Loser Valuations for 19 September 2019 from 00:00:00 until 23:59:59
Loser Valuations for 19 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0026 | 58.82 B | -0.1671 | -0.72 | 169.3 K | 3.89 M |
| LNG | Cheniere Energy | 63.0359 | 56.76 B | -0.3345 | -0.53 | 2.26 M | 142.59 M |
| EQX | Equinox Gold Corp | 5.5448 | 13.45 B | -0.06 | -1.07 | 98.58 K | 546.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 3.99 B | -0.2986 | -3.31 | 203 | 1.77 K |
| SEB | Seaboard Corporation | 4043.801 | 3.38 B | -47.0044 | -1.15 | 300 | 1.21 M |
| PRK | Park National Corp | 76.5908 | 3.2 B | -1.0491 | -1.35 | 42 K | 3.22 M |
| NOG | Northern Oil and Gas | 16.4324 | 2.43 B | -0.2429 | -1.46 | 666.94 K | 10.96 M |
| SVM | Silvercorp Metals Inc | 4.052 | 1.97 B | -0.0479 | -1.17 | 1.23 M | 5 M |
| CET | Central Securities Corp | 21.7426 | 1.63 B | -0.1317 | -0.6 | 31.3 K | 680.54 K |
| TMP | Tompkinstrustco | 65.8967 | 1.43 B | -0.6538 | -0.98 | 62.3 K | 4.11 M |
| REPX | Riley Exploration Permian Inc | 5.9049 | 894.52 M | -0.2812 | -4.55 | 9.7 K | 57.28 K |
| BHB | Bar Harbor Bankshares | 18.5983 | 687.57 M | -0.1787 | -0.95 | 18.9 K | 351.51 K |
| GORO | Gold Resource Corp | 3.1459 | 532.43 M | -0.0435 | -1.36 | 562.59 K | 1.77 M |
| CTGO | Contango Ore Inc | 15.25 | 520 M | -1.75 | -10.29 | 8.82 K | 134.49 K |
| CIX | Compx International Inc | 9.6455 | 477.43 M | -0.0518 | -0.53 | 1.91 K | 18.44 K |
| CMCL | Caledonia Mining Cp | 5.5319 | 411.84 M | -0.086 | -1.53 | 5.17 K | 28.62 K |
| BRBS | Blue Ridge Bankshare | 11.3241 | 357.85 M | -0.0835 | -0.73 | 7.8 K | 88.34 K |
| GTE | Gran Tierra Energy Inc | 15.10 | 333.28 M | -0.10 | -0.66 | 79.56 K | 1.2 M |
| EVI | Evi Industries Inc | 29.899 | 270.19 M | -0.5689 | -1.87 | 7.7 K | 230.22 K |
| ACU | Acme United Corp | 17.4792 | 262.16 M | -0.3279 | -1.84 | 13.7 K | 239.47 K |
| FRD | Friedman Industries Inc | 5.7161 | 259.66 M | -0.0939 | -1.62 | 10.4 K | 59.45 K |
| BKTI | Bk Technologies Inc | 16.0685 | 252.32 M | -0.2017 | -1.24 | 432 | 6.94 K |
| GENC | Gencor Industries IN | 11.77 | 249.18 M | -0.63 | -5.08 | 12.98 K | 152.76 K |
| ELLO | Ellomay Capital Ltd | 12.83 | 240.03 M | -0.17 | -1.31 | 234 | 3 K |
| USBC | USBC, Inc. | 59.20 | 143.44 M | -2.40 | -3.9 | 213 | 12.61 K |
| ESP | Espey Mfg. & Electronics | 19.8202 | 140.16 M | -0.5718 | -2.8 | 3.9 K | 77.3 K |
| EPM | Evolution Petroleum Corp | 3.5415 | 139.8 M | -0.2005 | -5.36 | 234.1 K | 829.07 K |
| OPHC | Optimumbank Hlds | 3.08 | 111.53 M | -0.1099 | -3.45 | 2.14 K | 6.6 K |
| STXS | Stereotaxis Inc | 4.27 | 109.55 M | -0.13 | -2.95 | 390.72 K | 1.67 M |
| NINE | Nine Energy Service, Inc. | 7.06 | 103.79 M | -0.05 | -0.7 | 252.17 K | 1.78 M |
| CVU | CPI Aerostructures | 7.98 | 61.21 M | -0.05 | -0.62 | 61.49 K | 490.71 K |
| PAAI | Paradium AI, Inc. | 18.48 | 42.54 M | -0.22 | -1.18 | 50 | 924 |
| GRF | Eagle Capital Growth Fund | 5.3601 | 39.68 M | -0.0329 | -0.61 | 1 K | 5.36 K |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 39.43 M | -0.0482 | -0.79 | 1.1 K | 6.65 K |
| NNVC | Nanoviricides Inc | 3.60 | 33.71 M | -0.20 | -5.26 | 8.11 K | 29.18 K |
| MI | Nft Limited Class A Ordinary Share | 27.65 | 25.63 M | -0.35 | -1.25 | 108 | 2.99 K |
| CVM | Cel-Sci Corp | 256.20 | 25.5 M | -3.00 | -1.16 | 17.02 K | 4.36 M |
| CPHI | China Pharma Holdings | 26.35 | 24.71 M | -1.10 | -4.01 | 853 | 22.48 K |
| CKX | Ckx Lands | 9.80 | 21.29 M | -0.20 | -2 | 550 | 5.39 K |
| MXC | Mexco Energy Corp | 4.4676 | 19.2 M | -0.1066 | -2.33 | 8.2 K | 36.63 K |
| INLX | Intellinetics Inc | 3.50 | 17.17 M | -0.50 | -12.5 | 1.35 K | 4.74 K |
| SRXH | Srx Health Solutions Inc | 622.2222 | 16.38 M | -115.5555 | -15.66 | 168 | 104.53 K |
| REED | Reed's, Inc. | 456.00 | 11.98 M | -6.00 | -1.3 | 415 | 189.24 K |
| CVR | Chicago Rivet & Machine Company | 22.4017 | 10.15 M | -0.4956 | -2.16 | 8 K | 179.21 K |
| TOVX | Theriva Biologics Inc | 117.50 | 7.64 M | -15.00 | -11.32 | 792 | 93.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 474.00 | 4.91 M | -18.00 | -3.66 | 142 | 67.31 K |
| YCBD | Cbdmd Inc | 1691.9982 | 4.66 M | -136.80 | -7.48 | 431 | 729.25 K |
| PW | Power REIT | 9.78 | 2.48 M | -0.29 | -2.88 | 56.12 K | 548.8 K |
| OGEN | Oragenics Inc | 972.00 | 1.59 M | -72.00 | -6.9 | 880 | 855.36 K |
| MTNB | Matinas Biopharma Hl | 29.44 | 1.17 M | -1.18 | -3.85 | 17.41 K | 512.49 K |
| VTAK | Catheter Precision Inc | 353875.00 | 276.77 K | -33250.00 | -8.59 | 1 | 353.88 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.7832 | -0.6912 | -3.74 | 5 K | 88.99 K | |
| IPB | Merrill Lynch & Company | 19.4116 | -0.30 | -1.52 | 5.98 K | 116.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.5825 | -0.2087 | -1.05 | 440 | 8.62 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.6447 | -0.1714 | -0.72 | 2.06 K | 48.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 28.50 | -9.00 | -24 | 593 | 16.9 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10504.2197 | 5.5 T | -72.1201 | -0.68 | 41.35 M | 434.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 53.1038 | 5 T | -0.435 | -0.81 | 88.24 M | 4.69 B |
| NVDA | Nvidia Corporation | 4.4003 | 4.51 T | -0.0756 | -1.69 | 256.34 M | 1.13 B |
| MU | Micron Technology | 48.5888 | 780.68 B | -0.6437 | -1.31 | 16.63 M | 808.21 M |
| COST | Costco Wholesale | 262.2226 | 466.86 B | -4.1908 | -1.57 | 3 M | 787.9 M |
| AMAT | Applied Materials | 48.6034 | 264.04 B | -0.3856 | -0.79 | 6.05 M | 293.98 M |
| NFLX | Netflix Inc | 28.66 | 264.04 B | -0.496 | -1.7 | 85.46 M | 2.45 B |
| PANW | Palo Alto Networks Inc | 34.815 | 256.86 B | -0.2166 | -0.62 | 8.25 M | 287.17 M |
| CRWD | Crowdstrike Holdings Inc | 68.93 | 222.09 B | -1.92 | -2.71 | 1.68 M | 116.08 M |
| QCOM | Qualcomm Inc | 67.5283 | 176.63 B | -0.5784 | -0.85 | 5.18 M | 349.86 M |
| ADI | Analog Devices | 103.1947 | 176.17 B | -0.6055 | -0.58 | 1.64 M | 168.83 M |
| CME | CME Group Inc | 163.2103 | 109.49 B | -3.2496 | -1.95 | 1.36 M | 222.41 M |
| STX | Seagate Technology | 41.6051 | 106.03 B | -2.9943 | -6.71 | 10.55 M | 438.85 M |
| WDC | Western Digital Cp | 45.7683 | 98.74 B | -0.6648 | -1.43 | 5.44 M | 248.75 M |
| CSX | CSX Corp | 21.628 | 90.99 B | -0.11 | -0.51 | 8.55 M | 185 M |
| CDNS | Cadence Design Systems, Inc. | 66.92 | 87.78 B | -0.87 | -1.28 | 2 M | 133.79 M |
| FTNT | Fortinet Inc | 15.684 | 87.19 B | -0.09 | -0.57 | 5.47 M | 85.78 M |
| CMCSA | Comcast Corporation | 36.1897 | 86.61 B | -0.2016 | -0.55 | 11.2 M | 405.5 M |
| HON | Honeywell International Inc. Common Stock | 137.353 | 69.74 B | -0.9884 | -0.71 | 2.07 M | 284.21 M |
| FAST | Fastenal Company | 13.7324 | 60.8 B | -0.1992 | -1.43 | 6.75 M | 92.72 M |
| NDAQ | Nasdaq Inc | 30.9099 | 59.88 B | -0.2858 | -0.92 | 1.22 M | 37.8 M |
| MPWR | Monolithic Power Sys | 148.4987 | 58.5 B | -1.8901 | -1.26 | 295.7 K | 43.91 M |
| ARGX | Argenx Se ADR | 126.39 | 58.31 B | -1.91 | -1.49 | 98.95 K | 12.51 M |
| GRMN | Garmin Ltd | 74.0129 | 55.03 B | -0.3809 | -0.51 | 620.1 K | 45.9 M |
| PCAR | Paccar Inc | 36.7067 | 53.69 B | -0.2087 | -0.57 | 1.79 M | 65.64 M |
| FANG | Diamondback Energy | 75.4198 | 50.11 B | -0.7129 | -0.94 | 1.27 M | 95.84 M |
| KDP | Keurig Dr Pepper Inc | 23.3827 | 49.85 B | -0.288 | -1.22 | 1.24 M | 28.99 M |
| FITB | Fifth Third Bancorp | 21.4633 | 48.1 B | -0.2611 | -1.2 | 4.47 M | 95.91 M |
| ROP | Roper Industries | 343.3382 | 47.14 B | -2.9853 | -0.86 | 658.37 K | 226.04 M |
| WDAY | Workday Inc | 172.74 | 46.49 B | -2.77 | -1.58 | 1.66 M | 286.62 M |
| COHR | Coherent Inc | 39.54 | 37.97 B | -0.58 | -1.45 | 709.7 K | 28.06 M |
| UAL | United Airlines Holdings Inc | 89.42 | 36.63 B | -0.81 | -0.9 | 2.35 M | 210.03 M |
| ODFL | Old Dominion Freight Line Inc | 55.3718 | 34.3 B | -0.893 | -1.59 | 1.22 M | 67.66 M |
| NTAP | Netapp Inc | 45.382 | 33.23 B | -0.4169 | -0.91 | 2.24 M | 101.75 M |
| GMAB | Genmab A/S ADR | 20.27 | 32.98 B | -0.22 | -1.07 | 147.1 K | 2.98 M |
| ZS | Zscaler Inc | 50.35 | 32.23 B | -1.60 | -3.08 | 5.46 M | 275.1 M |
| MCHP | Microchip Technology | 40.8383 | 31.68 B | -0.4768 | -1.15 | 2.6 M | 106.23 M |
| NTRS | Northern Trust Corp | 78.548 | 31.61 B | -0.4675 | -0.59 | 706.8 K | 55.52 M |
| HBAN | Huntington Bcshs | 10.7007 | 31.18 B | -0.0887 | -0.82 | 4.35 M | 46.59 M |
| DXCM | Dexcom | 38.7475 | 29.97 B | -0.485 | -1.24 | 1.85 M | 71.79 M |
| KHC | Kraft Heinz Company | 20.5557 | 29.18 B | -0.1898 | -0.91 | 8.17 M | 168.03 M |
| FOXA | Fox Corp Cl A | 29.4178 | 28.1 B | -0.5509 | -1.84 | 4.89 M | 143.82 M |
| TCOM | Trip.com Group Ltd ADR | 33.0394 | 27.94 B | -0.826 | -2.44 | 5.42 M | 179.21 M |
| BIDU | Baidu Inc ADR | 107.77 | 27.88 B | -0.63 | -0.58 | 1.95 M | 209.72 M |
| TW | Tradeweb Markets Inc | 38.5315 | 27.59 B | -0.4857 | -1.24 | 364.9 K | 14.06 M |
| FWONK | Liberty Media F1 Series K | 39.8191 | 26.66 B | -0.6669 | -1.65 | 620.67 K | 24.71 M |
| AXON | Axon Enterprise Inc | 63.14 | 25.43 B | -2.30 | -3.51 | 800.8 K | 50.56 M |
| FWONA | Liberty Media F1 Series A | 37.7439 | 25.32 B | -0.4819 | -1.26 | 61.38 K | 2.32 M |
| FCNCA | First Citizens Bancs | 465.6004 | 25.26 B | -6.1623 | -1.31 | 39.8 K | 18.53 M |
| MDB | Mongodb Inc Cl A | 131.46 | 25.16 B | -2.82 | -2.1 | 1.02 M | 133.81 M |
| FOX | Fox Corp Cl B | 29.1809 | 25.09 B | -0.4837 | -1.63 | 629.4 K | 18.37 M |
| ON | On Semiconductor | 19.56 | 24.65 B | -0.11 | -0.56 | 4.06 M | 79.4 M |
| INCY | Incyte Corp | 78.12 | 24.25 B | -0.42 | -0.53 | 1.13 M | 88.17 M |
| EXPD | Expeditors Intl | 69.0831 | 24 B | -0.6483 | -0.93 | 450.5 K | 31.12 M |
| TROW | T Rowe Price Group | 88.4878 | 23.13 B | -0.8468 | -0.95 | 997.8 K | 88.29 M |
| VTRS | Viatris Inc | 17.0202 | 22.86 B | -0.2351 | -1.36 | 4.19 M | 71.33 M |
| ALNY | Alnylam Pharmaceuticals | 84.60 | 20.89 B | -0.89 | -1.04 | 654.6 K | 55.38 M |
| JBHT | J B Hunt Transport | 106.5638 | 20.43 B | -1.451 | -1.34 | 721.37 K | 76.87 M |
| GH | Guardant Health Inc | 72.62 | 20.25 B | -1.08 | -1.47 | 1.15 M | 83.45 M |
| SBAC | SBA Communications | 230.7859 | 20.1 B | -2.0028 | -0.86 | 737.5 K | 170.2 M |
| SWKS | Skyworks Solutions | 67.5369 | 19.33 B | -0.8265 | -1.21 | 1.57 M | 106.11 M |
| TSCO | Tractor Supply Company | 16.8375 | 18.94 B | -0.2688 | -1.57 | 8.72 M | 146.87 M |
| PR | Permian Resources Corp | 4.1265 | 18.22 B | -0.035 | -0.84 | 10.98 M | 45.32 M |
| PAA | Plains All American Pipeline LP | 12.528 | 16.88 B | -0.1626 | -1.28 | 6.25 M | 78.26 M |
| HTHT | Huazhu Group Ltd ADR | 31.5566 | 16.1 B | -0.2046 | -0.64 | 541.64 K | 17.09 M |
| TSEM | Tower Semiconductor | 20.03 | 15.59 B | -0.14 | -0.69 | 223.5 K | 4.48 M |
| NWS | News Cp Cl B | 13.4674 | 15.59 B | -0.2346 | -1.71 | 449.95 K | 6.06 M |
| ZBRA | Zebra Technologies | 207.95 | 15.34 B | -1.25 | -0.6 | 309.62 K | 64.39 M |
| JAZZ | Jazz Pharma Plc | 129.25 | 15.24 B | -1.24 | -0.95 | 468.5 K | 60.55 M |
| PNFP | Pinnacle Finl Ptnrs | 52.0129 | 15.21 B | -0.4551 | -0.87 | 296.01 K | 15.4 M |
| LSCC | Lattice Semicond | 19.84 | 14.92 B | -0.50 | -2.46 | 999.31 K | 19.83 M |
| LECO | Lincoln Elec Hld | 78.8693 | 14.91 B | -0.4559 | -0.57 | 311.6 K | 24.58 M |
| CHKP | Check Point Software | 108.18 | 14.72 B | -2.91 | -2.62 | 1.57 M | 169.74 M |
| VNOM | Viper Energy LP | 20.3802 | 14.59 B | -0.1153 | -0.56 | 195.75 K | 3.99 M |
| BBIO | Bridgebio Pharma Inc | 24.53 | 14.52 B | -0.22 | -0.89 | 225 K | 5.52 M |
| CHRW | C.H. Robinson Ww | 73.4848 | 14.47 B | -1.0215 | -1.37 | 959.6 K | 70.52 M |
| ERIE | Erie Indemnity Company | 173.6166 | 14.28 B | -5.8588 | -3.26 | 223.7 K | 38.84 M |
| NWSA | News Cp Cl A | 13.0669 | 14.2 B | -0.2717 | -2.04 | 2.72 M | 35.6 M |
| ARCC | Ares Capital Corp | 10.1557 | 13.82 B | -0.0539 | -0.53 | 1.38 M | 13.98 M |
| LULU | Lululemon Athletica | 193.61 | 12.83 B | -1.75 | -0.9 | 1.34 M | 258.8 M |
| TRMB | Trimble Navigation | 38.63 | 12.62 B | -0.50 | -1.28 | 846.59 K | 32.7 M |
| TXRH | Texas Roadhouse Inc | 48.9909 | 12.07 B | -1.5095 | -2.99 | 1.08 M | 52.69 M |
| AKAM | Akamai Technologies | 89.26 | 11.94 B | -1.68 | -1.85 | 1.72 M | 153.65 M |
| COO | Cooper Companies | 75.2618 | 11.86 B | -0.4621 | -0.61 | 744.4 K | 56.02 M |
| HALO | Halozyme Therapeutic | 16.29 | 11.76 B | -0.13 | -0.79 | 966.63 K | 15.75 M |
| SIRI | Sirius XM Holdings | 52.5147 | 10.9 B | -0.4142 | -0.78 | 1.56 M | 82.15 M |
| NVMI | Nova Ltd | 31.42 | 9.96 B | -0.21 | -0.66 | 28.98 K | 910.55 K |
| SYRE | Spyre Therapeutics Inc | 213.50 | 9.71 B | -3.25 | -1.5 | 1.12 K | 239.97 K |
| SMTC | Semtech Corp | 47.46 | 9.63 B | -1.12 | -2.31 | 492.75 K | 23.39 M |
| ZION | Zions Bancorp | 35.7157 | 9.45 B | -0.4006 | -1.11 | 2.28 M | 81.31 M |
| ONB | Old National Bncp | 14.4701 | 9.43 B | -0.0894 | -0.61 | 860.5 K | 12.45 M |
| LFUS | Littelfuse Inc | 165.108 | 9.04 B | -1.6599 | -1 | 124.09 K | 20.49 M |
| SAIA | Saia Inc | 94.99 | 8.83 B | -0.86 | -0.9 | 274.74 K | 26.1 M |
| VSAT | Viasat Inc | 78.01 | 8.81 B | -0.95 | -1.2 | 212.6 K | 16.58 M |
| AAL | American Airlines Group | 28.1047 | 8.73 B | -0.2979 | -1.05 | 5.1 M | 143.41 M |
| KNSL | Kinsale Capital Group Inc | 99.8988 | 8.64 B | -1.1751 | -1.16 | 259.4 K | 25.91 M |
| COLB | Columbia Banking Sys | 23.6461 | 8.62 B | -0.1671 | -0.7 | 298 K | 7.05 M |
| WYNN | Wynn Resorts Ltd | 106.3337 | 8.56 B | -1.3544 | -1.26 | 1.98 M | 210.54 M |
| PTGX | Protagonist Therapeutics Inc | 13.78 | 8.54 B | -0.07 | -0.51 | 96.49 K | 1.33 M |
| KNTK | Kinetik Holdings Inc | 19.4828 | 8.25 B | -0.3976 | -2 | 48.12 K | 937.43 K |
| ARWR | Arrowhead Pharma | 29.09 | 8.22 B | -0.19 | -0.65 | 1.54 M | 44.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 315000.00 | 1.22 T | -2030.00 | -0.64 | 120 | 37.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.22 | 1.22 T | -1.68 | -0.8 | 2.74 M | 572.32 M |
| XOM | Exxon Mobil Corporation | 58.5054 | 682.04 B | -0.3963 | -0.67 | 8.32 M | 486.58 M |
| HD | Home Depot | 194.7508 | 342.68 B | -2.3135 | -1.17 | 3.13 M | 610.35 M |
| BAC | Bank of America Corporation | 25.4537 | 342.12 B | -0.1536 | -0.6 | 43.04 M | 1.1 B |
| MS | Morgan Stanley | 35.7694 | 283.95 B | -0.2762 | -0.77 | 6.4 M | 229.05 M |
| BML-PG | Bank of America Corporation | 15.1225 | 260.21 B | -0.214 | -1.4 | 17.25 K | 260.79 K |
| CAT | Caterpillar Inc | 113.4604 | 256.79 B | -0.8284 | -0.72 | 2.74 M | 310.42 M |
| GS | Goldman Sachs Group | 184.6055 | 252.1 B | -1.5867 | -0.85 | 1.6 M | 294.67 M |
| ANET | Arista Networks Inc | 15.2581 | 215.42 B | -0.1544 | -1 | 9.77 M | 149.03 M |
| AXP | American Express Company | 107.7959 | 215.24 B | -0.8694 | -0.8 | 1.98 M | 212.98 M |
| DIS | Walt Disney Company | 129.4575 | 201.59 B | -3.3991 | -2.56 | 12.22 M | 1.58 B |
| C | Citigroup Inc | 55.1174 | 197.05 B | -0.2846 | -0.51 | 10.07 M | 554.98 M |
| DE | Deere & Company | 149.6675 | 181.09 B | -0.8555 | -0.57 | 986 K | 147.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.48 | 165.33 B | -1.7482 | -1.98 | 864.2 K | 74.74 M |
| SCHW | The Charles Schwab Corp | 39.0571 | 158.22 B | -0.2821 | -0.72 | 4.94 M | 192.77 M |
| UBER | Uber Technologies Inc | 33.82 | 140.1 B | -0.44 | -1.28 | 6.88 M | 232.83 M |
| BA | Boeing Company | 379.9489 | 137.41 B | -1.947 | -0.51 | 2.93 M | 1.11 B |
| ETN | Eaton Corp | 74.3667 | 132.72 B | -0.4136 | -0.55 | 1.84 M | 136.51 M |
| LMT | Lockheed Martin Corp | 330.4945 | 131 B | -3.0325 | -0.91 | 1.04 M | 345.17 M |
| BTI | British American Tobacco Industries ADR | 21.7942 | 130.86 B | -0.2569 | -1.17 | 1.15 M | 25.04 M |
| MO | Altria Group | 26.72 | 126.62 B | -0.4795 | -1.76 | 22.53 M | 601.91 M |
| LOW | Lowe's Companies | 99.3204 | 125.98 B | -0.6481 | -0.65 | 2.37 M | 235.3 M |
| SPOT | Spotify Technology S.A. | 124.39 | 123.97 B | -3.59 | -2.81 | 2.5 M | 310.67 M |
| COF | Capital One Financial Corp | 83.4691 | 123.84 B | -0.5638 | -0.67 | 1.37 M | 114.64 M |
| IBN | Icici Bank Ltd ADR | 10.4155 | 121.68 B | -0.1934 | -1.82 | 8.92 M | 92.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1477 | 119.41 B | -0.0257 | -0.62 | 9.96 M | 41.31 M |
| PH | Parker-Hannifin Corp | 161.9906 | 115.74 B | -1.1293 | -0.69 | 514.3 K | 83.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2239 | 112.28 B | -0.1259 | -1.51 | 4.49 M | 36.92 M |
| EQNR | Equinor ASA ADR | 12.9589 | 99.4 B | -0.137 | -1.05 | 1.67 M | 21.67 M |
| GD | General Dynamics Corp | 161.8303 | 95.79 B | -1.8666 | -1.14 | 1.3 M | 210.22 M |
| NET | Cloudflare Inc Cl A | 18.75 | 95.7 B | -0.84 | -4.29 | 8.51 M | 159.65 M |
| UPS | United Parcel Service | 91.7711 | 92.14 B | -1.4792 | -1.59 | 3.75 M | 344.19 M |
| GLW | Corning Inc | 23.1142 | 91.42 B | -0.2512 | -1.08 | 5.09 M | 117.64 M |
| SPG | Simon Property Group | 107.8408 | 86.71 B | -0.837 | -0.77 | 982.4 K | 105.94 M |
| MSI | Motorola Solutions | 153.8525 | 85.15 B | -0.9649 | -0.62 | 760.9 K | 117.07 M |
| HWM | Howmet Aerospace Inc | 20.4932 | 82.08 B | -0.1284 | -0.62 | 3.7 M | 75.73 M |
| CVNA | Carvana Co. Class A | 15.312 | 81.55 B | -0.17 | -1.1 | 6.31 M | 96.66 M |
| PWR | Quanta Services | 37.4224 | 81.5 B | -0.5137 | -1.35 | 675.87 K | 25.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1326 | 81.45 B | -0.1243 | -2.92 | 17.52 M | 72.41 M |
| EPD | Enterprise Products Partners LP | 17.5328 | 79.97 B | -0.1705 | -0.96 | 5.52 M | 96.76 M |
| ITW | Illinois Tool Works Inc | 132.7784 | 79.85 B | -1.2182 | -0.91 | 663.87 K | 88.15 M |
| SLB | Schlumberger N.V. | 32.1396 | 73.68 B | -0.2298 | -0.71 | 6.23 M | 200.39 M |
| GM | General Motors Company | 35.5456 | 73.15 B | -0.3764 | -1.05 | 4.92 M | 175.05 M |
| RACE | Ferrari N.V. | 144.7831 | 72.93 B | -1.0933 | -0.75 | 256.8 K | 37.18 M |
| DLR | Digital Realty Trust | 99.2039 | 65.79 B | -1.1777 | -1.17 | 2.92 M | 290.15 M |
| TFC | Truist Financial Corp | 38.8689 | 59.18 B | -0.2356 | -0.6 | 3.19 M | 123.98 M |
| EW | Edwards Lifesciences Corp | 71.7033 | 58.87 B | -0.91 | -1.25 | 2.28 M | 163.2 M |
| DAL | Delta Air Lines Inc | 56.1334 | 57.37 B | -0.593 | -1.05 | 3.57 M | 200.39 M |
| TRGP | Targa Resources | 34.2558 | 56.74 B | -0.6454 | -1.85 | 2.12 M | 72.66 M |
| OKE | Oneok Inc | 48.4044 | 53.71 B | -0.9089 | -1.84 | 2.72 M | 131.5 M |
| XYZ | Block, Inc | 59.03 | 51.36 B | -0.72 | -1.21 | 7.16 M | 422.79 M |
| INFY | Infosys Ltd ADR | 9.8581 | 50.63 B | -0.085 | -0.85 | 8.11 M | 79.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.53 | 49.7 B | -0.26 | -3.34 | 12.79 M | 96.34 M |
| F | Ford Motor Company | 6.6064 | 49.68 B | -0.1089 | -1.62 | 28.78 M | 190.14 M |
| VALE | Vale S.A. ADR | 6.2368 | 49.32 B | -0.1023 | -1.61 | 13.66 M | 85.21 M |
| WAB | Wabtec Corp | 70.9836 | 47.9 B | -0.8565 | -1.19 | 813.75 K | 57.76 M |
| DVN | Devon Energy Corp | 18.6909 | 46.43 B | -0.3888 | -2.04 | 6.86 M | 128.19 M |
| KEYS | Keysight Technologies Inc Comm | 100.01 | 46.33 B | -1.33 | -1.31 | 957.31 K | 95.74 M |
| MT | Arcelormittal ADR | 14.1918 | 45.85 B | -0.6837 | -4.6 | 3.71 M | 52.61 M |
| ARES | Ares Management LP | 23.645 | 44.45 B | -1.1578 | -4.67 | 3.83 M | 90.56 M |
| ABEV | Ambev S.A. ADR | 3.3139 | 43.01 B | -0.0286 | -0.86 | 32.61 M | 108.06 M |
| LYV | Live Nation Entertainment | 67.69 | 40.83 B | -0.37 | -0.54 | 2.05 M | 139.09 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.0565 | 40.74 B | -0.093 | -0.51 | 87.25 K | 1.58 M |
| SKYD | Skydance Corporation | 35.4802 | 40.39 B | -0.8286 | -2.28 | 5.34 M | 189.34 M |
| CCL | Carnival Corp | 47.0568 | 39.77 B | -0.4474 | -0.94 | 3.09 M | 145.52 M |
| KB | KB Financial Group Inc ADR | 26.4346 | 38.6 B | -0.5721 | -2.12 | 193.03 K | 5.1 M |
| SYY | Sysco Corp | 65.4784 | 37.81 B | -0.3925 | -0.6 | 2.23 M | 146.17 M |
| WDS | Woodside Energy Group Ltd | 18.3974 | 37.52 B | -0.3128 | -1.67 | 11.81 K | 217.29 K |
| STM | Stmicroelectronics N.V. ADR | 18.7849 | 37.31 B | -0.0948 | -0.5 | 1.38 M | 25.96 M |
| TKO | Tko Group Holdings Inc Cl A | 68.1226 | 36.15 B | -0.5129 | -0.75 | 606.3 K | 41.3 M |
| CIEN | Ciena Corp | 40.00 | 34.51 B | -0.30 | -0.74 | 2.24 M | 89.54 M |
| ADM | Archer Daniels Midland | 33.8807 | 33.72 B | -0.6379 | -1.85 | 2.47 M | 83.66 M |
| IR | Ingersoll Rand Inc | 28.2388 | 32.2 B | -0.6771 | -2.34 | 1.1 M | 31.06 M |
| RJF | Raymond James Financial | 51.221 | 31.32 B | -0.4211 | -0.82 | 1.43 M | 73.41 M |
| MTB | M&T Bank Corp | 127.2635 | 31.29 B | -2.0107 | -1.56 | 589.78 K | 75.06 M |
| CCJ | Cameco Corp | 9.0432 | 31.05 B | -0.1171 | -1.28 | 2.21 M | 20.03 M |
| EQT | Eqt Corp | 10.6902 | 30.9 B | -0.6873 | -6.04 | 4.49 M | 48.05 M |
| PUK | Prudential Public Ltd Company ADR | 27.4496 | 30.3 B | -0.1499 | -0.54 | 250.64 K | 6.88 M |
| CPAY | Corpay Inc | 291.90 | 29.89 B | -3.24 | -1.1 | 342.2 K | 99.89 M |
| TS | Tenaris S.A. ADR | 17.2628 | 29.71 B | -0.2669 | -1.52 | 2.03 M | 35.01 M |
| TECK | Teck Resources Ltd | 16.2622 | 29.69 B | -0.1649 | -1 | 3.98 M | 64.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.4194 | 29.4 B | -0.3739 | -1.45 | 64.9 K | 1.65 M |
| TDY | Teledyne Technologies Inc | 319.81 | 28.68 B | -1.86 | -0.58 | 263.4 K | 84.24 M |
| BBD | Banco Bradesco S.A. ADR | 5.1695 | 28.39 B | -0.1026 | -1.95 | 8.81 M | 45.54 M |
| BAP | Credicorp Ltd | 172.0415 | 27.63 B | -1.7032 | -0.98 | 210.7 K | 36.25 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0604 | 26.82 B | -0.1344 | -2.59 | 5.6 K | 28.34 K |
| CFG | Citizens Financial Group Inc/Ri | 26.9464 | 26.51 B | -0.3278 | -1.2 | 3.67 M | 98.82 M |
| LVS | Las Vegas Sands | 53.0257 | 26.38 B | -0.7367 | -1.37 | 3.83 M | 203.24 M |
| GPN | Global Payments Inc | 154.3986 | 25.77 B | -1.585 | -1.02 | 3.08 M | 474.87 M |
| DRI | Darden Restaurants | 100.4074 | 25.61 B | -5.3665 | -5.07 | 4.34 M | 435.76 M |
| FTI | Technipfmc Plc | 17.0415 | 24.91 B | -0.2415 | -1.4 | 3.65 M | 62.26 M |
| RF | Regions Financial Corp | 12.3567 | 24.12 B | -0.1763 | -1.41 | 8.22 M | 101.58 M |
| ATI | Allegheny Technologies Inc | 20.41 | 23.94 B | -0.42 | -2.02 | 1.5 M | 30.57 M |
| MKL | Markel Corp | 1187.23 | 23.71 B | -9.00 | -0.75 | 29.13 K | 34.58 M |
| HUBB | Hubbell Inc B | 116.7525 | 22.69 B | -1.7413 | -1.47 | 171.74 K | 20.05 M |
| RL | Ralph Lauren Corp | 84.4222 | 22.44 B | -2.3693 | -2.73 | 969.1 K | 81.81 M |
| XYL | Xylem Inc | 72.3774 | 22.44 B | -0.4085 | -0.56 | 523.11 K | 37.86 M |
| PKG | Packaging Corp of America | 85.0711 | 22.25 B | -1.1114 | -1.29 | 680.4 K | 57.88 M |
| KEY | Keycorp | 13.1982 | 22.06 B | -0.117 | -0.88 | 4.95 M | 65.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 349.20 | -33.30 | -8.71 | 224.67 K | 78.45 M | |
| TNZ | Tenaz Energy Corp | 3.30 | -0.25 | -7.04 | 680 | 2.24 K | |
| CRON | Cronos Group Inc | 13.60 | -0.95 | -6.53 | 905.4 K | 12.31 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2551 | -0.4435 | -4.57 | 5.42 K | 50.12 K | |
| BLDP | Ballard Power Systems Inc | 6.97 | -0.31 | -4.26 | 788 K | 5.49 M | |
| WPRT | Westport Fuel Systems Inc | 37.40 | -1.60 | -4.1 | 4.54 K | 169.76 K | |
| AETR | Aetherion Technologies Inc. | 37.40 | -1.60 | -4.1 | 4.54 K | 169.76 K | |
| WRG | Western Energy Services Corp | 28.80 | -1.20 | -4 | 208 | 5.99 K | |
| CXI | Currency Exchange International Corp | 19.00 | -0.75 | -3.8 | 1.1 K | 20.9 K | |
| NEO | NEO Performance Materials Inc | 8.0649 | -0.2749 | -3.3 | 19.2 K | 154.85 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.2535 | -0.3258 | -3.08 | 8.82 K | 90.49 K | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | -0.20 | -2.86 | 22.88 K | 155.55 K | |
| ACB | Aurora Cannabis Inc | 819.6002 | -22.7998 | -2.71 | 24.38 K | 19.98 M | |
| OVV | Ovintiv Inc | 26.9114 | -0.7441 | -2.69 | 1.49 M | 40.05 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7458 | -0.2551 | -2.55 | 66.67 K | 649.7 K | |
| LGO | Largo Resources Ltd | 15.90 | -0.40 | -2.45 | 22.12 K | 351.71 K | |
| HUT | Hut 8 Corp | 10.20 | -0.25 | -2.39 | 8.58 K | 87.52 K | |
| CTC | Canadian Tire Corp Ltd | 175.0436 | -4.0489 | -2.26 | 581 | 101.7 K | |
| LABS | Medipharm Labs Corp | 4.82 | -0.11 | -2.23 | 670.9 K | 3.23 M | |
| LSPD | Lightspeed Commerce Inc. | 31.26 | -0.69 | -2.16 | 490 K | 15.32 M | |
| OGI | Organigram Holdings Inc | 21.92 | -0.48 | -2.14 | 140.78 K | 3.09 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5123 | -0.248 | -2.11 | 34.1 K | 392.57 K | |
| PRM-PA | Big Pharma Split Corp | 7.2379 | -0.1559 | -2.11 | 18.5 K | 133.9 K | |
| AVCN | Avicanna Inc | 4.22 | -0.09 | -2.09 | 31 K | 130.82 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3591 | -0.1737 | -2.04 | 1.1 K | 9.2 K | |
| TWC | Twc Enterprises Ltd | 12.5389 | -0.2509 | -1.96 | 2.2 K | 27.59 K | |
| GTE | Gran Tierra Energy Inc | 20.00 | -0.40 | -1.96 | 20.86 K | 417.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.762 | -0.1738 | -1.94 | 11.3 K | 99.01 K | |
| MFI | Maple Leaf Foods | 20.6688 | -0.4055 | -1.92 | 247.86 K | 5.12 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.4337 | -0.2242 | -1.92 | 1.53 K | 17.55 K | |
| ATRL | Atkinsrealis Group Inc | 19.9103 | -0.3845 | -1.89 | 1.15 M | 22.91 M | |
| POU | Paramount Resources Ltd | 3.1062 | -0.0586 | -1.85 | 190.79 K | 592.65 K | |
| WFG | West Fraser Timber CO Ltd | 49.7081 | -0.9377 | -1.85 | 513.6 K | 25.53 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8669 | -0.0711 | -1.81 | 101 | 390.56 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0642 | -0.1831 | -1.79 | 39.85 K | 401.11 K | |
| AVNT | Avant Brands Inc | 8.25 | -0.15 | -1.79 | 633 | 5.22 K | |
| TOU | Tourmaline Oil Corp | 9.3377 | -0.1647 | -1.73 | 756.5 K | 7.06 M | |
| WJX | Wajax Corp | 10.9037 | -0.1919 | -1.73 | 25.68 K | 279.97 K | |
| SGY | Surge Energy Inc | 7.336 | -0.1243 | -1.67 | 67.26 K | 493.41 K | |
| MRD | Melcor Dev | 9.0089 | -0.1496 | -1.63 | 17.06 K | 153.66 K | |
| BOS | Airboss America J | 6.4759 | -0.1042 | -1.58 | 2.98 K | 19.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.8601 | -0.1413 | -1.57 | 1 K | 8.86 K | |
| PBL | Pollard Banknote Ltd | 19.7779 | -0.3141 | -1.56 | 2.48 K | 49.11 K | |
| FTS-PM | Fortis Inc Pref M | 11.5536 | -0.1815 | -1.55 | 15.7 K | 181.39 K | |
| DII-B | Dorel Industries Inc | 3.8579 | -0.0598 | -1.53 | 30 K | 115.73 K | |
| BCE-PA | BCE Inc Pref AA | 9.7363 | -0.1499 | -1.52 | 14.6 K | 142.15 K | |
| ALS | Altius Minerals Corp | 10.1497 | -0.1537 | -1.49 | 48.34 K | 490.66 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8624 | -0.147 | -1.47 | 1.72 K | 16.96 K | |
| KBL | Kbro Linen Inc | 29.247 | -0.4343 | -1.46 | 13.3 K | 388.99 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.1647 | -0.1951 | -1.46 | 22.75 K | 299.43 K | |
| IFC-PG | Intact Financial Corp | 12.5604 | -0.1808 | -1.42 | 6.36 K | 79.82 K | |
| CRDL | Cardiol Therapeutics Inc | 4.23 | -0.06 | -1.4 | 29.6 K | 125.21 K | |
| CGY | Calian Group Ltd | 30.1799 | -0.4197 | -1.37 | 450 | 13.58 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.0945 | -0.1364 | -1.33 | 8.12 K | 82.02 K | |
| BN-PX | Brookfield Corporation | 8.5539 | -0.1145 | -1.32 | 13.5 K | 115.48 K | |
| TECK-B | Teck Resources Limited | 21.5392 | -0.284 | -1.3 | 2.1 M | 45.26 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.42 | -0.15 | -1.3 | 51 K | 582.42 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5267 | -0.0722 | -1.29 | 199.9 K | 1.1 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.868 | -0.1285 | -1.29 | 37.64 K | 371.47 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7611 | -0.1263 | -1.28 | 5.4 K | 52.71 K | |
| RSI | Rogers Sugar Inc | 3.5695 | -0.0454 | -1.26 | 87.13 K | 311.01 K | |
| SVM | Silvercorp Metals Inc | 5.3361 | -0.0667 | -1.23 | 855.8 K | 4.57 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8823 | -0.1235 | -1.23 | 2.69 K | 26.58 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.41 | -0.08 | -1.23 | 200 | 1.28 K | |
| ICE | Canlan ICE Sports Corp | 3.4493 | -0.043 | -1.23 | 1 K | 3.45 K | |
| CFW | Calfrac Well Services Ltd | 81.50 | -1.00 | -1.21 | 1.52 K | 124.29 K | |
| TECK-A | Teck Resources Limited | 21.9242 | -0.2681 | -1.21 | 700 | 15.35 K | |
| CCO | Cameco Corp | 12.0086 | -0.1463 | -1.2 | 700.76 K | 8.42 M | |
| SLF-PJ | Sun Life Financial Inc | 8.7897 | -0.1067 | -1.2 | 4.5 K | 39.55 K | |
| FTS-PG | Fortis Inc Pref G | 11.3444 | -0.1372 | -1.19 | 1.08 K | 12.25 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3743 | -0.1001 | -1.18 | 3.67 K | 30.72 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.8203 | -0.1137 | -1.14 | 2.5 K | 24.55 K | |
| KEL | Kelt Exploration Ltd | 3.51 | -0.04 | -1.13 | 721.8 K | 2.53 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4453 | -0.1056 | -1.11 | 5.5 K | 51.95 K | |
| IMO | Imperial Oil | 30.4621 | -0.326 | -1.06 | 1.13 M | 34.41 M | |
| TA | Transalta Corp | 7.5456 | -0.0802 | -1.05 | 508.3 K | 3.84 M | |
| RUS | Russel Metals | 15.5067 | -0.1582 | -1.01 | 164.4 K | 2.55 M | |
| GIL | Gildan Activewear Inc | 42.5201 | -0.4288 | -1 | 578.3 K | 24.59 M | |
| JWEL | Jamieson Wellness Inc | 20.3868 | -0.2009 | -0.98 | 25.1 K | 511.71 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.3014 | -0.1105 | -0.97 | 2.52 K | 28.48 K | |
| GBT | Bmtc Group Inc | 8.7085 | -0.0842 | -0.96 | 5.63 K | 48.99 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.2975 | -0.1157 | -0.93 | 9.54 K | 117.28 K | |
| DXT | Dexterra Group Inc | 3.9328 | -0.0357 | -0.9 | 47.2 K | 185.63 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7403 | -0.1049 | -0.89 | 11.2 K | 131.49 K | |
| HLF | High Liner | 8.9197 | -0.0795 | -0.88 | 57.3 K | 511.1 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.3816 | -0.1164 | -0.86 | 10.55 K | 141.18 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.96 | -0.06 | -0.85 | 33.35 K | 232.15 K | |
| AC | Air Canada | 43.03 | -0.37 | -0.85 | 955.53 K | 41.12 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.0087 | -0.1285 | -0.85 | 2.05 K | 30.83 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4692 | -0.087 | -0.82 | 5.48 K | 57.37 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.8005 | -0.1057 | -0.82 | 10.5 K | 134.41 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.976 | -0.074 | -0.82 | 5.8 K | 52.06 K | |
| RCI-A | Rogers Communications Inc | 53.6505 | -0.4395 | -0.81 | 401 | 21.51 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.0879 | -0.1034 | -0.78 | 4.6 K | 60.24 K | |
| CKI | Clarke Inc | 12.85 | -0.10 | -0.77 | 1.1 K | 14.14 K | |
| GEI | Gibson Energy Inc | 14.8817 | -0.1147 | -0.76 | 487.52 K | 7.26 M | |
| CJR-B | Corus Entertainment Inc | 4.1793 | -0.0315 | -0.75 | 1.43 M | 5.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 2089.6521 | -15.7415 | -0.75 | 2.86 K | 5.98 M | |
| NFI | Nfi Group Inc. | 25.8352 | -0.1941 | -0.75 | 334.44 K | 8.64 M | |
| RIC | Richmont Mines | 31.3049 | -0.2326 | -0.74 | 1.25 K | 39.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.62 | 86.16 B | -0.085 | -0.79 | 13.64 K | 144.89 K |
| MBGAF | Mercedes-Benz Group AG | 46.1985 | 43.82 B | -0.2834 | -0.61 | 53.5 K | 2.47 M |
| HOS | Hornbeck Offshore Services, Inc | 8.42 | 1.75 B | -0.49 | -5.5 | 1.72 M | 14.5 M |
| MALG | Microalliance Group Inc. | 43.50 | 913.97 M | -7.20 | -14.2 | 63 | 2.74 K |
| GAMI | GAMCO Investors Inc | 16.6361 | 536.94 M | -0.6219 | -3.6 | 24.4 K | 405.92 K |
| NTPIF | Nam Tai Property Inc. | 8.77 | 274.68 M | -0.07 | -0.79 | 53.9 K | 472.67 K |
| WEXPF | Western Exploration Inc | 38.7423 | 24.97 M | -1.2207 | -3.05 | 19 | 736.1 |
| AJYG | AJ1G Inc | 384.00 | 6.47 M | -117.60 | -23.44 | 348 | 133.63 K |
| RNVA | Rennova Health Inc | 1500.00 | 4.31 M | -500.00 | -25 | 2 | 3 K |
| GTCH | GBT Technologies Inc | 177.00 | 2.44 M | -6.00 | -3.28 | 118 | 20.89 K |
| BRBL | Brewbilt Brewing Co | 94594.5938 | 946.91 K | -9009.0078 | -8.7 | 2 | 189.19 K |
| ENDV | Endonovo Therapeutics Inc | 7.00 | 90.38 K | -0.30 | -4.11 | 6 | 42 |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | -10.00 | -12.5 | 293.7 K | 20.56 M |
| AFFU | Affluence Corporation | 236.125 | 33.19 K | -60.25 | -20.33 | 1.04 K | 244.63 K |
| SIMPQ | Simply Inc | 14.50 | 1.55 K | -0.20 | -1.36 | 22.35 K | 324.05 K |
| GTEH | GenTech Holdings Inc | 46.90 | 1.22 K | -10.10 | -17.72 | 284 | 13.32 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -1.00 | -2.78 | 1.23 K | 42.91 K |
| YVRLF | Liquid Media Group Ltd. | 5.32 | 482 | -0.04 | -0.75 | 297 | 1.58 K |
| EWLL | eWellness Healthcare Corporation | 3.495 | -0.305 | -8.03 | 11.93 K | 41.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 6 | 30 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.5553 | -2.4045 | -26.84 | 1.8 K | 11.8 K | |
| LA | Los Andes Copper Ltd | 3.50 | -1.00 | -22.22 | 2.05 M | 7.18 M | |
| GSD | Devonian Health Group Inc | 16.50 | -4.50 | -21.43 | 182 | 3 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 5.24 K | 20.98 K | |
| CD | Cantex Mine Development Corp | 3.98 | -0.71 | -15.14 | 331.6 K | 1.32 M | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 600 | 3.3 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 167 | 851.7 | |
| TIG | Triumph Gold Corp | 4.20 | -0.20 | -4.55 | 5.1 K | 21.42 K | |
| OBUL | One Bullion Limited | 5.50 | -0.25 | -4.35 | 320 | 1.76 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6766 | -0.1417 | -2.94 | 3.49 K | 16.32 K |