Loser Valuations for 7 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 7 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.7736 | 56.76 B | -1.0991 | -1.84 | 924.7 K | 54.35 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.1903 | 11.32 B | -6.798 | -17 | 16 | 531.04 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8551 | 3.99 B | -0.3266 | -3.56 | 2.85 K | 25.2 K |
| SEB | Seaboard Corporation | 4060.5571 | 3.38 B | -74.4604 | -1.8 | 200 | 812.11 K |
| NHC | National Healthcare Corp | 66.2673 | 3.27 B | -0.5482 | -0.82 | 91 K | 6.03 M |
| NG | Novagold Resources Inc | 6.45 | 2.81 B | -0.05 | -0.77 | 1.55 M | 9.97 M |
| SVM | Silvercorp Metals Inc | 3.87 | 1.97 B | -0.0287 | -0.74 | 688.3 K | 2.66 M |
| OGCP | Empire State Realty Op LP Se | 12.1791 | 1.47 B | -0.1597 | -1.29 | 11.99 K | 146.09 K |
| REPX | Riley Exploration Permian Inc | 5.4419 | 894.52 M | -0.0881 | -1.59 | 282 | 1.53 K |
| CTGO | Contango Ore Inc | 14.50 | 520 M | -0.50 | -3.33 | 500 | 7.25 K |
| SENS | Senseonics Holdings | 18.26 | 454.19 M | -0.52 | -2.77 | 44.47 K | 812.02 K |
| GTE | Gran Tierra Energy Inc | 11.10 | 333.28 M | -0.20 | -1.77 | 104.04 K | 1.15 M |
| ACU | Acme United Corp | 17.9032 | 262.16 M | -0.4458 | -2.43 | 1 K | 17.9 K |
| FRD | Friedman Industries Inc | 5.9977 | 259.66 M | -0.0563 | -0.93 | 3.4 K | 20.39 K |
| GENC | Gencor Industries IN | 10.87 | 249.18 M | -0.10 | -0.91 | 15.23 K | 165.58 K |
| ELLO | Ellomay Capital Ltd | 11.366 | 240.03 M | -1.324 | -10.43 | 4.13 K | 46.95 K |
| LODE | Comstock Mining Inc | 5.075 | 148.19 M | -0.165 | -3.15 | 20.64 K | 104.73 K |
| USBC | USBC, Inc. | 52.40 | 143.44 M | -1.60 | -2.96 | 138 | 7.23 K |
| EPM | Evolution Petroleum Corp | 3.5289 | 139.8 M | -0.0251 | -0.71 | 69.8 K | 246.32 K |
| BCV | Bancroft Convertible Fund | 12.4895 | 117.76 M | -0.0829 | -0.66 | 8.5 K | 106.16 K |
| STXS | Stereotaxis Inc | 3.22 | 109.55 M | -0.12 | -3.59 | 136.42 K | 439.27 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 95.89 M | -0.10 | -3.03 | 3.63 K | 11.62 K |
| BDL | Flanigan's Enterprises | 19.7395 | 92.24 M | -0.3145 | -1.57 | 2.5 K | 49.37 K |
| MHH | Mastech Holdings Inc | 5.69 | 75.8 M | -0.1073 | -1.85 | 6.46 K | 36.77 K |
| KULR | Kulr Technology Group Inc | 13.20 | 68.5 M | -2.80 | -17.5 | 63 | 831.6 |
| APT | Alpha Pro Tech | 3.53 | 55.32 M | -0.12 | -3.29 | 20.46 K | 72.24 K |
| MYO | Myomo Inc | 17.85 | 47.93 M | -0.45 | -2.46 | 1.3 K | 23.21 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -3.08 | -14.89 | 382 | 6.72 K |
| CCEL | Cryo-Cell Intl Inc | 6.6493 | 39.43 M | -0.4893 | -6.85 | 1.4 K | 9.31 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 1.32 K | 29.66 K |
| TOON | Kartoon Studios Inc | 8.10 | 31.07 M | -0.10 | -1.22 | 10.51 K | 85.13 K |
| GPUS | Hyperscale Data, Inc. | 344497.3438 | 24.3 M | -37679.4063 | -9.86 | 1 | 344.5 K |
| TOPS | Top Ships Inc | 18240.00 | 21.47 M | -720.00 | -3.8 | 38 | 693.12 K |
| SRXH | Srx Health Solutions Inc | 604.4445 | 16.38 M | -42.6666 | -6.59 | 59 | 35.66 K |
| AIRI | Air Industries Group Inc | 12.00 | 13.6 M | -0.80 | -6.25 | 2.02 K | 24.29 K |
| ACCS | Access Newswire Inc | 10.19 | 13.03 M | -0.2367 | -2.27 | 32.86 K | 334.84 K |
| REED | Reed's, Inc. | 250.50 | 11.98 M | -16.50 | -6.18 | 1.46 K | 364.73 K |
| DSS | Document Security Systems | 176.7776 | 4.96 M | -10.1787 | -5.44 | 46 | 8.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 400.00 | 4.91 M | -4.00 | -0.99 | 21 | 8.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 4.23 M | -0.85 | -5.36 | 150 | 2.25 K |
| ITP | IT Tech Packaging Inc | 5.60 | 1.96 M | -0.35 | -5.88 | 639 | 3.58 K |
| TPHS | Trinity Pl Hlds Inc | 3.9933 | 1.93 M | -0.0299 | -0.74 | 5.46 K | 21.82 K |
| OGEN | Oragenics Inc | 792.00 | 1.59 M | -54.00 | -6.38 | 150 | 118.8 K |
| SCPX | Scorpius Holdings Inc | 609.0006 | 6.11 K | -33.60 | -5.23 | 121 | 73.69 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.1903 | -0.1179 | -0.58 | 1.8 K | 36.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 129.4559 | 3.94 T | -0.9441 | -0.72 | 16.6 M | 2.15 B |
| AVGO | Broadcom Inc. | 23.4658 | 1.4 T | -0.4547 | -1.9 | 18.66 M | 437.82 M |
| WMT | Walmart Inc. | 35.5235 | 998.9 B | -0.2818 | -0.79 | 14.09 M | 500.35 M |
| MU | Micron Technology | 43.0687 | 780.68 B | -0.3803 | -0.88 | 14.91 M | 642.22 M |
| INTC | Intel Corp | 44.4087 | 298.85 B | -0.2632 | -0.59 | 12.72 M | 564.97 M |
| TXN | Texas Instruments | 106.5365 | 253.58 B | -1.0666 | -0.99 | 2.43 M | 258.48 M |
| PEP | Pepsico Inc | 113.3983 | 192.61 B | -1.5902 | -1.38 | 4.27 M | 484.58 M |
| QCOM | Qualcomm Inc | 65.8969 | 176.63 B | -0.9926 | -1.48 | 4.22 M | 277.79 M |
| ADI | Analog Devices | 98.7064 | 176.17 B | -1.9502 | -1.94 | 1.66 M | 163.68 M |
| BKNG | Booking Holdings Inc | 76.6308 | 124.5 B | -1.2424 | -1.6 | 6.35 M | 486.8 M |
| PDD | Pinduoduo Inc ADR | 31.67 | 118.18 B | -1.68 | -5.04 | 7.23 M | 228.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7115 | 112.71 B | -0.1817 | -0.51 | 828 K | 29.57 M |
| CME | CME Group Inc | 164.273 | 109.49 B | -2.0714 | -1.25 | 916.9 K | 150.62 M |
| MAR | Marriot International | 113.8718 | 108.6 B | -1.5858 | -1.37 | 1.71 M | 194.38 M |
| EQIX | Equinix Inc | 511.3796 | 100.25 B | -3.8444 | -0.75 | 224.8 K | 114.96 M |
| WDC | Western Digital Cp | 42.7401 | 98.74 B | -0.4275 | -0.99 | 3.25 M | 138.95 M |
| MNST | Monster Beverage Cp | 27.865 | 89.57 B | -0.425 | -1.5 | 8.09 M | 225.39 M |
| CTAS | Cintas Corp | 61.068 | 88.29 B | -0.4423 | -0.72 | 1.2 M | 73.57 M |
| SNPS | Synopsys Inc | 137.89 | 86.32 B | -0.89 | -0.64 | 597.42 K | 82.38 M |
| MDLZ | Mondelez Intl Inc | 46.8236 | 84.75 B | -0.7738 | -1.63 | 6.08 M | 284.47 M |
| MELI | MercadoLibre Inc | 548.87 | 76.55 B | -10.35 | -1.85 | 276.41 K | 151.71 M |
| ROST | Ross Stores Inc | 101.5132 | 74.13 B | -0.7415 | -0.73 | 1.64 M | 166.28 M |
| NXPI | Nxp Semiconductors | 96.8733 | 62.58 B | -1.6954 | -1.72 | 1.56 M | 151.12 M |
| FAST | Fastenal Company | 13.1518 | 60.8 B | -0.3179 | -2.36 | 10.04 M | 132.11 M |
| MPWR | Monolithic Power Sys | 142.0719 | 58.5 B | -3.5421 | -2.43 | 478.3 K | 67.95 M |
| ARGX | Argenx Se ADR | 111.05 | 58.31 B | -1.62 | -1.44 | 143.9 K | 15.98 M |
| EBAY | Ebay Inc | 33.9195 | 54.27 B | -0.4394 | -1.28 | 6.06 M | 205.57 M |
| IDXX | Idexx Laboratories | 272.05 | 53.26 B | -4.55 | -1.64 | 363.39 K | 98.86 M |
| FANG | Diamondback Energy | 64.6023 | 50.11 B | -1.5886 | -2.4 | 1.75 M | 113.08 M |
| XEL | XCEL Energy Inc | 52.7107 | 49.76 B | -0.287 | -0.54 | 2.71 M | 142.97 M |
| PYPL | PayPal Holdings | 101.0796 | 49.21 B | -1.1638 | -1.14 | 3.83 M | 387.04 M |
| FITB | Fifth Third Bancorp | 20.367 | 48.1 B | -0.1627 | -0.79 | 3.19 M | 64.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2572 | 47.54 B | -0.4751 | -2.54 | 3.9 M | 71.18 M |
| ROP | Roper Industries | 326.4805 | 47.14 B | -5.9498 | -1.79 | 432.12 K | 141.08 M |
| ONC | BeiGene, Ltd. | 120.51 | 46.3 B | -1.74 | -1.42 | 189.5 K | 22.84 M |
| PAYX | Paychex Inc | 68.431 | 41.67 B | -1.1717 | -1.68 | 1.49 M | 101.9 M |
| COHR | Coherent Inc | 32.51 | 37.97 B | -0.17 | -0.52 | 1.41 M | 45.92 M |
| KMB | Kimberly-Clark Corp | 111.1149 | 36.06 B | -1.1415 | -1.02 | 1.21 M | 134.73 M |
| ACGL | Arch Capital Grp Ltd | 39.5859 | 35.02 B | -0.2187 | -0.55 | 1.41 M | 55.68 M |
| TER | Teradyne Inc | 57.7798 | 34.12 B | -0.5742 | -0.98 | 1.94 M | 112.17 M |
| FISV | Fiserv Inc | 104.59 | 33.44 B | -1.11 | -1.05 | 2.5 M | 261.9 M |
| STLD | Steel Dynamics Inc | 24.9189 | 31.7 B | -0.3258 | -1.29 | 1.34 M | 33.29 M |
| MCHP | Microchip Technology | 40.772 | 31.68 B | -0.6182 | -1.49 | 4.46 M | 182.02 M |
| HBAN | Huntington Bcshs | 10.2348 | 31.18 B | -0.0592 | -0.58 | 5.64 M | 57.69 M |
| EXPE | Expedia Group Inc | 130.0572 | 31.11 B | -0.8549 | -0.65 | 800.8 K | 104.15 M |
| WTW | Weight Watchers International, Inc | 172.0108 | 30.33 B | -0.972 | -0.56 | 456.7 K | 78.56 M |
| DXCM | Dexcom | 39.8625 | 29.97 B | -0.23 | -0.57 | 2.63 M | 104.84 M |
| CINF | Cincinnati Financial | 98.0942 | 28.47 B | -1.2095 | -1.22 | 476.9 K | 46.78 M |
| TCOM | Trip.com Group Ltd ADR | 29.835 | 27.94 B | -0.3682 | -1.22 | 5.87 M | 175.16 M |
| BIDU | Baidu Inc ADR | 101.47 | 27.88 B | -3.00 | -2.87 | 3.37 M | 342.45 M |
| ULTA | Ulta Beauty Inc | 242.75 | 27.57 B | -7.85 | -3.13 | 2.29 M | 556.16 M |
| INSM | Insmed Inc | 17.21 | 25.1 B | -0.38 | -2.16 | 596.04 K | 10.26 M |
| ON | On Semiconductor | 18.03 | 24.65 B | -0.545 | -2.93 | 4.82 M | 86.84 M |
| DLTR | Dollar Tree Inc | 112.16 | 24.61 B | -3.565 | -3.08 | 1.78 M | 199.31 M |
| EXPD | Expeditors Intl | 65.61 | 24 B | -0.5834 | -0.88 | 679.5 K | 44.58 M |
| PFG | Principal Financial Group Inc | 42.307 | 23.6 B | -0.3584 | -0.84 | 748.7 K | 31.68 M |
| TROW | T Rowe Price Group | 83.8575 | 23.13 B | -0.8009 | -0.95 | 882.5 K | 74 M |
| RGLD | Royal Gold Inc | 118.3051 | 22.52 B | -1.3464 | -1.13 | 375.4 K | 44.41 M |
| FSLR | First Solar Inc | 56.96 | 21.62 B | -2.355 | -3.97 | 3.76 M | 214 M |
| PTC | Ptc Inc | 64.55 | 21.19 B | -1.10 | -1.68 | 549.21 K | 35.45 M |
| GH | Guardant Health Inc | 60.79 | 20.25 B | -3.88 | -6 | 1.56 M | 94.75 M |
| EVRG | Evergy Inc | 51.0286 | 20.18 B | -0.2954 | -0.58 | 1.95 M | 99.69 M |
| ENTG | Entegris Inc | 45.5593 | 19.56 B | -0.8081 | -1.74 | 714.28 K | 32.54 M |
| TSCO | Tractor Supply Company | 16.832 | 18.94 B | -0.1939 | -1.14 | 8.48 M | 142.79 M |
| LNT | Alliant Energy Corp | 43.8088 | 18.84 B | -0.4643 | -1.05 | 1.13 M | 49.62 M |
| EWBC | East West Bancorp | 35.407 | 17.65 B | -0.3642 | -1.02 | 1.53 M | 54.17 M |
| EXEL | Exelixis Inc | 16.82 | 17.24 B | -0.215 | -1.26 | 2.33 M | 39.13 M |
| PAAS | Pan Amer Silver Corp | 14.4264 | 17.07 B | -0.1163 | -0.8 | 1.45 M | 20.9 M |
| ASND | Ascendis Pharma ADR | 94.40 | 16.9 B | -2.28 | -2.36 | 76.14 K | 7.19 M |
| PAA | Plains All American Pipeline LP | 11.5005 | 16.88 B | -0.1509 | -1.3 | 1.4 M | 16.15 M |
| NBIX | Neurocrine Bioscienc | 87.78 | 16.73 B | -1.95 | -2.17 | 602.04 K | 52.85 M |
| HTHT | Huazhu Group Ltd ADR | 29.3241 | 16.1 B | -0.3024 | -1.02 | 471.86 K | 13.84 M |
| LAMR | Lamar Advertis A | 60.6486 | 15.84 B | -0.7099 | -1.16 | 283.2 K | 17.18 M |
| APA | Apa Corp | 18.085 | 15.64 B | -0.6423 | -3.43 | 5.47 M | 98.85 M |
| TSEM | Tower Semiconductor | 20.20 | 15.59 B | -0.34 | -1.66 | 331.1 K | 6.69 M |
| NWS | News Cp Cl B | 13.0826 | 15.59 B | -0.1642 | -1.24 | 606.43 K | 7.93 M |
| ZBRA | Zebra Technologies | 202.73 | 15.34 B | -1.76 | -0.86 | 171.78 K | 34.83 M |
| LSCC | Lattice Semicond | 18.95 | 14.92 B | -0.36 | -1.86 | 808.46 K | 15.32 M |
| VNOM | Viper Energy LP | 18.1836 | 14.59 B | -0.1966 | -1.07 | 233.22 K | 4.24 M |
| ERIE | Erie Indemnity Company | 157.2103 | 14.28 B | -2.1499 | -1.35 | 170.5 K | 26.8 M |
| NWSA | News Cp Cl A | 12.8421 | 14.2 B | -0.1405 | -1.08 | 1.98 M | 25.38 M |
| COKE | Coca Cola Bot Cons | 28.677 | 13.84 B | -0.5121 | -1.75 | 385.09 K | 11.04 M |
| FIVE | Five Below Inc | 125.63 | 13.23 B | -1.46 | -1.15 | 417.21 K | 52.41 M |
| MKSI | Mks Instruments Inc | 87.0789 | 13 B | -1.0481 | -1.19 | 266.8 K | 23.23 M |
| LULU | Lululemon Athletica | 191.66 | 12.83 B | -1.46 | -0.76 | 1.17 M | 223.9 M |
| JKHY | Jack Henry & Assoc | 133.8389 | 12.15 B | -1.0444 | -0.77 | 518 K | 69.33 M |
| QXO | Qxo Inc | 17.043 | 11.99 B | -0.2401 | -1.39 | 188 | 3.2 K |
| AKAM | Akamai Technologies | 90.23 | 11.94 B | -0.68 | -0.75 | 1.08 M | 97.4 M |
| COO | Cooper Companies | 73.4355 | 11.86 B | -0.732 | -0.99 | 1.69 M | 124.46 M |
| HALO | Halozyme Therapeutic | 15.57 | 11.76 B | -0.14 | -0.89 | 417.45 K | 6.5 M |
| FDS | FactSet Research Systems Inc | 224.3979 | 11.56 B | -1.4995 | -0.66 | 338.02 K | 75.85 M |
| UHAL | A M E R C O | 37.2131 | 11.09 B | -0.3216 | -0.86 | 275 K | 10.23 M |
| SIRI | Sirius XM Holdings | 52.4319 | 10.9 B | -0.4142 | -0.78 | 1.48 M | 77.85 M |
| TTEK | Tetra Tech Inc | 15.9222 | 10.32 B | -0.094 | -0.59 | 1.07 M | 17.05 M |
| BRKR | Bruker Corp | 42.7886 | 9.34 B | -0.5184 | -1.2 | 470.5 K | 20.13 M |
| TGTX | Tg Therapeuticscmn | 5.21 | 9.16 B | -0.08 | -1.51 | 637.1 K | 3.32 M |
| LFUS | Littelfuse Inc | 167.1336 | 9.04 B | -0.8722 | -0.52 | 90.69 K | 15.16 M |
| KNSL | Kinsale Capital Group Inc | 101.6169 | 8.64 B | -1.3035 | -1.27 | 88.2 K | 8.96 M |
| HQY | Healthequity | 53.86 | 8.57 B | -0.68 | -1.25 | 431.52 K | 23.24 M |
| WYNN | Wynn Resorts Ltd | 102.0796 | 8.56 B | -1.8027 | -1.74 | 2.43 M | 248.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 310720.00 | 1.22 T | -1804.00 | -0.58 | 143 | 44.43 M |
| WMT | Walmart Stores | 35.6085 | 998.9 B | -0.2825 | -0.79 | 14.09 M | 501.55 M |
| V | Visa Inc | 167.0084 | 789.94 B | -1.0313 | -0.61 | 5.3 M | 884.38 M |
| XOM | Exxon Mobil Corporation | 55.0191 | 682.04 B | -0.7685 | -1.38 | 11.58 M | 636.9 M |
| MA | Mastercard Inc | 262.4498 | 568.62 B | -1.8031 | -0.68 | 2.87 M | 754.22 M |
| CVX | Chevron Corp | 84.9892 | 417.06 B | -0.4427 | -0.52 | 4.69 M | 398.94 M |
| KO | Coca-Cola Company | 44.1774 | 411.56 B | -0.5494 | -1.23 | 5.96 M | 263.51 M |
| PG | Procter & Gamble Company | 109.8818 | 383.36 B | -1.0376 | -0.94 | 4.75 M | 521.91 M |
| MRK | Merck & Company | 65.6511 | 362.01 B | -0.4746 | -0.72 | 5.09 M | 333.91 M |
| ORCL | Oracle Corporation | 50.9235 | 351.96 B | -0.3159 | -0.62 | 12.46 M | 634.63 M |
| HD | Home Depot | 193.5726 | 342.68 B | -1.0159 | -0.52 | 2.92 M | 564.77 M |
| PM | Philip Morris International Inc | 55.5815 | 308.42 B | -0.7995 | -1.42 | 5.37 M | 298.52 M |
| BABA | Alibaba Group Holding ADR | 163.3825 | 272.28 B | -1.9608 | -1.19 | 11.99 M | 1.96 B |
| SAP | SAP Ag ADR | 102.1131 | 269.45 B | -0.7489 | -0.73 | 637.7 K | 65.12 M |
| TMO | Thermo Fisher Scientific Inc | 284.2523 | 256.89 B | -3.0867 | -1.07 | 1.92 M | 544.43 M |
| CAT | Caterpillar Inc | 104.8541 | 256.79 B | -0.6888 | -0.65 | 2.38 M | 249.06 M |
| TM | Toyota Motor Corp Ltd | 117.0264 | 254.63 B | -0.5978 | -0.51 | 183.89 K | 21.52 M |
| WFC | Wells Fargo & Company | 40.9865 | 251.98 B | -0.3359 | -0.81 | 15.69 M | 643.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8858 | 236.03 B | -0.0234 | -0.6 | 1.03 M | 4.02 M |
| IBM | International Business Machines | 102.5395 | 231.55 B | -1.2411 | -1.2 | 2.54 M | 260.26 M |
| AXP | American Express Company | 104.405 | 215.24 B | -0.6982 | -0.66 | 2.56 M | 266.86 M |
| BHP | BHP Billiton Ltd ADR | 28.0839 | 203.04 B | -0.3584 | -1.26 | 1.45 M | 40.7 M |
| BLK | Blackrock Inc | 361.5037 | 191.54 B | -3.6478 | -1 | 585.55 K | 211.68 M |
| ABT | Abbott Laboratories | 71.7816 | 190.22 B | -0.8415 | -1.16 | 2.67 M | 191.89 M |
| APH | Amphenol Corp | 22.4354 | 183.94 B | -0.1811 | -0.8 | 3.94 M | 88.5 M |
| DE | Deere & Company | 152.2834 | 181.09 B | -1.0424 | -0.68 | 1.22 M | 186.03 M |
| DHR | Danaher Corp | 120.2503 | 161.86 B | -1.6959 | -1.39 | 2.07 M | 249.47 M |
| ACN | Accenture Plc | 166.9019 | 159.41 B | -2.5284 | -1.49 | 1.6 M | 266.44 M |
| SCHW | The Charles Schwab Corp | 32.2594 | 158.22 B | -0.2002 | -0.62 | 10.25 M | 330.64 M |
| SONY | Sony Group Corp ADR | 10.8133 | 157.68 B | -0.1265 | -1.16 | 3.58 M | 38.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2506 | 146.21 B | -0.0466 | -0.88 | 1.22 M | 6.4 M |
| BX | Blackstone Inc | 36.2524 | 142.84 B | -0.8135 | -2.19 | 9.45 M | 342.69 M |
| CB | Chubb Ltd | 142.9898 | 139.47 B | -2.1494 | -1.48 | 1.6 M | 228.15 M |
| RIO | Rio Tinto Plc ADR | 29.8546 | 136.18 B | -0.2703 | -0.9 | 1.32 M | 39.34 M |
| ETN | Eaton Corp | 68.9021 | 132.72 B | -0.8976 | -1.29 | 1.93 M | 132.95 M |
| PGR | Progressive Corp | 62.2483 | 131.99 B | -0.9366 | -1.48 | 2.13 M | 132.84 M |
| MDT | Medtronic Inc | 89.0655 | 130.22 B | -1.0794 | -1.2 | 3.99 M | 355.46 M |
| SYK | Stryker Corp | 198.6721 | 124.99 B | -2.3791 | -1.18 | 673.1 K | 133.73 M |
| COF | Capital One Financial Corp | 77.7506 | 123.84 B | -0.3937 | -0.5 | 1.33 M | 103.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.945 | 119.41 B | -0.1056 | -2.61 | 10.89 M | 42.96 M |
| PH | Parker-Hannifin Corp | 155.6246 | 115.74 B | -3.5336 | -2.22 | 857.4 K | 133.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9909 | 112.28 B | -0.2078 | -2.53 | 3.36 M | 26.83 M |
| MPC | Marathon Petroleum Corp | 49.4367 | 108.82 B | -0.2783 | -0.56 | 3.46 M | 171.28 M |
| AEM | Agnico-Eagle Mines Ltd | 46.6082 | 96.85 B | -0.2675 | -0.57 | 760.3 K | 35.44 M |
| VLO | Valero Energy Corp | 64.3284 | 96.62 B | -0.8482 | -1.3 | 1.99 M | 128.28 M |
| NET | Cloudflare Inc Cl A | 17.04 | 95.7 B | -0.23 | -1.33 | 1.43 M | 24.32 M |
| MMM | 3M Company | 101.5895 | 95.49 B | -1.522 | -1.48 | 2.96 M | 300.25 M |
| WM | Waste Management | 104.0546 | 93.95 B | -0.8094 | -0.77 | 1.31 M | 136.62 M |
| UPS | United Parcel Service | 89.0361 | 92.14 B | -1.4792 | -1.63 | 2.88 M | 256.26 M |
| EMR | Emerson Electric Company | 55.7843 | 90.56 B | -0.6405 | -1.14 | 2 M | 111.45 M |
| TT | Trane Technologies Plc | 82.4874 | 87.94 B | -1.4947 | -1.78 | 1.37 M | 113.15 M |
| RCL | Royal Caribbean Cruises Ltd | 98.7011 | 87.51 B | -0.683 | -0.69 | 1.76 M | 173.54 M |
| FCX | Freeport-Mcmoran Inc | 8.1032 | 85.33 B | -0.0647 | -0.79 | 21.25 M | 172.18 M |
| ECL | Ecolab Inc | 178.319 | 84.29 B | -3.2751 | -1.8 | 1.33 M | 237.39 M |
| HLT | Hilton Inc | 89.5581 | 82.43 B | -2.3127 | -2.52 | 2.09 M | 187.28 M |
| CVNA | Carvana Co. Class A | 13.226 | 81.55 B | -0.336 | -2.48 | 7.1 M | 93.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9753 | 81.45 B | -0.1195 | -2.92 | 25.51 M | 101.42 M |
| TRV | The Travelers Companies Inc | 124.7995 | 80.98 B | -1.5779 | -1.25 | 891.5 K | 111.26 M |
| ITW | Illinois Tool Works Inc | 128.836 | 79.85 B | -1.1151 | -0.86 | 707.57 K | 91.16 M |
| WMB | Williams Companies | 16.5035 | 78.38 B | -0.1195 | -0.72 | 5.48 M | 90.45 M |
| CI | Cigna Corp | 135.7178 | 77.58 B | -1.4009 | -1.02 | 2.22 M | 300.83 M |
| EOG | Eog Resources | 53.1293 | 77.17 B | -0.8834 | -1.64 | 3.83 M | 203.52 M |
| CL | Colgate-Palmolive Company | 61.04 | 76.98 B | -0.3835 | -0.62 | 2.48 M | 151.65 M |
| BCS | Barclays Plc ADR | 5.6661 | 74.24 B | -0.0401 | -0.7 | 2.62 M | 14.87 M |
| AJG | Arthur J. Gallagher & Company | 81.9315 | 72.19 B | -0.4255 | -0.52 | 739.1 K | 60.56 M |
| FDX | Fedex Corp | 126.113 | 72.17 B | -0.8077 | -0.64 | 1.83 M | 230.55 M |
| TGT | Target Corporation | 90.6203 | 71.96 B | -0.9653 | -1.05 | 3.76 M | 340.33 M |
| NSC | Norfolk Southern Corp | 149.6982 | 71.86 B | -1.0028 | -0.67 | 1.12 M | 167.47 M |
| AON | AON Plc | 180.1118 | 71.03 B | -1.485 | -0.82 | 384.5 K | 69.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5259 | 69.83 B | -0.0303 | -0.85 | 399.8 K | 1.41 M |
| GWW | W.W. Grainger | 266.8357 | 68.02 B | -2.0684 | -0.77 | 299.8 K | 80 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8764 | 67.16 B | -0.0762 | -0.59 | 8.19 M | 105.43 M |
| KMI | Kinder Morgan | 13.8477 | 66.74 B | -0.1501 | -1.07 | 6.85 M | 94.9 M |
| DLR | Digital Realty Trust | 102.753 | 65.79 B | -1.6102 | -1.54 | 1.69 M | 173.49 M |
| URI | United Rentals | 112.017 | 65.36 B | -1.5011 | -1.32 | 1.14 M | 127.42 M |
| ET | Energy Transfer LP | 7.1549 | 65.15 B | -0.1069 | -1.47 | 11.41 M | 81.62 M |
| DB | Deutsche Bank Ag | 6.3606 | 64.6 B | -0.0897 | -1.39 | 4.05 M | 25.79 M |
| ALL | Allstate Corp | 92.1235 | 64.43 B | -0.8573 | -0.92 | 1.34 M | 123.1 M |
| CRH | CRH Plc ADR | 27.8903 | 63.07 B | -0.3153 | -1.12 | 536.9 K | 14.97 M |
| CAH | Cardinal Health | 38.4091 | 62.92 B | -0.3959 | -1.02 | 1.85 M | 70.9 M |
| MET | Metlife Inc | 36.1488 | 62.45 B | -0.3699 | -1.01 | 3.43 M | 124.09 M |
| CMI | Cummins Inc | 133.3676 | 61.96 B | -1.159 | -0.86 | 831.9 K | 110.95 M |
| D | Dominion Resources | 61.1672 | 60.34 B | -0.3918 | -0.64 | 2.73 M | 167.09 M |
| TEL | TE Connectivity Ltd | 80.7894 | 59.52 B | -1.2689 | -1.55 | 1.62 M | 130.96 M |
| EW | Edwards Lifesciences Corp | 75.06 | 58.87 B | -1.4067 | -1.84 | 3.37 M | 252.67 M |
| BDX | Becton Dickinson and Company | 172.6246 | 57.71 B | -2.4415 | -1.39 | 1.16 M | 199.97 M |
| DAL | Delta Air Lines Inc | 51.0356 | 57.37 B | -0.4304 | -0.84 | 8.66 M | 441.96 M |
| TRGP | Targa Resources | 33.0488 | 56.74 B | -0.9723 | -2.86 | 1.91 M | 63.16 M |
| MPLX | Mplx LP | 14.057 | 56.68 B | -0.1744 | -1.23 | 1.4 M | 19.73 M |
| OXY | Occidental Petroleum Corp | 37.5397 | 56.36 B | -0.7921 | -2.07 | 7.5 M | 281.49 M |
| O | Realty Income Corp | 54.3986 | 55.86 B | -0.4124 | -0.75 | 1.24 M | 67.47 M |
| NUE | Nucor Corp | 43.7497 | 55.58 B | -0.3522 | -0.8 | 1.44 M | 62.79 M |
| OKE | Oneok Inc | 45.5874 | 53.71 B | -0.8444 | -1.82 | 1.4 M | 63.76 M |
| ETR | Entergy Corp | 46.6309 | 52.82 B | -0.388 | -0.83 | 2.25 M | 104.93 M |
| AME | Amtek Inc | 84.2733 | 52.43 B | -0.7949 | -0.93 | 837.6 K | 70.59 M |
| XYZ | Block, Inc | 62.25 | 51.36 B | -0.40 | -0.64 | 4.17 M | 259.49 M |
| SRE | Sempra | 59.4069 | 51.12 B | -0.3246 | -0.54 | 2.04 M | 121.11 M |
| F | Ford Motor Company | 6.3015 | 49.68 B | -0.0436 | -0.69 | 29.34 M | 184.89 M |
| VALE | Vale S.A. ADR | 6.0537 | 49.32 B | -0.1131 | -1.83 | 12.4 M | 75.09 M |
| A | Agilent Technologies | 71.6839 | 49.28 B | -0.7445 | -1.03 | 1.05 M | 75.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 7.4281 | -0.7428 | -9.09 | 2.86 K | 21.24 K | |
| OGI | Organigram Holdings Inc | 17.16 | -1.08 | -5.92 | 228.97 K | 3.93 M | |
| ACB | Aurora Cannabis Inc | 660.00 | -40.8001 | -5.82 | 61.16 K | 40.36 M | |
| TOU | Tourmaline Oil Corp | 7.3476 | -0.3756 | -4.86 | 1.26 M | 9.26 M | |
| TXG | Torex Gold Resources Inc | 17.1959 | -0.7767 | -4.32 | 507.54 K | 8.73 M | |
| GTE | Gran Tierra Energy Inc | 14.60 | -0.60 | -3.95 | 55.38 K | 808.55 K | |
| CSCI | Cosciens Biopharma Inc | 130.00 | -5.00 | -3.7 | 84 | 10.92 K | |
| TSND | Terrascend Corp | 5.07 | -0.18 | -3.43 | 23.4 K | 118.64 K | |
| BU | Burcon Nutrascience Corp | 23.9868 | -0.8271 | -3.33 | 8.07 K | 193.57 K | |
| LABS | Medipharm Labs Corp | 3.81 | -0.13 | -3.3 | 857.2 K | 3.27 M | |
| WEED | Canopy Growth Corp | 295.10 | -10.00 | -3.28 | 124.77 K | 36.82 M | |
| BNE | Bonterra Energy Corp | 3.8155 | -0.1269 | -3.22 | 42.44 K | 161.92 K | |
| WFG | West Fraser Timber CO Ltd | 45.254 | -1.4662 | -3.14 | 300.7 K | 13.61 M | |
| TC | Tucows Inc | 68.33 | -2.18 | -3.09 | 4.3 K | 293.82 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.20 | -3.08 | 2.68 K | 16.88 K | |
| IFP | Interfor Corp | 11.973 | -0.3757 | -3.04 | 192 K | 2.3 M | |
| DXT | Dexterra Group Inc | 3.684 | -0.1094 | -2.88 | 10.98 K | 40.45 K | |
| NEO | NEO Performance Materials Inc | 8.1199 | -0.2277 | -2.73 | 27.1 K | 220.05 K | |
| DOL | Dollarama Inc | 45.7611 | -1.2436 | -2.65 | 765.3 K | 35.02 M | |
| VLN | Velan Inc Sv | 6.3983 | -0.1706 | -2.6 | 6.1 K | 39.03 K | |
| TECK-B | Teck Resources Limited | 18.5616 | -0.4764 | -2.5 | 1.11 M | 20.54 M | |
| BBD-B | Bombardier Inc Series B | 40.00 | -1.00 | -2.44 | 118.58 K | 4.74 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.04 | -0.10 | -2.42 | 2.5 K | 10.1 K | |
| TECK-A | Teck Resources Limited | 18.8635 | -0.4623 | -2.39 | 2.9 K | 54.7 K | |
| TA | Transalta Corp | 7.5812 | -0.1784 | -2.3 | 581.96 K | 4.41 M | |
| PXT | Parex Resources Inc | 13.5032 | -0.3095 | -2.24 | 552 K | 7.45 M | |
| PRN | Profound Medical Corp | 9.00 | -0.20 | -2.17 | 8.21 K | 73.89 K | |
| OR | Osisko Gold Royalties Ltd | 11.5601 | -0.2471 | -2.09 | 288.09 K | 3.33 M | |
| HBM | Hudbay Minerals Inc | 4.2862 | -0.0885 | -2.02 | 852.7 K | 3.65 M | |
| VET | Vermilion Energy Inc | 16.0915 | -0.3312 | -2.02 | 1.28 M | 20.57 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.61 | -0.34 | -2.01 | 600 | 9.97 K | |
| FEC | Frontera Energy Corp | 10.1887 | -0.2061 | -1.98 | 103.4 K | 1.05 M | |
| MTL | Mullen Group Ltd | 5.7296 | -0.1146 | -1.96 | 366.2 K | 2.1 M | |
| AGI | Alamos Gold Inc Cls A | 7.3657 | -0.142 | -1.89 | 497.13 K | 3.66 M | |
| BYD | Boyd Group Services Inc | 167.2614 | -3.1866 | -1.87 | 22.7 K | 3.8 M | |
| AFN | Ag Growth International Inc | 34.7157 | -0.661 | -1.87 | 112.9 K | 3.92 M | |
| FVI | Fortuna Mines Inc | 4.23 | -0.08 | -1.86 | 219.4 K | 928.06 K | |
| CAS | Cascades Inc | 8.6281 | -0.161 | -1.83 | 73.48 K | 634.02 K | |
| AVNT | Avant Brands Inc | 8.10 | -0.15 | -1.82 | 3.34 K | 27.03 K | |
| Y | Yellow Pages Ltd | 5.6756 | -0.1028 | -1.78 | 1.4 K | 7.95 K | |
| TCL-A | Transcontinental Inc | 9.9655 | -0.1752 | -1.73 | 137.11 K | 1.37 M | |
| PIF | Polaris Infrastructure Inc | 8.827 | -0.1487 | -1.66 | 14.1 K | 124.46 K | |
| IMG | Iamgold Corp | 4.80 | -0.08 | -1.64 | 920.9 K | 4.42 M | |
| LUG | Lundin Gold Inc | 6.7907 | -0.1106 | -1.6 | 81.1 K | 550.73 K | |
| NOA | North American Construction Group Ltd | 12.7627 | -0.2071 | -1.6 | 103 K | 1.31 M | |
| FTS-PG | Fortis Inc Pref G | 10.5275 | -0.1699 | -1.59 | 3.13 K | 32.91 K | |
| WDO | Wesdome Gold Mines Ltd | 6.25 | -0.10 | -1.57 | 581.06 K | 3.63 M | |
| CLS | Celestica Inc Sv | 8.78 | -0.14 | -1.57 | 113.2 K | 993.9 K | |
| CRDL | Cardiol Therapeutics Inc | 3.15 | -0.05 | -1.56 | 27.9 K | 87.89 K | |
| DPM | Dundee Precious Metals Inc | 3.8747 | -0.0613 | -1.56 | 688.87 K | 2.67 M | |
| BTO | B2Gold Corp | 3.4829 | -0.0548 | -1.55 | 1.97 M | 6.85 M | |
| SSRM | Ssr Mining Inc | 19.2309 | -0.2969 | -1.52 | 195 K | 3.75 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.58 | -0.28 | -1.48 | 391.8 K | 7.28 M | |
| BCE-PL | BCE Inc Pref AL | 8.1261 | -0.1224 | -1.48 | 900 | 7.31 K | |
| AG | First Majestic Silver Corp | 12.5018 | -0.1875 | -1.48 | 423.29 K | 5.29 M | |
| SAP | Saputo Inc | 33.8122 | -0.4908 | -1.43 | 702.2 K | 23.74 M | |
| GSY | Goeasy Ltd | 44.1881 | -0.634 | -1.41 | 22.21 K | 981.46 K | |
| SEA | Seabridge Gold Inc | 12.8448 | -0.1841 | -1.41 | 55.44 K | 712.08 K | |
| ENGH | Enghouse Systems Ltd | 28.6219 | -0.3978 | -1.37 | 32.52 K | 930.76 K | |
| FCD-UN | Firm Capital Property Trust | 3.6852 | -0.051 | -1.37 | 9.5 K | 35.01 K | |
| ALS | Altius Minerals Corp | 9.8244 | -0.1355 | -1.36 | 42.77 K | 420.19 K | |
| TOT | Total Energy Services Inc | 5.7092 | -0.0778 | -1.34 | 8.34 K | 47.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.6383 | -0.2241 | -1.33 | 1.2 K | 19.97 K | |
| CJR-B | Corus Entertainment Inc | 4.1636 | -0.0551 | -1.31 | 334.9 K | 1.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 2081.7815 | -27.5474 | -1.31 | 670 | 1.39 M | |
| ADN | Acadian Timber Corp | 10.7455 | -0.1408 | -1.29 | 14.34 K | 154.09 K | |
| CCL-B | CCL Industries Inc | 49.1452 | -0.6426 | -1.29 | 206.53 K | 10.15 M | |
| CRON | Cronos Group Inc | 11.85 | -0.15 | -1.25 | 335.9 K | 3.98 M | |
| QSR | Restaurant Brands International Inc | 74.8843 | -0.9389 | -1.24 | 350.1 K | 26.22 M | |
| MEQ | Mainstreet Eq J | 62.3522 | -0.7681 | -1.22 | 600 | 37.41 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2886 | -0.0774 | -1.22 | 236.5 K | 1.49 M | |
| FTS-PM | Fortis Inc Pref M | 11.379 | -0.1397 | -1.21 | 3.36 K | 38.23 K | |
| CJT | Cargojet Inc | 86.7037 | -1.0291 | -1.17 | 39 K | 3.38 M | |
| BB | Blackberry Ltd | 6.79 | -0.08 | -1.16 | 1.89 M | 12.81 M | |
| IVN | Ivanhoe Mines Ltd | 3.42 | -0.04 | -1.16 | 520.5 K | 1.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.3792 | -0.3991 | -1.15 | 160.9 K | 5.53 M | |
| FRU | Freehold Royalties Ltd | 4.3976 | -0.0502 | -1.13 | 441.23 K | 1.94 M | |
| EDV | Endeavour Mining Corp | 20.2349 | -0.2297 | -1.12 | 242.9 K | 4.92 M | |
| PHYS | Sprott Physical Gold Trust CAD | 15.90 | -0.18 | -1.12 | 2.7 K | 42.93 K | |
| SVM | Silvercorp Metals Inc | 5.1264 | -0.0572 | -1.1 | 439 K | 2.25 M | |
| K | Kinross Gold Corp | 5.7696 | -0.063 | -1.08 | 2.01 M | 11.62 M | |
| CYB | Cymbria Corp Cl A | 53.18 | -0.58 | -1.08 | 6.22 K | 331.05 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.8531 | -0.1601 | -1.07 | 1 K | 14.85 K | |
| BLDP | Ballard Power Systems Inc | 6.58 | -0.07 | -1.05 | 341.67 K | 2.25 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.4733 | -0.0981 | -1.02 | 2.04 K | 19.33 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8483 | -0.1662 | -0.98 | 12.87 K | 216.79 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.3714 | -0.0923 | -0.98 | 5.5 K | 51.54 K | |
| MX | Methanex Corp | 40.1996 | -0.3819 | -0.94 | 187.79 K | 7.55 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6048 | -0.1102 | -0.94 | 2.42 K | 28.14 K | |
| WJX | Wajax Corp | 10.9105 | -0.1028 | -0.93 | 20.04 K | 218.64 K | |
| ATS | Ats Corp | 17.40 | -0.16 | -0.91 | 232.2 K | 4.04 M | |
| CG | Centerra Gold Inc | 5.7854 | -0.0523 | -0.9 | 642.5 K | 3.72 M | |
| ADEN | Adentra Inc | 9.8969 | -0.089 | -0.89 | 2.1 K | 20.78 K | |
| WPRT | Westport Fuel Systems Inc | 33.70 | -0.30 | -0.88 | 5.7 K | 192.06 K | |
| AETR | Aetherion Technologies Inc. | 33.70 | -0.30 | -0.88 | 5.7 K | 192.06 K | |
| SGY | Surge Energy Inc | 7.0731 | -0.0626 | -0.88 | 62.55 K | 442.44 K | |
| TWC | Twc Enterprises Ltd | 12.6225 | -0.1116 | -0.88 | 1.7 K | 21.46 K | |
| PWF-PA | Power Financial Corp Pref A | 7.5024 | -0.0657 | -0.87 | 1.55 K | 11.61 K | |
| ELD | Eldorado Gold | 10.3728 | -0.0899 | -0.86 | 456.5 K | 4.74 M | |
| EFX | Enerflex Ltd | 9.8277 | -0.0811 | -0.82 | 171.8 K | 1.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.70 | 86.16 B | -0.105 | -1.07 | 48.56 K | 471.07 K |
| MBGAF | Mercedes-Benz Group AG | 42.559 | 43.82 B | -0.2479 | -0.58 | 35.3 K | 1.5 M |
| BRDCY | Bridgestone Corporation | 18.9991 | 32.19 B | -0.2385 | -1.24 | 12.49 K | 237.37 K |
| LUGDF | Lundin Gold Inc | 5.793 | 16.81 B | -0.1166 | -1.97 | 5 K | 28.97 K |
| MALG | Microalliance Group Inc. | 44.94 | 913.97 M | -7.56 | -14.4 | 70 | 3.15 K |
| BRBL | Brewbilt Brewing Co | 54054.0547 | 946.91 K | -9009.0078 | -14.29 | 1 | 54.05 K |
| VRSSF | Versus Systems Inc | 4.5193 | 862.93 K | -0.1719 | -3.66 | 5.53 K | 24.99 K |
| ENDV | Endonovo Therapeutics Inc | 9.60 | 90.38 K | -0.40 | -4 | 4 | 38.4 |
| CMBMF | Cambium Networks Corporation | 9.13 | 5.81 K | -0.11 | -1.19 | 46.48 K | 424.34 K |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | -0.27 | -8.18 | 100 | 303 |
| SIMPQ | Simply Inc | 8.60 | 1.55 K | -1.335 | -13.44 | 30.5 K | 262.32 K |
| GTEH | GenTech Holdings Inc | 20.50 | 1.22 K | -4.50 | -18 | 513 | 10.52 K |
| MDLM | Medley Management Inc | 32.7333 | 612 | -0.3795 | -1.15 | 730 | 23.9 K |
| AFOM | All For One Media Corp | 43.552 | 324 | -7.82 | -15.22 | 207 | 9.02 K |
| WDBG | Woodbrook Group Holdings Inc | 7.00 | 42 | -0.05 | -0.71 | 369 | 2.58 K |
| MMMM | Quad M Solutions Inc | 3.30 | -1.70 | -34 | 16 K | 52.8 K | |
| CRFTF | BC Craft Supply Co. Ltd | 194.4968 | -9.264 | -4.55 | 33 | 6.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 10.80 | -1.80 | -14.29 | 705 | 7.61 K | |
| CGNT | Copper Giant Resources Corp. | 7.75 | -1.25 | -13.89 | 2.64 K | 20.46 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.60 | -12.5 | 2.37 K | 9.94 K | |
| LQWD | LQwD FinTech Corp | 3.50 | -0.30 | -7.89 | 4 K | 14.01 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | -0.30 | -7.69 | 2.12 K | 7.65 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 4.87 K | 16.35 K | |
| MPH | Medicure Inc | 4.25 | -0.30 | -6.59 | 2.9 K | 12.33 K | |
| SCAN | Liberty Defense Holdings Ltd | 1116.0023 | -55.80 | -4.76 | 73 | 81.47 K | |
| LXM | Lux Metals Corp. | 3.10 | -0.10 | -3.13 | 690 | 2.14 K | |
| ITR | Integra Resources Corp | 7.8125 | -0.25 | -3.1 | 33.84 K | 264.38 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.10 | -2.78 | 21.36 K | 74.75 K | |
| LFST | Lifeist Wellness Inc | 9.00 | -0.20 | -2.17 | 19.62 K | 176.62 K | |
| HITI | High Tide Inc | 4.50 | -0.075 | -1.64 | 2.52 K | 11.32 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -0.50 | -1.61 | 19.9 K | 606.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6057 | -0.0709 | -1.52 | 230 | 1.06 K |