Walt Disney Company | 129.4575 | 169.28 B | -3.3991 | -2.56 | 12.22 M |
| DE | Deere & Company | 149.6675 | 162.94 B | -0.8555 | -0.57 | 986 K |
| GLW | Corning Inc | 23.1142 | 159.55 B | -0.2512 | -1.08 | 5.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.48 | 154.23 B | -1.7482 | -1.98 | 864.2 K |
| ETN | Eaton Corp | 74.3667 | 153.64 B | -0.4136 | -0.55 | 1.84 M |
| UBER | Uber Technologies Inc | 33.82 | 151.31 B | -0.44 | -1.28 | 6.88 M |
| BTI | British American Tobacco Industries ADR | 21.7942 | 133.5 B | -0.2569 | -1.17 | 1.15 M |
| COF | Capital One Financial Corp | 83.4691 | 126.26 B | -0.5638 | -0.67 | 1.37 M |
| LOW | Lowe's Companies | 99.3204 | 123.92 B | -0.6481 | -0.65 | 2.37 M |
| LMT | Lockheed Martin Corp | 330.4945 | 123.44 B | -3.0325 | -0.91 | 1.04 M |
| MO | Altria Group | 26.72 | 122.14 B | -0.4795 | -1.76 | 22.53 M |
| PH | Parker-Hannifin Corp | 161.9906 | 120.73 B | -1.1293 | -0.69 | 514.3 K |
| HWM | Howmet Aerospace Inc | 20.4932 | 110.2 B | -0.1284 | -0.62 | 3.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1477 | 107.36 B | -0.0257 | -0.62 | 9.96 M |
| IBN | Icici Bank Ltd ADR | 10.4155 | 106.47 B | -0.1934 | -1.82 | 8.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2239 | 102.63 B | -0.1259 | -1.51 | 4.49 M |
| SPOT | Spotify Technology S.A. | 124.39 | 101.57 B | -3.59 | -2.81 | 2.5 M |
| GD | General Dynamics Corp | 161.8303 | 101.31 B | -1.8666 | -1.14 | 1.3 M |
| PWR | Quanta Services | 37.4224 | 98.56 B | -0.5137 | -1.35 | 675.87 K |
| NET | Cloudflare Inc Cl A | 18.75 | 95.42 B | -0.84 | -4.29 | 8.51 M |
| UPS | United Parcel Service | 91.7711 | 95.17 B | -1.4792 | -1.59 | 3.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1326 | 90.71 B | -0.1243 | -2.92 | 17.52 M |
| SPG | Simon Property Group | 107.8408 | 86.33 B | -0.837 | -0.77 | 982.4 K |
| EQNR | Equinor ASA ADR | 12.9589 | 84.44 B | -0.137 | -1.05 | 1.67 M |
| EPD | Enterprise Products Partners LP | 17.5328 | 81.43 B | -0.1705 | -0.96 | 5.52 M |
| ITW | Illinois Tool Works Inc | 132.7784 | 77.99 B | -1.2182 | -0.91 | 663.87 K |
| CVNA | Carvana Co. Class A | 15.312 | 74.03 B | -0.17 | -1.1 | 6.31 M |
| MSI | Motorola Solutions | 153.8525 | 70.42 B | -0.9649 | -0.62 | 760.9 K |
| SLB | Schlumberger N.V. | 32.1396 | 69.4 B | -0.2298 | -0.71 | 6.23 M |
| GM | General Motors Company | 35.5456 | 68.55 B | -0.3764 | -1.05 | 4.92 M |
| RACE | Ferrari N.V. | 144.7831 | 68.13 B | -1.0933 | -0.75 | 256.8 K |
| TFC | Truist Financial Corp | 38.8689 | 63.99 B | -0.2356 | -0.6 | 3.19 M |
| DLR | Digital Realty Trust | 99.2039 | 62.56 B | -1.1777 | -1.17 | 2.92 M |
| VALE | Vale S.A. ADR | 8.1994 | 62.54 B | -0.1345 | -1.61 | 13.77 M |
| STM | Stmicroelectronics N.V. ADR | 18.7849 | 59.8 B | -0.0948 | -0.5 | 1.38 M |
| CIEN | Ciena Corp | 40.00 | 59.3 B | -0.30 | -0.74 | 2.24 M |
| TRGP | Targa Resources | 34.2558 | 58.77 B | -0.6454 | -1.85 | 2.12 M |
| DAL | Delta Air Lines Inc | 56.1334 | 58.23 B | -0.593 | -1.05 | 3.57 M |
| OKE | Oneok Inc | 48.4044 | 57.13 B | -0.9089 | -1.84 | 2.72 M |
| DD | Du Pont De.Nemours Inc | 25.8904 | 56.55 B | -0.3388 | -1.29 | 5.39 M |
| EW | Edwards Lifesciences Corp | 71.7033 | 54.6 B | -0.91 | -1.25 | 2.28 M |
| F | Ford Motor Company | 6.6064 | 54.03 B | -0.1089 | -1.62 | 28.78 M |
| KEYS | Keysight Technologies Inc Comm | 100.01 | 52.83 B | -1.33 | -1.31 | 957.31 K |
| DVN | Devon Energy Corp | 18.6909 | 48.92 B | -0.3888 | -2.04 | 6.86 M |
| MT | Arcelormittal ADR | 14.1918 | 47.78 B | -0.6837 | -4.6 | 3.71 M |
| ABEV | Ambev S.A. ADR | 3.3139 | 46.55 B | -0.0286 | -0.86 | 32.61 M |
| XYZ | Block, Inc | 59.03 | 46.16 B | -0.72 | -1.21 | 7.16 M |
| INFY | Infosys Ltd ADR | 9.8581 | 45.63 B | -0.085 | -0.85 | 8.11 M |
| WAB | Wabtec Corp | 70.9836 | 43.98 B | -0.8565 | -1.19 | 813.75 K |
| LYV | Live Nation Entertainment | 67.69 | 42.8 B | -0.37 | -0.54 | 2.05 M |
| CCJ | Cameco Corp | 9.0432 | 41.23 B | -0.1171 | -1.28 | 2.21 M |
| KB | KB Financial Group Inc ADR | 26.4346 | 40.96 B | -0.5721 | -2.12 | 193.03 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.0565 | 40.63 B | -0.093 | -0.51 | 87.25 K |
| SYY | Sysco Corp | 65.4784 | 40.46 B | -0.3925 | -0.6 | 2.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.53 | 40.35 B | -0.26 | -3.34 | 12.79 M |
| ARES | Ares Management LP | 23.645 | 39.81 B | -1.1578 | -4.67 | 3.83 M |
| WDS | Woodside Energy Group Ltd | 18.3974 | 39.05 B | -0.3128 | -1.67 | 11.81 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5616 | 38.19 B | -0.1231 | -1.84 | 558.02 K |
| ADM | Archer Daniels Midland | 33.8807 | 37.69 B | -0.6379 | -1.85 | 2.47 M |
| TKO | Tko Group Holdings Inc Cl A | 68.1226 | 37 B | -0.5129 | -0.75 | 606.3 K |
| CCL | Carnival Corp | 47.0568 | 36.96 B | -0.4474 | -0.94 | 3.09 M |
| BBD | Banco Bradesco S.A. ADR | 5.1695 | 35.94 B | -0.1026 | -1.95 | 8.81 M |
| MTB | M&T Bank Corp | 127.2635 | 35.11 B | -2.0107 | -1.56 | 589.78 K |
| PUK | Prudential Public Ltd Company ADR | 27.4496 | 34.54 B | -0.1499 | -0.54 | 250.64 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.4194 | 33.59 B | -0.3739 | -1.45 | 64.9 K |
| RJF | Raymond James Financial | 51.221 | 32.66 B | -0.4211 | -0.82 | 1.43 M |
| EQT | Eqt Corp | 10.6902 | 32.37 B | -0.6873 | -6.04 | 4.49 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0604 | 31.61 B | -0.1344 | -2.59 | 5.6 K |
| IR | Ingersoll Rand Inc | 28.2388 | 30.8 B | -0.6771 | -2.34 | 1.1 M |
| BAP | Credicorp Ltd | 172.0415 | 30.7 B | -1.7032 | -0.98 | 210.7 K |
| LVS | Las Vegas Sands | 53.0257 | 30.52 B | -0.7367 | -1.37 | 3.83 M |
| CFG | Citizens Financial Group Inc/Ri | 26.9464 | 30.35 B | -0.3278 | -1.2 | 3.67 M |
| TDY | Teledyne Technologies Inc | 319.81 | 29.73 B | -1.86 | -0.58 | 263.4 K |
| XYL | Xylem Inc | 72.3774 | 28.68 B | -0.4085 | -0.56 | 523.11 K |
| TECK | Teck Resources Ltd | 16.2622 | 28.6 B | -0.1649 | -1 | 3.98 M |
| CW | Curtiss-Wright Corp | 126.8392 | 28.32 B | -1.0095 | -0.79 | 127.97 K |
| TPL | Texas Pacific Land Trust | 64.018 | 27.78 B | -1.6642 | -2.53 | 100.8 K |
| TS | Tenaris S.A. ADR | 17.2628 | 27.32 B | -0.2669 | -1.52 | 2.03 M |
| FTI | Technipfmc Plc | 17.0415 | 27.16 B | -0.2415 | -1.4 | 3.65 M |
| RF | Regions Financial Corp | 12.3567 | 26.1 B | -0.1763 | -1.41 | 8.22 M |
| HUBB | Hubbell Inc B | 116.7525 | 25.31 B | -1.7413 | -1.47 | 171.74 K |
| KEY | Keycorp | 13.1982 | 25.22 B | -0.117 | -0.88 | 4.95 M |
| ATI | Allegheny Technologies Inc | 20.41 | 25.01 B | -0.42 | -2.02 | 1.5 M |
| NVT | Nvent Electric Plc | 19.1855 | 24.77 B | -0.2373 | -1.22 | 1.33 M |
| MKL | Markel Corp | 1187.23 | 24.64 B | -9.00 | -0.75 | 29.13 K |
| LUV | Southwest Airlines Company | 50.6607 | 24.16 B | -1.0577 | -2.05 | 4.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 349.20 | -33.30 | -8.71 | 224.67 K | |
| TNZ | Tenaz Energy Corp | 3.30 | -0.25 | -7.04 | 680 | |
| CRON | Cronos Group Inc | 13.60 | -0.95 | -6.53 | 905.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2551 | -0.4435 | -4.57 | 5.42 K | |
| BLDP | Ballard Power Systems Inc | 6.97 | -0.31 | -4.26 | 788 K | |
| WPRT | Westport Fuel Systems Inc | 37.40 | -1.60 | -4.1 | 4.54 K | |
| WRG | Western Energy Services Corp | 28.80 | -1.20 | -4 | 208 | |
| CXI | Currency Exchange International Corp | 19.00 | -0.75 | -3.8 | 1.1 K | |
| NEO | NEO Performance Materials Inc | 8.0649 | -0.2749 | -3.3 | 19.2 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.2535 | -0.3258 | -3.08 | 8.82 K | |
| ACB | Aurora Cannabis Inc | 819.6002 | -22.7998 | -2.71 | 24.38 K | |
| OVV | Ovintiv Inc | 26.9114 | -0.7441 | -2.69 | 1.49 M | |
| ARX | Arc Resources Ltd | 5.364 | -0.1414 | -2.57 | 2.61 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7458 | -0.2551 | -2.55 | 66.67 K | |
| LGO | Largo Resources Ltd | 15.90 | -0.40 | -2.45 | 22.12 K | |
| HUT | Hut 8 Corp | 10.20 | -0.25 | -2.39 | 8.58 K | |
| CTC | Canadian Tire Corp Ltd | 175.0436 | -4.0489 | -2.26 | 581 | |
| LABS | Medipharm Labs Corp | 4.82 | -0.11 | -2.23 | 670.9 K | |
| LSPD | Lightspeed Commerce Inc. | 31.26 | -0.69 | -2.16 | 490 K | |
| OGI | Organigram Holdings Inc | 21.92 | -0.48 | -2.14 | 140.78 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5123 | -0.248 | -2.11 | 34.1 K | |
| PRM-PA | Big Pharma Split Corp | 7.2379 | -0.1559 | -2.11 | 18.5 K | |
| AVCN | Avicanna Inc | 4.22 | -0.09 | -2.09 | 31 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3591 | -0.1737 | -2.04 | 1.1 K | |
| TWC | Twc Enterprises Ltd | 12.5389 | -0.2509 | -1.96 | 2.2 K | |
| GTE | Gran Tierra Energy Inc | 20.00 | -0.40 | -1.96 | 20.86 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.762 | -0.1738 | -1.94 | 11.3 K | |
| MFI | Maple Leaf Foods | 20.6688 | -0.4055 | -1.92 | 247.86 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.4337 | -0.2242 | -1.92 | 1.53 K | |
| ATRL | Atkinsrealis Group Inc | 19.9103 | -0.3845 | -1.89 | 1.15 M | |
| POU | Paramount Resources Ltd | 3.1062 | -0.0586 | -1.85 | 190.79 K | |
| WFG | West Fraser Timber CO Ltd | 49.7081 | -0.9377 | -1.85 | 513.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8669 | -0.0711 | -1.81 | 101 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0642 | -0.1831 | -1.79 | 39.85 K | |
| AVNT | Avant Brands Inc | 8.25 | -0.15 | -1.79 | 633 | |
| TOU | Tourmaline Oil Corp | 9.3377 | -0.1647 | -1.73 | 756.5 K | |
| WJX | Wajax Corp | 10.9037 | -0.1919 | -1.73 | 25.68 K | |
| SGY | Surge Energy Inc | 7.336 | -0.1243 | -1.67 | 67.26 K | |
| MRD | Melcor Dev | 9.0089 | -0.1496 | -1.63 | 17.06 K | |
| BOS | Airboss America J | 6.4759 | -0.1042 | -1.58 | 2.98 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.8601 | -0.1413 | -1.57 | 1 K | |
| PBL | Pollard Banknote Ltd | 19.7779 | -0.3141 | -1.56 | 2.48 K | |
| FTS-PM | Fortis Inc Pref M | 11.5536 | -0.1815 | -1.55 | 15.7 K | |
| DII-B | Dorel Industries Inc | 3.8579 | -0.0598 | -1.53 | 30 K | |
| BCE-PA | BCE Inc Pref AA | 9.7363 | -0.1499 | -1.52 | 14.6 K | |
| ALS | Altius Minerals Corp | 10.1497 | -0.1537 | -1.49 | 48.34 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8624 | -0.147 | -1.47 | 1.72 K | |
| KBL | Kbro Linen Inc | 29.247 | -0.4343 | -1.46 | 13.3 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.1647 | -0.1951 | -1.46 | 22.75 K | |
| IFC-PG | Intact Financial Corp | 12.5604 | -0.1808 | -1.42 | 6.36 K | |
| CRDL | Cardiol Therapeutics Inc | 4.23 | -0.06 | -1.4 | 29.6 K | |
| CGY | Calian Group Ltd | 30.1799 | -0.4197 | -1.37 | 450 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.0945 | -0.1364 | -1.33 | 8.12 K | |
| BN-PX | Brookfield Corporation | 8.5539 | -0.1145 | -1.32 | 13.5 K | |
| TECK-B | Teck Resources Limited | 21.5392 | -0.284 | -1.3 | 2.1 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.42 | -0.15 | -1.3 | 51 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5267 | -0.0722 | -1.29 | 199.9 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.868 | -0.1285 | -1.29 | 37.64 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7611 | -0.1263 | -1.28 | 5.4 K | |
| RSI | Rogers Sugar Inc | 3.5695 | -0.0454 | -1.26 | 87.13 K | |
| SVM | Silvercorp Metals Inc | 5.3361 | -0.0667 | -1.23 | 855.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8823 | -0.1235 | -1.23 | 2.69 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.41 | -0.08 | -1.23 | 200 | |
| ICE | Canlan ICE Sports Corp | 3.4493 | -0.043 | -1.23 | 1 K | |
| CFW | Calfrac Well Services Ltd | 81.50 | -1.00 | -1.21 | 1.52 K | |
| TECK-A | Teck Resources Limited | 21.9242 | -0.2681 | -1.21 | 700 | |
| CCO | Cameco Corp | 12.0086 | -0.1463 | -1.2 | 700.76 K | |
| SLF-PJ | Sun Life Financial Inc | 8.7897 | -0.1067 | -1.2 | 4.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.1176 | -0.1589 | -1.2 | 3.57 K | |
| FTS-PG | Fortis Inc Pref G | 11.3444 | -0.1372 | -1.19 | 1.08 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3743 | -0.1001 | -1.18 | 3.67 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.8203 | -0.1137 | -1.14 | 2.5 K | |
| KEL | Kelt Exploration Ltd | 3.51 | -0.04 | -1.13 | 721.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4453 | -0.1056 | -1.11 | 5.5 K | |
| IMO | Imperial Oil | 30.4621 | -0.326 | -1.06 | 1.13 M | |
| TA | Transalta Corp | 7.5456 | -0.0802 | -1.05 | 508.3 K | |
| MATR | Mattr Corp | 15.0085 | -0.1566 | -1.03 | 49.66 K | |
| RUS | Russel Metals | 15.5067 | -0.1582 | -1.01 | 164.4 K | |
| GIL | Gildan Activewear Inc | 42.5201 | -0.4288 | -1 | 578.3 K | |
| JWEL | Jamieson Wellness Inc | 20.3868 | -0.2009 | -0.98 | 25.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.3014 | -0.1105 | -0.97 | 2.52 K | |
| GBT | Bmtc Group Inc | 8.7085 | -0.0842 | -0.96 | 5.63 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.2975 | -0.1157 | -0.93 | 9.54 K | |
| DXT | Dexterra Group Inc | 3.9328 | -0.0357 | -0.9 | 47.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7403 | -0.1049 | -0.89 | 11.2 K | |
| HLF | High Liner | 8.9197 | -0.0795 | -0.88 | 57.3 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.3816 | -0.1164 | -0.86 | 10.55 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.96 | -0.06 | -0.85 | 33.35 K | |
| AC | Air Canada | 43.03 | -0.37 | -0.85 | 955.53 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.0087 | -0.1285 | -0.85 | 2.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4692 | -0.087 | -0.82 | 5.48 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.8005 | -0.1057 | -0.82 | 10.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.976 | -0.074 | -0.82 | 5.8 K | |
| RCI-A | Rogers Communications Inc | 53.6505 | -0.4395 | -0.81 | 401 | |
| SES | Secure Energy Services Inc | 5.0035 | -0.0404 | -0.8 | 91.38 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.0879 | -0.1034 | -0.78 | 4.6 K | |
| CKI | Clarke Inc | 12.85 | -0.10 | -0.77 | 1.1 K | |
| GEI | Gibson Energy Inc | 14.8817 | -0.1147 | -0.76 | 487.52 K | |
| CJR-B | Corus Entertainment Inc | 4.1793 | -0.0315 | -0.75 | 1.43 M | |
| NFI | Nfi Group Inc. | 25.8352 | -0.1941 | -0.75 | 334.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.62 | 96.37 B | -0.085 | -0.79 | 13.64 K |
| MBGAF | Mercedes-Benz Group AG | 46.1985 | 50.26 B | -0.2834 | -0.61 | 53.5 K |
| MALG | Microalliance Group Inc. | 43.50 | 1.07 B | -7.20 | -14.2 | 63 |
| GAMI | GAMCO Investors Inc | 16.6361 | 526.55 M | -0.6219 | -3.6 | 24.4 K |
| NTPIF | Nam Tai Property Inc. | 8.77 | 286.81 M | -0.07 | -0.79 | 53.9 K |
| WEXPF | Western Exploration Inc | 38.7423 | 25.16 M | -1.2207 | -3.05 | 19 |
| RNVA | Rennova Health Inc | 1500.00 | 4.31 M | -500.00 | -25 | 2 |
| AJYG | AJ1G Inc | 384.00 | 2.23 M | -117.60 | -23.44 | 348 |
| GTCH | GBT Technologies Inc | 177.00 | 2.22 M | -6.00 | -3.28 | 118 |
| BRBL | Brewbilt Brewing Co | 94594.5938 | 946.91 K | -9009.0078 | -8.7 | 2 |
| VGLS | VG Life Sciences Inc | 44.00 | 443 K | -16.00 | -26.67 | 7 |
| ENDV | Endonovo Therapeutics Inc | 7.00 | 180.75 K | -0.30 | -4.11 | 6 |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | -10.00 | -12.5 | 293.7 K |
| AFFU | Affluence Corporation | 236.125 | 66.71 K | -60.25 | -20.33 | 1.04 K |
| SIMPQ | Simply Inc | 14.50 | 1.55 K | -0.20 | -1.36 | 22.35 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -1.00 | -2.78 | 1.23 K |
| GTEH | GenTech Holdings Inc | 46.90 | 610 | -10.10 | -17.72 | 284 |
| YVRLF | Liquid Media Group Ltd. | 5.32 | 482 | -0.04 | -0.75 | 297 |
| EWLL | eWellness Healthcare Corporation | 3.495 | -0.305 | -8.03 | 11.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 6 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.5553 | -2.4045 | -26.84 | 1.8 K | |
| LA | Los Andes Copper Ltd | 3.50 | -1.00 | -22.22 | 2.05 M | |
| GSD | Devonian Health Group Inc | 16.50 | -4.50 | -21.43 | 182 | |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 5.24 K | |
| CD | Cantex Mine Development Corp | 3.98 | -0.71 | -15.14 | 331.6 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 600 | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 167 | |
| TIG | Triumph Gold Corp | 4.20 | -0.20 | -4.55 | 5.1 K | |
| OBUL | One Bullion Limited | 5.50 | -0.25 | -4.35 | 320 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6766 | -0.1417 | -2.94 | 3.49 K |