Loser Volumes for 8 October 2019 from 00:00:00 until 23:59:59
Loser Volumes for 8 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.144 | 57.96 B | -0.6519 | -3.13 | 207.5 K |
| LNG | Cheniere Energy | 56.9387 | 53.44 B | -1.8349 | -3.12 | 1.8 M |
| CQP | Cheniere Energy Partners LP | 28.3279 | 30.83 B | -0.3714 | -1.29 | 131.59 K |
| CBOE | CBOE Global Markets Inc | 106.3199 | 27.07 B | -1.6156 | -1.5 | 560.6 K |
| GSAT | Globalstar | 5.40 | 10.32 B | -0.30 | -5.26 | 29.37 K |
| SEB | Seaboard Corporation | 3980.4526 | 4.26 B | -80.1045 | -1.97 | 300 |
| NHC | National Healthcare Corp | 64.4814 | 3.38 B | -1.7859 | -2.7 | 149.2 K |
| PRK | Park National Corp | 72.7731 | 3.33 B | -1.0728 | -1.45 | 29.3 K |
| CET | Central Securities Corp | 21.3752 | 1.55 B | -0.2842 | -1.31 | 21.5 K |
| ESBA | Empire State Realty Op LP | 12.1931 | 1.5 B | -0.0799 | -0.65 | 15.6 K |
| TMP | Tompkinstrustco | 62.6114 | 1.35 B | -1.1323 | -1.78 | 40.3 K |
| SRXH | Srx Health Solutions Inc | 579.5555 | 1.15 B | -24.889 | -4.12 | 33 |
| RLGT | Radiant Logistics | 5.03 | 444.43 M | -0.08 | -1.57 | 111.95 K |
| ELMD | Electromed Inc | 6.28 | 378.4 M | -0.05 | -0.79 | 12.7 K |
| SENS | Senseonics Holdings | 16.84 | 278.24 M | -1.42 | -7.78 | 84.72 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 220.65 M | -0.50 | -4.5 | 188.1 K |
| ESP | Espey Mfg. & Electronics | 19.7193 | 181.34 M | -0.143 | -0.72 | 5.9 K |
| ACU | Acme United Corp | 17.6535 | 180.99 M | -0.2497 | -1.39 | 3 K |
| NINE | Nine Energy Service, Inc. | 5.63 | 149.26 M | -0.31 | -5.22 | 235.38 K |
| EPM | Evolution Petroleum Corp | 3.4412 | 128.96 M | -0.0877 | -2.49 | 100.4 K |
| USBC | USBC, Inc. | 50.00 | 124.11 M | -2.40 | -4.58 | 360 |
| IBIO | Ibio Inc | 260.00 | 78.99 M | -10.00 | -3.7 | 174 |
| OPHC | Optimumbank Hlds | 3.15 | 69.68 M | -0.10 | -3.08 | 15.22 K |
| FSP | Franklin Street Properties | 6.1101 | 52.98 M | -0.0944 | -1.52 | 448.5 K |
| GPUS | Hyperscale Data, Inc. | 331937.5625 | 46.65 M | -12559.7813 | -3.65 | 1 |
| MYO | Myomo Inc | 17.70 | 44.82 M | -0.15 | -0.84 | 580 |
| GRF | Eagle Capital Growth Fund | 5.235 | 40.47 M | -0.0461 | -0.87 | 5 K |
| TOON | Kartoon Studios Inc | 7.90 | 37.52 M | -0.20 | -2.47 | 18.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.03 | 32.94 M | -0.348 | -5.46 | 16.74 K |
| CPHI | China Pharma Holdings | 25.00 | 26.88 M | -0.18 | -0.71 | 208 |
| CVM | Cel-Sci Corp | 247.20 | 22.37 M | -29.40 | -10.63 | 41.33 K |
| VNRX | Volitionrx Ltd | 5.18 | 16.69 M | -0.42 | -7.5 | 423.55 K |
| REED | Reed's, Inc. | 231.00 | 15.89 M | -19.50 | -7.78 | 1.39 K |
| CVR | Chicago Rivet & Machine Company | 22.1113 | 9.95 M | -0.4271 | -1.89 | 1.1 K |
| YCBD | Cbdmd Inc | 1259.9989 | 7.75 M | -68.3997 | -5.15 | 257 |
| PW | Power REIT | 9.69 | 3.38 M | -0.13 | -1.32 | 8.56 K |
| AUMN | Golden Minerals Company | 5.9613 | 3.13 M | -0.0887 | -1.47 | 5.69 K |
| OGEN | Oragenics Inc | 774.00 | 2.58 M | -18.00 | -2.27 | 246 |
| SCPX | Scorpius Holdings Inc | 599.9006 | 67.26 K | -9.10 | -1.49 | 107 |
| ENSV | Enservco Corpporation | 3.30 | 29.09 K | -0.3015 | -8.37 | 16.19 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.2307 | -0.2548 | -1.38 | 150 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 980.00 | -80.00 | -7.55 | 19 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9829.2002 | 6.03 T | -185.3594 | -1.85 | 49.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4076 | 4.77 T | -0.1765 | -3.85 | 449.34 M |
| AAPL | Apple Inc | 53.9306 | 4.56 T | -0.6392 | -1.17 | 111.82 M |
| GOOGL | Alphabet Inc Class A | 59.0187 | 4.48 T | -0.8986 | -1.5 | 20.09 M |
| GOOG | Alphabet Inc Class C | 58.9723 | 4.44 T | -0.92 | -1.54 | 20.79 M |
| MSFT | Microsoft Corporation | 128.087 | 2.89 T | -1.3689 | -1.06 | 26.78 M |
| AMZN | Amazon.com Inc | 85.2755 | 2.65 T | -1.3575 | -1.57 | 52.54 M |
| AVGO | Broadcom Inc. | 22.977 | 1.76 T | -0.4888 | -2.08 | 22.76 M |
| META | Meta Platforms Inc | 176.366 | 1.56 T | -1.915 | -1.07 | 9.47 M |
| MU | Micron Technology | 41.5862 | 1.06 T | -1.4825 | -3.44 | 20.66 M |
| AMD | Advanced Micro Devices | 28.23 | 841.57 B | -0.70 | -2.42 | 44.27 M |
| ASML | ASML Holding N.V. ADR | 228.0558 | 673.43 B | -5.0306 | -2.16 | 577.35 K |
| INTC | Intel Corp | 43.6236 | 554.82 B | -0.7851 | -1.77 | 17.88 M |
| CSCO | Cisco Systems Inc | 38.2874 | 440.61 B | -1.1389 | -2.89 | 23.02 M |
| AMAT | Applied Materials | 46.3745 | 440.25 B | -1.2603 | -2.65 | 5.72 M |
| COST | Costco Wholesale | 265.9214 | 420.2 B | -1.3848 | -0.52 | 2.2 M |
| LRCX | Lam Research Corp | 21.0943 | 407.85 B | -0.4114 | -1.91 | 15.03 M |
| NFLX | Netflix Inc | 27.072 | 320.78 B | -0.374 | -1.36 | 63.02 M |
| AZN | Astrazeneca Plc ADR | 73.8965 | 299.5 B | -0.6868 | -0.92 | 1.55 M |
| KLAC | K L A-Tencor Corp | 142.9138 | 282.77 B | -6.0395 | -4.05 | 1.48 M |
| PANW | Palo Alto Networks Inc | 34.49 | 274.69 B | -0.9783 | -2.76 | 5.71 M |
| TXN | Texas Instruments | 103.3367 | 266.93 B | -3.1998 | -3 | 4.77 M |
| LIN | Linde Plc | 167.6683 | 248.85 B | -4.0709 | -2.37 | 1.53 M |
| MRVL | Marvell Technology Inc | 22.2271 | 201.82 B | -1.5205 | -6.4 | 11.48 M |
| TMUS | T-Mobile US | 74.6207 | 199.92 B | -0.8365 | -1.11 | 2.31 M |
| AMGN | Amgen Inc | 160.8036 | 198.67 B | -0.8939 | -0.55 | 2.05 M |
| PEP | Pepsico Inc | 112.4966 | 198.18 B | -0.9017 | -0.8 | 4.07 M |
| QCOM | Qualcomm Inc | 62.8843 | 192.85 B | -3.0126 | -4.57 | 8.49 M |
| STX | Seagate Technology | 40.732 | 185.58 B | -1.9169 | -4.49 | 3.15 M |
| ADI | Analog Devices | 94.512 | 184.62 B | -4.1944 | -4.25 | 3.2 M |
| WDC | Western Digital Cp | 40.9196 | 183.41 B | -1.8205 | -4.26 | 5.83 M |
| VZ | Verizon Communications Inc | 40.6199 | 177.84 B | -0.3605 | -0.88 | 13.83 M |
| GILD | Gilead Sciences Inc | 48.1988 | 169.3 B | -0.8126 | -1.66 | 4.56 M |
| SHOP | Shopify Inc | 31.105 | 158.16 B | -1.527 | -4.68 | 19.67 M |
| ISRG | Intuitive Surg Inc | 169.6667 | 151.33 B | -5.8666 | -3.34 | 1.71 M |
| HON | Honeywell International Inc. Common Stock | 130.6407 | 142.6 B | -3.7556 | -2.79 | 3.63 M |
| BKNG | Booking Holdings Inc | 76.1059 | 140.99 B | -0.5249 | -0.68 | 4.26 M |
| VRTX | Vertex Pharmaceutic | 169.55 | 132.55 B | -2.50 | -1.45 | 972.1 K |
| SBUX | Starbucks Corporation | 73.4881 | 118.08 B | -0.8135 | -1.09 | 6.39 M |
| PDD | Pinduoduo Inc ADR | 31.25 | 117.47 B | -0.42 | -1.33 | 4.79 M |
| FTNT | Fortinet Inc | 15.267 | 116.25 B | -0.295 | -1.9 | 5.06 M |
| CDNS | Cadence Design Systems, Inc. | 63.64 | 102.34 B | -1.96 | -2.99 | 1.78 M |
| EQIX | Equinix Inc | 504.4616 | 100.89 B | -6.918 | -1.35 | 280.5 K |
| MAR | Marriot International | 112.4101 | 100.4 B | -1.4617 | -1.28 | 1.72 M |
| ADP | Automatic Data Processing, Inc. | 135.6939 | 98.17 B | -2.2309 | -1.62 | 1.48 M |
| MELI | MercadoLibre Inc | 525.63 | 91.94 B | -23.24 | -4.23 | 340.95 K |
| DDOG | Datadog Inc | 35.45 | 91.41 B | -1.36 | -3.69 | 1.22 M |
| CSX | CSX Corp | 20.1217 | 90.14 B | -0.2842 | -1.39 | 12.15 M |
| ADBE | Adobe Systems Inc | 270.83 | 88.06 B | -6.07 | -2.19 | 2.16 M |
| CME | CME Group Inc | 163.3566 | 86.99 B | -0.9164 | -0.56 | 1.26 M |
| NTES | Netease Inc ADR | 44.2606 | 83.82 B | -1.6947 | -3.69 | 4.04 M |
| CMCSA | Comcast Corporation | 34.3573 | 83.63 B | -0.3739 | -1.08 | 15.2 M |
| SNPS | Synopsys Inc | 133.94 | 83.61 B | -3.95 | -2.86 | 873.08 K |
| MDLZ | Mondelez Intl Inc | 46.39 | 77.3 B | -0.4336 | -0.93 | 5.17 M |
| INTU | Intuit Inc | 250.4908 | 76.91 B | -5.5379 | -2.16 | 1.35 M |
| AEP | American Electric Power Company | 73.4835 | 74.83 B | -0.913 | -1.23 | 2.01 M |
| NXPI | Nxp Semiconductors | 93.0698 | 68.96 B | -3.8035 | -3.93 | 3.63 M |
| PCAR | Paccar Inc | 34.7291 | 65.5 B | -0.6105 | -1.73 | 2.22 M |
| WBD | Discovery Inc Series A | 26.83 | 65.49 B | -0.55 | -2.01 | 3.64 M |
| MPWR | Monolithic Power Sys | 135.0259 | 62.53 B | -7.046 | -4.96 | 518.6 K |
| COHR | Coherent Inc | 31.83 | 61.46 B | -0.68 | -2.09 | 1.5 M |
| ARGX | Argenx Se ADR | 106.59 | 57.49 B | -4.46 | -4.02 | 120.46 K |
| LITE | Lumentum Hld | 51.62 | 54.38 B | -1.17 | -2.22 | 1.28 M |
| FAST | Fastenal Company | 12.9738 | 54.08 B | -0.178 | -1.35 | 9.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8237 | 54.04 B | -0.4335 | -2.37 | 3.18 M |
| TER | Teradyne Inc | 56.4854 | 53.71 B | -1.2944 | -2.24 | 2.06 M |
| AXON | Axon Enterprise Inc | 52.76 | 51.62 B | -1.86 | -3.41 | 485.8 K |
| EA | Electronic Arts Inc | 89.8912 | 51.51 B | -1.0005 | -1.1 | 2.8 M |
| FITB | Fifth Third Bancorp | 19.7162 | 51.24 B | -0.6508 | -3.2 | 5.92 M |
| EBAY | Ebay Inc | 33.471 | 50.93 B | -0.4485 | -1.32 | 7.13 M |
| FANG | Diamondback Energy | 62.6264 | 50.79 B | -1.9759 | -3.06 | 1.9 M |
| XEL | XCEL Energy Inc | 52.1449 | 50.36 B | -0.5658 | -1.07 | 2.77 M |
| CRWD | Crowdstrike Holdings Inc | 65.30 | 49.54 B | -3.48 | -5.06 | 2.76 M |
| NDAQ | Nasdaq Inc | 29.5116 | 48.88 B | -0.5866 | -1.95 | 2.19 M |
| EXC | Exelon Corp | 27.0391 | 48.67 B | -0.3906 | -1.42 | 6.15 M |
| FLEX | Flextronics Intl Ltd | 6.7973 | 48.19 B | -0.4473 | -6.17 | 6.73 M |
| GRMN | Garmin Ltd | 72.1082 | 47.96 B | -1.1688 | -1.6 | 522.7 K |
| TTWO | Take-Two Interactive Software | 119.45 | 47.86 B | -3.54 | -2.88 | 1.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.0472 | 47.16 B | -0.555 | -1.19 | 1.35 M |
| MCHP | Microchip Technology | 39.4253 | 45.62 B | -1.3467 | -3.3 | 4.09 M |
| IDXX | Idexx Laboratories | 267.72 | 44.98 B | -4.33 | -1.59 | 272.78 K |
| ADSK | Autodesk Inc | 145.65 | 44.84 B | -1.91 | -1.29 | 1.73 M |
| ODFL | Old Dominion Freight Line Inc | 52.3465 | 44.82 B | -0.9125 | -1.71 | 1.17 M |
| ALNY | Alnylam Pharmaceuticals | 75.49 | 42.94 B | -1.49 | -1.94 | 622.3 K |
| KDP | Keurig Dr Pepper Inc | 22.9347 | 42.84 B | -0.4684 | -2 | 2.57 M |
| NTRA | Natera Inc | 34.76 | 40.28 B | -2.25 | -6.08 | 551.19 K |
| PYPL | PayPal Holdings | 98.8018 | 40.27 B | -2.2778 | -2.25 | 7.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.0897 | 39.62 B | -1.0574 | -1.79 | 395.2 K |
| PAYX | Paychex Inc | 67.7296 | 38.74 B | -0.7014 | -1.02 | 1.35 M |
| BIDU | Baidu Inc ADR | 99.53 | 38.14 B | -1.94 | -1.91 | 4.42 M |
| KMB | Kimberly-Clark Corp | 108.6969 | 38.09 B | -2.418 | -2.18 | 1.59 M |
| ROP | Roper Industries | 320.7138 | 36.71 B | -5.7667 | -1.77 | 555.44 K |
| HBAN | Huntington Bcshs | 9.9834 | 36.51 B | -0.2514 | -2.46 | 8.39 M |
| ESLT | Elbit Systems Ltd | 152.3519 | 36.44 B | -1.6502 | -1.07 | 5.5 K |
| ACGL | Arch Capital Grp Ltd | 38.7681 | 35.93 B | -0.8178 | -2.07 | 1.21 M |
| JD | Jd.com Inc ADR | 25.2185 | 35.77 B | -1.0185 | -3.88 | 11.74 M |
| WDAY | Workday Inc | 169.49 | 35.48 B | -8.35 | -4.7 | 2.33 M |
| ON | On Semiconductor | 17.12 | 35.42 B | -0.91 | -5.05 | 10.71 M |
| MSTR | Strategy | 14.396 | 34.57 B | -0.339 | -2.3 | 577.91 K |
| RYAAY | Ryanair Hlds Plc ADR | 24.7734 | 34.53 B | -0.7206 | -2.83 | 1.13 M |
| NTRS | Northern Trust Corp | 71.7413 | 33.57 B | -1.0579 | -1.45 | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 99.0069 | 1.1 T | -0.5912 | -0.59 | 2.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 306539.00 | 1.09 T | -4181.00 | -1.35 | 368 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.09 | 1.09 T | -3.15 | -1.52 | 4.19 M |
| JPM | JP Morgan Chase & Company | 94.3413 | 908.94 B | -2.1514 | -2.23 | 11.59 M |
| V | Visa Inc | 164.6403 | 669.79 B | -2.3681 | -1.42 | 5.5 M |
| JNJ | Johnson & Johnson | 110.0065 | 643.3 B | -1.1014 | -0.99 | 7.87 M |
| XOM | Exxon Mobil Corporation | 53.9514 | 587.3 B | -1.0677 | -1.94 | 10.35 M |
| MA | Mastercard Inc | 257.8256 | 469.73 B | -4.6242 | -1.76 | 2.83 M |
| ABBV | Abbvie Inc | 55.5928 | 449.91 B | -0.6049 | -1.08 | 6.24 M |
| CAT | Caterpillar Inc | 102.866 | 433.01 B | -1.9881 | -1.9 | 3.55 M |
| BAC | Bank of America Corporation | 23.5843 | 424.8 B | -0.5805 | -2.4 | 58.2 M |
| ORCL | Oracle Corporation | 50.2265 | 407.25 B | -0.697 | -1.37 | 15.06 M |
| UNH | Unitedhealth Group Inc | 198.845 | 388.86 B | -1.0208 | -0.51 | 4.88 M |
| GE | General Electric Company | 40.0432 | 383.43 B | -1.3542 | -3.27 | 9.13 M |
| KO | Coca-Cola Company | 43.9396 | 361.62 B | -0.2378 | -0.54 | 13.3 M |
| PG | Procter & Gamble Company | 108.1732 | 355.69 B | -1.7086 | -1.55 | 5.55 M |
| MS | Morgan Stanley | 32.3566 | 350.22 B | -0.6988 | -2.11 | 8.31 M |
| CVX | Chevron Corp | 83.8261 | 346.56 B | -1.1631 | -1.37 | 5.32 M |
| HSBC | HSBC Holdings Plc ADR | 26.6977 | 334.05 B | -0.3493 | -1.29 | 2.61 M |
| MRK | Merck & Company | 64.7953 | 318.26 B | -0.8558 | -1.3 | 6.42 M |
| GS | Goldman Sachs Group | 169.2867 | 307.69 B | -2.5989 | -1.51 | 2.65 M |
| NVS | Novartis Ag ADR | 65.6433 | 299.63 B | -0.6924 | -1.04 | 1.52 M |
| PM | Philip Morris International Inc | 55.0053 | 292.68 B | -0.5762 | -1.04 | 5.77 M |
| RY | Royal Bank of Canada | 60.6237 | 290.54 B | -0.6803 | -1.11 | 1.04 M |
| IBM | International Business Machines | 100.4347 | 287.73 B | -2.1048 | -2.05 | 3.37 M |
| RTX | Raytheon Technologies | 71.289 | 270.48 B | -1.0356 | -1.43 | 3.97 M |
| DELL | Dell Technologies Inc | 22.5719 | 269.62 B | -0.7908 | -3.38 | 1.53 M |
| WFC | Wells Fargo & Company | 40.1552 | 266.79 B | -0.8313 | -2.03 | 19.73 M |
| C | Citigroup Inc | 52.4852 | 240.09 B | -1.3833 | -2.57 | 13.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8468 | 240.08 B | -0.039 | -1 | 775.4 K |
| AXP | American Express Company | 103.3853 | 238.53 B | -1.0197 | -0.98 | 3.76 M |
| BABA | Alibaba Group Holding ADR | 157.18 | 235.45 B | -6.2025 | -3.8 | 15.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.44 | 227.28 B | -0.74 | -1.29 | 3.12 M |
| NVO | Novo Nordisk A/S ADR | 48.227 | 219.8 B | -0.4027 | -0.83 | 962.42 K |
| ANET | Arista Networks Inc | 14.3188 | 209.6 B | -0.115 | -0.8 | 7.18 M |
| BHP | BHP Billiton Ltd ADR | 27.89 | 203.81 B | -0.1939 | -0.69 | 1.65 M |
| TD | Toronto Dominion Bank | 40.8088 | 200.61 B | -0.3422 | -0.83 | 1.39 M |
| APH | Amphenol Corp | 21.9202 | 195.13 B | -0.5152 | -2.3 | 3.67 M |
| TMO | Thermo Fisher Scientific Inc | 267.3148 | 191.99 B | -16.9375 | -5.96 | 3.93 M |
| SAP | SAP Ag ADR | 100.6598 | 191.89 B | -1.4533 | -1.42 | 797.8 K |
| NEE | Nextera Energy | 53.1123 | 184.51 B | -0.5959 | -1.11 | 7.6 M |
| BA | Boeing Company | 369.7297 | 182.63 B | -2.4115 | -0.65 | 4.03 M |
| SCHW | The Charles Schwab Corp | 32.0592 | 177.27 B | -0.2002 | -0.62 | 13 M |
| TTE | Totalenergies Se ADR | 31.3993 | 173.32 B | -0.3364 | -1.06 | 2.85 M |
| TJX | TJX Companies | 50.9268 | 170.25 B | -0.2848 | -0.56 | 5.9 M |
| DIS | Walt Disney Company | 124.7667 | 169.28 B | -2.36 | -1.86 | 6.53 M |
| UNP | Union Pacific Corp | 131.1943 | 168.09 B | -3.8457 | -2.85 | 4.15 M |
| ABT | Abbott Laboratories | 69.5406 | 166.94 B | -2.241 | -3.12 | 5.92 M |
| BLK | Blackrock Inc | 352.9524 | 164.38 B | -8.5513 | -2.37 | 507.54 K |
| DE | Deere & Company | 150.8388 | 162.94 B | -1.4446 | -0.95 | 1.85 M |
| GLW | Corning Inc | 22.8378 | 159.55 B | -0.5444 | -2.33 | 5.86 M |
| SHOP | Shopify Inc | 31.105 | 159.42 B | -1.527 | -4.68 | 19.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.7212 | 154.23 B | -0.956 | -1.13 | 792.9 K |
| ETN | Eaton Corp | 67.0981 | 153.64 B | -1.804 | -2.62 | 1.76 M |
| UBER | Uber Technologies Inc | 29.28 | 151.31 B | -1.09 | -3.59 | 7.81 M |
| RIO | Rio Tinto Plc ADR | 29.5842 | 148.4 B | -0.2704 | -0.91 | 1.36 M |
| BX | Blackstone Inc | 36.0234 | 147.76 B | -0.229 | -0.63 | 5.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3066 | 144.7 B | -0.0601 | -1.79 | 3.34 M |
| SCCO | Southern Copper Corp | 23.7501 | 141.63 B | -0.4772 | -1.97 | 684.56 K |
| CB | Chubb Ltd | 139.2462 | 139.36 B | -3.7436 | -2.62 | 1.87 M |
| CRM | Salesforce.com Inc | 143.7988 | 138.84 B | -2.8482 | -1.94 | 2.61 M |
| DHR | Danaher Corp | 116.7551 | 137.44 B | -3.4952 | -2.91 | 3.07 M |
| PFE | Pfizer Inc | 24.2501 | 137.19 B | -0.2738 | -1.12 | 14.76 M |
| PGR | Progressive Corp | 61.1308 | 136.47 B | -1.1175 | -1.8 | 3 M |
| UL | Unilever Plc ADR | 53.7741 | 135.86 B | -0.5276 | -0.97 | 690.86 K |
| PLD | Prologis Inc | 71.1072 | 134.57 B | -0.5178 | -0.72 | 1.74 M |
| BTI | British American Tobacco Industries ADR | 20.9229 | 133.5 B | -0.2131 | -1.01 | 1.95 M |
| CVS | CVS Corp | 48.565 | 133.12 B | -1.295 | -2.6 | 6.95 M |
| COP | ConocoPhillips | 42.8821 | 132.11 B | -0.5569 | -1.28 | 6.97 M |
| SPGI | S&P Global Inc | 229.0589 | 131.26 B | -3.5327 | -1.52 | 1.04 M |
| SYK | Stryker Corp | 193.9511 | 126.41 B | -4.721 | -2.38 | 1.04 M |
| COF | Capital One Financial Corp | 75.5312 | 126.26 B | -2.2194 | -2.85 | 1.9 M |
| SONY | Sony Group Corp ADR | 10.6531 | 126.04 B | -0.1602 | -1.48 | 3.57 M |
| BMO | Bank of Montreal | 53.1142 | 124.85 B | -0.5729 | -1.07 | 460.5 K |
| LOW | Lowe's Companies | 94.5528 | 123.92 B | -1.5359 | -1.6 | 3.26 M |
| PH | Parker-Hannifin Corp | 151.7358 | 120.73 B | -3.8888 | -2.5 | 794.3 K |
| BMY | Bristol-Myers Squibb Company | 39.3378 | 118.38 B | -0.4062 | -1.02 | 11.12 M |
| NOW | Servicenow Inc | 258.13 | 114.2 B | -10.02 | -3.74 | 1.16 M |
| SO | Southern Company | 47.8178 | 109.68 B | -0.4364 | -0.9 | 3.51 M |
| MDT | Medtronic Inc | 87.1971 | 107.31 B | -1.8684 | -2.1 | 4.63 M |
| GSK | Glaxosmithkline Plc ADR | 31.3799 | 106.85 B | -0.2398 | -0.76 | 1.93 M |
| IBN | Icici Bank Ltd ADR | 11.2859 | 106.47 B | -0.0773 | -0.68 | 6.36 M |
| CM | Canadian Imperial Bank of Commerce | 26.6571 | 105.8 B | -0.2218 | -0.83 | 716.2 K |
| TT | Trane Technologies Plc | 80.0578 | 105.16 B | -2.4296 | -2.95 | 1.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9468 | 102.63 B | -0.0441 | -0.55 | 7.24 M |
| PNC | PNC Bank | 106.6024 | 102 B | -2.9511 | -2.69 | 2.22 M |
| SPOT | Spotify Technology S.A. | 115.08 | 101.57 B | -0.78 | -0.67 | 1.25 M |
| DUK | Duke Energy Corp | 74.2398 | 99.96 B | -0.6412 | -0.86 | 2.47 M |
| PWR | Quanta Services | 36.661 | 98.56 B | -0.2572 | -0.7 | 2.58 M |
| USB | U.S. Bancorp | 39.7477 | 97.97 B | -1.1762 | -2.87 | 7.8 M |
| WM | Waste Management | 103.2093 | 95.26 B | -0.8453 | -0.81 | 1.5 M |
| UPS | United Parcel Service | 86.8559 | 95.17 B | -2.1802 | -2.45 | 3.48 M |
| HCA | Hca Holdings Inc | 110.5987 | 93.86 B | -1.4603 | -1.3 | 1.26 M |
| BCS | Barclays Plc ADR | 5.6179 | 92.56 B | -0.0482 | -0.85 | 2.87 M |
| ING | ING Groep N.V. ADR | 6.9385 | 92.41 B | -0.1117 | -1.58 | 3.3 M |
| WMB | Williams Companies | 16.1029 | 91.82 B | -0.4006 | -2.43 | 6.14 M |
| CMI | Cummins Inc | 130.5043 | 91.09 B | -2.8633 | -2.15 | 1.03 M |
| ELV | Elevance Health Inc | 215.2125 | 90.96 B | -5.035 | -2.29 | 1.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9505 | 90.71 B | -0.0248 | -0.62 | 22.4 M |
| KKR | KKR & Co. LP | 24.0416 | 88.71 B | -0.5238 | -2.13 | 2.51 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 7.20 | -0.90 | -11.11 | 6.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.79 | -0.50 | -7.95 | 200 | |
| MSCL | Satellos Bioscience Inc | 28.80 | -2.40 | -7.69 | 104 | |
| BU | Burcon Nutrascience Corp | 22.3325 | -1.6543 | -6.9 | 20.02 K | |
| WSP | WSP Global Inc | 70.1424 | -4.9163 | -6.55 | 253.55 K | |
| OVV | Ovintiv Inc | 23.2323 | -1.6122 | -6.49 | 1.36 M | |
| HMMC | Hemlo Mining Corp. | 38.25 | -2.25 | -5.56 | 38 | |
| GOOS | Canada Goose Holdings Inc | 49.98 | -2.83 | -5.36 | 520.3 K | |
| SHLE | Source Energy Services Ltd | 6.60 | -0.36 | -5.17 | 4.12 K | |
| CVE | Cenovus Energy Inc | 9.3631 | -0.5019 | -5.09 | 3.65 M | |
| PD | Precision Drilling Corp | 27.40 | -1.40 | -4.86 | 890.87 K | |
| SES | Secure Energy Services Inc | 3.6137 | -0.1783 | -4.7 | 664.19 K | |
| SHOP | Shopify Inc | 41.439 | -1.96 | -4.52 | 1.9 M | |
| TOU | Tourmaline Oil Corp | 7.0181 | -0.3295 | -4.48 | 1.42 M | |
| BB | Blackberry Ltd | 6.50 | -0.29 | -4.27 | 1.86 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8966 | -0.3467 | -4.21 | 900 | |
| CWEB | Charlotte's Web Holdings Inc | 17.80 | -0.78 | -4.2 | 380.2 K | |
| CRON | Cronos Group Inc | 11.36 | -0.49 | -4.14 | 602.6 K | |
| GTE | Gran Tierra Energy Inc | 14.00 | -0.60 | -4.11 | 104.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4961 | -0.4912 | -4.1 | 8.84 M | |
| IVN | Ivanhoe Mines Ltd | 3.29 | -0.13 | -3.8 | 863.4 K | |
| TSND | Terrascend Corp | 4.88 | -0.19 | -3.75 | 47.5 K | |
| ARX | Arc Resources Ltd | 4.3055 | -0.1662 | -3.72 | 1.54 M | |
| FEC | Frontera Energy Corp | 9.8481 | -0.3406 | -3.34 | 255.2 K | |
| IMO | Imperial Oil | 26.7839 | -0.9112 | -3.29 | 1.11 M | |
| AFN | Ag Growth International Inc | 33.5787 | -1.137 | -3.28 | 122 K | |
| MTL | Mullen Group Ltd | 5.5505 | -0.1791 | -3.13 | 258.2 K | |
| TFII | Tfi International Inc | 33.9562 | -1.0611 | -3.03 | 291.86 K | |
| TECK-A | Teck Resources Limited | 18.2994 | -0.5641 | -2.99 | 4.62 K | |
| TWM | Tidewater Midstream and Infras Ltd | 330.6886 | -10.1232 | -2.97 | 5.31 K | |
| WPRT | Westport Fuel Systems Inc | 32.70 | -1.00 | -2.97 | 2.56 K | |
| TPX-B | Molson Coors Canada Inc | 63.855 | -1.9422 | -2.95 | 1.72 K | |
| HLF | High Liner | 8.4745 | -0.2544 | -2.91 | 48.9 K | |
| TECK-B | Teck Resources Limited | 18.0211 | -0.5405 | -2.91 | 1.01 M | |
| VET | Vermilion Energy Inc | 15.623 | -0.4685 | -2.91 | 858.5 K | |
| SU | Suncor Energy Inc | 29.4789 | -0.8824 | -2.91 | 3.83 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6223 | -0.2562 | -2.89 | 3.5 K | |
| PSK | Prairiesky Royalty Ltd | 6.5616 | -0.1937 | -2.87 | 405 K | |
| CTC | Canadian Tire Corp Ltd | 176.563 | -5.0844 | -2.8 | 132 | |
| ALYA | Alithya Group | 3.85 | -0.11 | -2.78 | 4.8 K | |
| CKI | Clarke Inc | 12.42 | -0.35 | -2.74 | 4.6 K | |
| LSPD | Lightspeed Commerce Inc. | 29.72 | -0.83 | -2.72 | 128.9 K | |
| IFP | Interfor Corp | 11.6538 | -0.3192 | -2.67 | 169.5 K | |
| BOS | Airboss America J | 6.0658 | -0.1618 | -2.6 | 14.91 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.3481 | -0.192 | -2.55 | 7.5 K | |
| MG | Magna International Inc | 52.1486 | -1.3574 | -2.54 | 701.52 K | |
| BBD-B | Bombardier Inc Series B | 39.00 | -1.00 | -2.5 | 207.42 K | |
| DOO | Brp Inc | 47.6574 | -1.214 | -2.48 | 270.8 K | |
| SEC | Senvest Capital | 158.00 | -3.98 | -2.46 | 1.4 K | |
| TOY | Spin Master Corp | 37.5184 | -0.9401 | -2.44 | 552.3 K | |
| ERO | Ero Copper Corp | 17.71 | -0.42 | -2.32 | 197.5 K | |
| CIU-PC | CU Inc Pref C | 9.2716 | -0.2198 | -2.32 | 1.8 K | |
| PXT | Parex Resources Inc | 13.1937 | -0.3095 | -2.29 | 959.1 K | |
| PRN | Profound Medical Corp | 8.80 | -0.20 | -2.22 | 19.12 K | |
| CFW | Calfrac Well Services Ltd | 66.50 | -1.50 | -2.21 | 1.26 K | |
| MRE | Martinrea International Inc | 8.7809 | -0.1946 | -2.17 | 158.25 K | |
| DS | Dividend Select 15 Corp | 3.6762 | -0.0776 | -2.07 | 48.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.00 | -0.1054 | -2.06 | 75.22 K | |
| DR | Medical Facilities Corp | 5.7039 | -0.1167 | -2 | 128.11 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.2445 | -0.1682 | -2 | 600 | |
| IPCO | International Petroleum Corp | 4.46 | -0.09 | -1.98 | 11.7 K | |
| BLDP | Ballard Power Systems Inc | 6.45 | -0.13 | -1.98 | 616.96 K | |
| KEY | Keyera Corp | 17.6916 | -0.3531 | -1.96 | 803.89 K | |
| CCL-B | CCL Industries Inc | 48.1948 | -0.9504 | -1.93 | 335.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1696 | -0.119 | -1.89 | 377.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.7319 | -0.6473 | -1.88 | 178.5 K | |
| MX | Methanex Corp | 39.4446 | -0.755 | -1.88 | 331.99 K | |
| WCN | Waste Connections Inc | 115.073 | -2.1662 | -1.85 | 258.6 K | |
| DRM | Dream Unlimited Corp | 16.0027 | -0.2976 | -1.83 | 33.8 K | |
| MATR | Mattr Corp | 13.0197 | -0.2394 | -1.81 | 181.29 K | |
| BCE-PR | BCE Inc Pref R | 10.3251 | -0.1887 | -1.79 | 500 | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8476 | -0.1434 | -1.79 | 8.8 K | |
| MTY | Mty Food Group Inc | 56.0027 | -1.0226 | -1.79 | 106.3 K | |
| APS | Aptose Biosciences Inc | 41.10 | -0.75 | -1.79 | 30.17 K | |
| TRI | Thomson Reuters Corp | 77.2936 | -1.4086 | -1.79 | 392.81 K | |
| AIF | Altus Group Ltd | 35.7233 | -0.6384 | -1.76 | 86.38 K | |
| MFC | Manulife Fin | 16.555 | -0.2803 | -1.66 | 4.04 M | |
| ELF | E-L Financial | 4.7486 | -0.0794 | -1.64 | 773 | |
| RAY | Stingray Group Inc. | 5.38 | -0.0898 | -1.64 | 37.4 K | |
| CVG | Clairvest Group | 42.4708 | -0.705 | -1.63 | 200 | |
| ATRL | Atkinsrealis Group Inc | 16.8548 | -0.276 | -1.61 | 1.3 M | |
| CLS | Celestica Inc Sv | 8.64 | -0.14 | -1.59 | 1.98 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.2292 | -0.1813 | -1.59 | 35.15 K | |
| CJT | Cargojet Inc | 85.3285 | -1.3752 | -1.59 | 30.6 K | |
| TA-PE | TransAlta Corp Pref E | 6.8801 | -0.1108 | -1.58 | 100 | |
| LNR | Linamar Corp | 34.9463 | -0.5603 | -1.58 | 190.16 K | |
| XTC | Exco Tech | 5.0628 | -0.0782 | -1.52 | 57.23 K | |
| SAP | Saputo Inc | 33.3128 | -0.4994 | -1.48 | 558.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7102 | -0.1301 | -1.47 | 4.7 K | |
| EMA-PF | Emera Inc Pref F | 11.0936 | -0.1641 | -1.46 | 2.9 K | |
| FM | First Quantum Minerals Ltd | 9.3503 | -0.1381 | -1.46 | 3.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 498.9467 | -7.3288 | -1.45 | 59.01 K | |
| STN | Stantec Inc | 26.1536 | -0.3831 | -1.44 | 388.96 K | |
| L | Loblaw CO | 15.9574 | -0.2327 | -1.44 | 2.19 M | |
| LUN | Lundin Mining Corp | 5.0833 | -0.074 | -1.43 | 1.82 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8346 | -0.172 | -1.43 | 500 | |
| YCM-PB | Commerce Split Corp Pref B | 3.0505 | -0.0442 | -1.43 | 442 | |
| CGX | Cineplex Inc | 23.0922 | -0.3329 | -1.42 | 123.39 K | |
| BN-PFE | Brookfield Corporation | 10.8563 | -0.1545 | -1.4 | 8.59 K | |
| FTT | Finning Intl | 17.749 | -0.2497 | -1.39 | 216.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.2048 | 50.26 B | -0.3542 | -0.83 | 37.9 K |
| BRDCY | Bridgestone Corporation | 18.8737 | 27.92 B | -0.1254 | -0.66 | 45.61 K |
| AKRBF | AKRBF | 21.8007 | 19.62 B | -0.871 | -3.84 | 400 |
| LNWO | Light & Wonder, Inc. | 20.10 | 5.89 B | -0.59 | -2.85 | 818.1 K |
| GAMI | GAMCO Investors Inc | 15.6773 | 526.55 M | -0.2591 | -1.63 | 6.9 K |
| NTPIF | Nam Tai Property Inc. | 9.07 | 286.81 M | -0.05 | -0.55 | 3.57 K |
| PWBK | Pacific West Bancorp | 14.10 | 33.33 M | -0.17 | -1.19 | 800 |
| WEXPF | Western Exploration Inc | 37.2746 | 25.16 M | -2.6884 | -6.73 | 13 |
| CMBMF | Cambium Networks Corporation | 8.86 | 7.55 M | -0.27 | -2.96 | 41.59 K |
| VRSSF | Versus Systems Inc | 4.32 | 3.79 M | -0.1993 | -4.41 | 4.66 K |
| AJYG | AJ1G Inc | 252.00 | 2.23 M | -42.624 | -14.47 | 309 |
| GTCH | GBT Technologies Inc | 88.00 | 2.22 M | -7.00 | -7.37 | 323 |
| SIRC | Solar Integrated Roofing Corporation | 6.30 | 1.1 M | -0.375 | -5.62 | 4.81 K |
| BRBL | Brewbilt Brewing Co | 36036.0352 | 946.91 K | -18018.0195 | -33.33 | 5 |
| SEII | Sharing Economy International Inc | 17.45 | 855.22 K | -2.45 | -12.31 | 145 |
| BRGO | Bergio International Inc | 25.00 | 289.83 K | -25.00 | -50 | 14 |
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | -5.00 | -6.25 | 31 K |
| HCANF | Halo Collective Inc | 2000.00 | 15.08 K | -41.00 | -2.01 | 84 |
| AFIIQ | Armstrong Flooring Inc | 6.13 | 2.18 K | -0.17 | -2.7 | 171.1 K |
| EMWPF | Eros Media World Plc | 29.20 | 1.9 K | -5.40 | -15.61 | 330.06 K |
| STMH | Stem Holdings Inc | 108.00 | 666 | -2.00 | -1.82 | 465 |
| MDLM | Medley Management Inc | 32.5436 | 612 | -0.1897 | -0.58 | 1.64 K |
| GTEH | GenTech Holdings Inc | 15.00 | 610 | -5.50 | -26.83 | 457 |
| YVRLF | Liquid Media Group Ltd. | 5.16 | 482 | -0.60 | -10.42 | 3.12 K |
| CLABF | Core One Labs Inc | 6.688 | -0.4064 | -5.73 | 803 | |
| SHWZ | Medicine Man Technologies Inc | 3.53 | -0.12 | -3.29 | 23.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 284 | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.15 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 1032.3021 | -83.7002 | -7.5 | 42 | |
| GSD | Devonian Health Group Inc | 11.10 | -0.90 | -7.5 | 50 | |
| HITI | High Tide Inc | 4.20 | -0.30 | -6.67 | 9.34 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -0.5882 | -5.88 | 445 | |
| HMMC | Hemlo Mining Corp. | 38.25 | -2.25 | -5.56 | 37 | |
| DHB | Delivra Health Brands Inc. | 3.70 | -0.20 | -5.13 | 10.97 K | |
| WEX | Western Exploration Inc | 70.00 | -2.50 | -3.45 | 4 | |
| CGNT | Copper Giant Resources Corp. | 7.50 | -0.25 | -3.23 | 676 | |
| NEXM | NexMetals Mining Corp. | 3.50 | -0.10 | -2.78 | 1.18 K | |
| MPH | Medicure Inc | 4.15 | -0.10 | -2.35 | 7.3 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -0.50 | -1.64 | 86.17 K | |
| BCF | Builders Capital Mortgage Corp | 5.4107 | -0.082 | -1.49 | 10.6 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.04 | -1.27 | 1.53 K | |
| LFST | Lifeist Wellness Inc | 8.90 | -0.10 | -1.11 | 35.99 K | |
| QST | Questor Technology Inc | 4.50 | -0.03 | -0.66 | 30.2 K |